maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG Octopus Származtatott Befektetési Alap
Évesített hozam: 26,17%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007092411,078688160.445.000
2021-06-17HU00007092411,082147160.959.000
2021-06-16HU00007092411,077794160.312.000
2021-06-15HU00007092411,080483160.712.000
2021-06-14HU00007092411,080112160.656.000
2021-06-11HU00007092411,066418158.620.000
2021-06-10HU00007092411,058115157.385.000
2021-06-09HU00007092411,062949158.103.000
2021-06-08HU00007092411,059819157.638.000
2021-06-07HU00007092411,055752157.033.000

2021-06-04HU00007092411,058503157.442.000
2021-06-03HU00007092411,055695157.025.000
2021-06-02HU00007092411,052586156.562.000
2021-06-01HU00007092411,050924156.315.000
2021-05-31HU00007092411,046898155.716.000
2021-05-28HU00007092411,048154155.903.000
2021-05-27HU00007092411,044990155.432.000
2021-05-26HU00007092411,046003155.583.000
2021-05-25HU00007092411,044413155.346.000
2021-05-21HU00007092411,055315156.968.000
2021-05-20HU00007092411,057674157.319.000
2021-05-19HU00007092411,055558157.004.000
2021-05-18HU00007092411,064535158.339.000
2021-05-17HU00007092411,066900158.691.000
2021-05-14HU00007092411,074545159.828.000
2021-05-13HU00007092411,078423160.405.000
2021-05-12HU00007092411,084517161.311.000
2021-05-11HU00007092411,078690160.445.000
2021-05-10HU00007092411,085069161.394.000
2021-05-07HU00007092411,081427160.852.000
2021-05-06HU00007092411,079018160.494.000
2021-05-05HU00007092411,083165161.110.000
2021-05-04HU00007092411,080269160.680.000
2021-05-03HU00007092411,082188160.965.000
2021-04-30HU00007092411,082642161.033.000
2021-04-29HU00007092411,091364162.330.000
2021-04-28HU00007092411,090364162.181.000
2021-04-27HU00007092411,088874161.960.000
2021-04-26HU00007092411,090600162.216.000
2021-04-23HU00007092411,084076161.246.000
2021-04-22HU00007092411,084843161.360.000
2021-04-21HU00007092411,077396160.252.000
2021-04-20HU00007092411,077760160.307.000
2021-04-19HU00007092411,090884163.158.000
2021-04-16HU00007092411,099821164.494.000
2021-04-15HU00007092411,091038163.181.000
2021-04-14HU00007092411,085854162.405.000
2021-04-13HU00007092411,080137161.550.000
2021-04-12HU00007092411,075945160.923.000
2021-04-09HU00007092411,078841161.356.000
2021-04-08HU00007092411,077978161.227.000
2021-04-07HU00007092411,084815162.250.000
2021-04-06HU00007092411,088030162.731.000
2021-04-01HU00007092411,089676162.977.000
2021-03-31HU00007092411,090447163.092.000
2021-03-30HU00007092411,089641162.972.000
2021-03-29HU00007092411,091113171.184.000
2021-03-26HU00007092411,092530171.407.000
2021-03-25HU00007092411,084774170.190.000
2021-03-24HU00007092411,091633171.266.000
2021-03-23HU00007092411,090322171.060.000
2021-03-22HU00007092411,093619171.577.000
2021-03-19HU00007092411,096378172.010.000
2021-03-18HU00007092411,099080172.434.000
2021-03-17HU00007092411,093843171.612.000
2021-03-16HU00007092411,098738172.381.000
2021-03-12HU00007092411,100902171.220.000
2021-03-11HU00007092411,102774171.511.000
2021-03-10HU00007092411,096514171.472.000
2021-03-09HU00007092411,093726171.036.000
2021-03-08HU00007092411,095959171.385.000
2021-03-05HU00007092411,087030171.312.000
2021-03-04HU00007092411,082449170.590.000
2021-03-03HU00007092411,080255170.244.000
2021-03-02HU00007092411,078023169.893.000
2021-03-01HU00007092411,075860169.552.000
2021-02-26HU00007092411,065971167.993.000
2021-02-25HU00007092411,073877169.239.000
2021-02-24HU00007092411,064467167.756.000
2021-02-23HU00007092411,058571166.827.000
2021-02-22HU00007092411,061702167.320.000
2021-02-19HU00007092411,052533165.875.000
2021-02-18HU00007092411,051023165.637.000
2021-02-17HU00007092411,058765170.622.000
2021-02-16HU00007092411,056268170.219.000
2021-02-15HU00007092411,054514169.937.000
2021-02-12HU00007092411,043567168.173.000
2021-02-11HU00007092411,038276167.320.000
2021-02-10HU00007092411,038068167.286.000
2021-02-09HU00007092411,039309167.486.000
2021-02-08HU00007092411,044899168.387.000
2021-02-05HU00007092411,038662167.382.000
2021-02-04HU00007092411,028113165.682.000
2021-02-03HU00007092411,030130166.007.000
2021-02-02HU00007092411,029193165.856.000
2021-02-01HU00007092411,016382163.792.000
2021-01-29HU00007092411,016711163.845.000
2021-01-28HU00007092411,022255164.738.000
2021-01-27HU00007092411,011187162.954.000
2021-01-26HU00007092411,009183162.631.000
2021-01-25HU00007092411,003984161.794.000
2021-01-22HU00007092411,005320162.009.000
2021-01-21HU00007092411,014062163.418.000
2021-01-20HU00007092411,015162163.595.000
2021-01-19HU00007092411,017372163.951.000
2021-01-18HU00007092411,020250164.415.000
2021-01-15HU00007092411,011385162.986.000
2021-01-14HU00007092411,015126163.589.000
2021-01-13HU00007092411,013898163.391.000
2021-01-12HU00007092411,014051163.416.000
2021-01-11HU00007092411,014307163.457.000
2021-01-08HU00007092411,014440163.479.000
2021-01-07HU00007092411,003059161.645.000
2021-01-06HU00007092411,000448161.224.000
2021-01-05HU00007092410,993150160.048.000
2021-01-04HU00007092410,989547159.467.000
2020-12-31HU00007092410,993791160.151.000
2020-12-30HU00007092410,995570160.438.000
2020-12-29HU00007092410,997272160.712.000
2020-12-28HU00007092410,983424158.480.000
2020-12-23HU00007092410,954633153.841.000
2020-12-22HU00007092410,943308153.650.000
2020-12-21HU00007092410,918843149.665.000
2020-12-18HU00007092410,940714153.227.000
2020-12-17HU00007092410,942669153.546.000
2020-12-16HU00007092410,938080152.798.000
2020-12-15HU00007092410,920726149.972.000
2020-12-14HU00007092410,905693147.523.000
2020-12-11HU00007092410,896037145.950.000
2020-12-10HU00007092410,896724146.062.000
2020-12-09HU00007092410,903990147.246.000
2020-12-08HU00007092410,901393146.823.000
2020-12-07HU00007092410,898784146.398.000
2020-12-04HU00007092410,898712146.386.000
2020-12-03HU00007092410,882271143.708.000
2020-12-02HU00007092410,870366141.769.000
2020-12-01HU00007092410,868836141.520.000
2020-11-30HU00007092410,860227140.117.000
2020-11-27HU00007092410,873620142.299.000
2020-11-26HU00007092410,871968142.030.000
2020-11-25HU00007092410,871425141.941.000
2020-11-24HU00007092410,867580141.315.000
2020-11-23HU00007092410,855544139.355.000
2020-11-20HU00007092410,841802137.116.000
2020-11-19HU00007092410,833293135.730.000
2020-11-18HU00007092410,851690138.727.000
2020-11-17HU00007092410,837203136.367.000
2020-11-16HU00007092410,826546134.631.000
2020-11-13HU00007092410,809060131.783.000
2020-11-12HU00007092410,811570132.192.000
2020-11-11HU00007092410,810940132.089.000
2020-11-10HU00007092410,815293132.798.000
2020-11-09HU00007092410,790370128.739.000
2020-11-06HU00007092410,749239122.039.000
2020-11-05HU00007092410,759038123.635.000
2020-11-04HU00007092410,759792123.758.000
2020-11-03HU00007092410,762352124.175.000
2020-11-02HU00007092410,747308121.725.000
2020-10-30HU00007092410,740539120.622.000
2020-10-29HU00007092410,736703119.997.000
2020-10-28HU00007092410,750463122.239.000
2020-10-27HU00007092410,759041123.636.000
2020-10-26HU00007092410,767885125.076.000
2020-10-22HU00007092410,762338124.173.000
2020-10-21HU00007092410,759886123.773.000
2020-10-20HU00007092410,774243126.112.000
2020-10-19HU00007092410,773989126.071.000
2020-10-16HU00007092410,760782123.919.000
2020-10-15HU00007092410,756771123.266.000
2020-10-14HU00007092410,767372124.993.000
2020-10-13HU00007092410,761855124.094.000
2020-10-12HU00007092410,768199125.127.000
2020-10-09HU00007092410,776217126.607.000
2020-10-08HU00007092410,779546127.150.000
2020-10-07HU00007092410,775693126.522.000
2020-10-06HU00007092410,787849128.504.000
2020-10-05HU00007092410,762968124.446.000
2020-10-02HU00007092410,763232124.489.000
2020-10-01HU00007092410,763038124.457.000
2020-09-30HU00007092410,779543127.150.000
2020-09-29HU00007092410,780365127.284.000
2020-09-28HU00007092410,779492127.141.000
2020-09-25HU00007092410,767685125.215.000
2020-09-24HU00007092410,774908126.393.000
2020-09-23HU00007092410,785567128.132.000
2020-09-22HU00007092410,777103126.751.000
2020-09-21HU00007092410,778433126.969.000
2020-09-18HU00007092410,796486130.394.000
2020-09-17HU00007092410,800335131.024.000
2020-09-16HU00007092410,797620130.579.000
2020-09-15HU00007092410,792060129.669.000
2020-09-14HU00007092410,796159130.340.000
2020-09-11HU00007092410,799026130.810.000
2020-09-10HU00007092410,806117131.970.000
2020-09-09HU00007092410,800277131.014.000
2020-09-08HU00007092410,802491131.377.000
2020-09-07HU00007092410,809876132.586.000
2020-09-04HU00007092410,804090131.639.000
2020-09-03HU00007092410,812258132.976.000
2020-09-02HU00007092410,799853130.945.000
2020-09-01HU00007092410,796045130.321.000
2020-08-31HU00007092410,798569130.735.000
2020-08-28HU00007092410,800901131.116.000
2020-08-27HU00007092410,806005133.324.000
2020-08-26HU00007092410,814303134.696.000
2020-08-25HU00007092410,812606134.416.000
2020-08-24HU00007092410,819447135.547.000
2020-08-19HU00007092410,822690136.084.000
2020-08-18HU00007092410,821838135.943.000
2020-08-17HU00007092410,821510135.889.000
2020-08-14HU00007092410,821085135.818.000
2020-08-13HU00007092410,823904136.285.000
2020-08-12HU00007092410,833187137.820.000
2020-08-11HU00007092410,833152137.814.000
2020-08-10HU00007092410,817147135.167.000
2020-08-07HU00007092410,810844134.124.000
2020-08-06HU00007092410,811242134.190.000
2020-08-05HU00007092410,817802135.275.000
2020-08-04HU00007092410,806433133.395.000
2020-08-03HU00007092410,804185133.023.000
2020-07-31HU00007092410,797505131.918.000
2020-07-30HU00007092410,807501133.571.000
2020-07-29HU00007092410,819738135.596.000
2020-07-28HU00007092410,812036134.322.000
2020-07-27HU00007092410,806046133.331.000
2020-07-24HU00007092410,814802134.779.000
2020-07-23HU00007092410,819498135.556.000
2020-07-22HU00007092410,826369136.692.000
2020-07-21HU00007092410,838955138.774.000
2020-07-20HU00007092410,824598136.399.000
2020-07-17HU00007092410,834940138.110.000
2020-07-16HU00007092410,828018136.965.000
2020-07-15HU00007092410,823390136.200.000
2020-07-14HU00007092410,822331136.024.000
2020-07-13HU00007092410,830161137.320.000
2020-07-10HU00007092410,824761136.426.000
2020-07-09HU00007092410,831108137.476.000
2020-07-08HU00007092410,836114138.304.000
2020-07-07HU00007092410,836357138.344.000
2020-07-06HU00007092410,835988138.283.000
2020-07-03HU00007092410,828743137.085.000
2020-07-02HU00007092410,835360138.180.000
2020-07-01HU00007092410,840792139.078.000
2020-06-30HU00007092410,837362138.511.000
2020-06-29HU00007092410,844768139.736.000
2020-06-26HU00007092410,851695140.882.000
2020-06-25HU00007092410,854971141.423.000
2020-06-24HU00007092410,861746142.544.000
2020-06-23HU00007092410,868752143.703.000
2020-06-22HU00007092410,856902141.743.000