maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





APELSO ECHO Abszolút Hozamú Alap A sorozat
Évesített hozam: 7,38%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007092411,395617229.094.000
2024-10-29HU00007092411,393186228.695.000
2024-10-28HU00007092411,396813229.290.000
2024-10-25HU00007092411,397534229.408.000
2024-10-24HU00007092411,391564228.428.000
2024-10-22HU00007092411,387281227.725.000
2024-10-21HU00007092411,387051227.188.000
2024-10-18HU00007092411,386775227.142.000
2024-10-17HU00007092411,391585227.930.000
2024-10-16HU00007092411,386931227.168.000

2024-10-15HU00007092411,381383226.259.000
2024-10-14HU00007092411,384796226.818.000
2024-10-11HU00007092411,382497226.442.000
2024-10-10HU00007092411,378479225.784.000
2024-10-09HU00007092411,376483225.457.000
2024-10-08HU00007092411,377176225.570.000
2024-10-07HU00007092411,383886226.669.000
2024-10-04HU00007092411,385577226.946.000
2024-10-03HU00007092411,380388226.096.000
2024-10-02HU00007092411,379687226.677.000
2024-10-01HU00007092411,373741225.700.000
2024-09-30HU00007092411,370961225.243.000
2024-09-27HU00007092411,375931226.060.000
2024-09-26HU00007092411,370420225.155.000
2024-09-25HU00007092411,363851205.094.000
2024-09-24HU00007092411,364889205.250.000
2024-09-23HU00007092411,360566204.600.000
2024-09-20HU00007092411,352303203.358.000
2024-09-19HU00007092411,353943203.604.000
2024-09-18HU00007092411,350823203.135.000
2024-09-17HU00007092411,351811188.299.000
2024-09-16HU00007092411,350309188.090.000
2024-09-13HU00007092411,353627188.552.000
2024-09-12HU00007092411,352855188.444.000
2024-09-11HU00007092411,347474187.695.000
2024-09-10HU00007092411,349691188.003.000
2024-09-09HU00007092411,343518187.144.000
2024-09-06HU00007092411,338228186.407.000
2024-09-05HU00007092411,339575186.594.000
2024-09-04HU00007092411,341419186.851.000
2024-09-03HU00007092411,340682186.748.000
2024-09-02HU00007092411,344705187.309.000
2024-08-30HU00007092411,342392186.987.000
2024-08-29HU00007092411,343682187.166.000
2024-08-28HU00007092411,342733187.034.000
2024-08-27HU00007092411,346056187.497.000
2024-08-26HU00007092411,349536187.982.000
2024-08-22HU00007092411,341898186.918.000
2024-08-21HU00007092411,342479186.813.000
2024-08-16HU00007092411,345455187.227.000
2024-08-15HU00007092411,341653186.698.000
2024-08-14HU00007092411,336037185.916.000
2024-08-13HU00007092411,335272185.810.000
2024-08-12HU00007092411,334082166.663.000
2024-08-09HU00007092411,336847112.064.000
2024-08-08HU00007092411,338022112.162.000
2024-08-07HU00007092411,344112112.673.000
2024-08-06HU00007092411,334739111.887.000
2024-08-05HU00007092411,337056112.081.000
2024-08-02HU00007092411,354204113.519.000
2024-08-01HU00007092411,356867113.742.000
2024-07-31HU00007092411,357952113.833.000
2024-07-30HU00007092411,347814112.983.000
2024-07-29HU00007092411,340720112.388.000
2024-07-26HU00007092411,340779112.393.000
2024-07-25HU00007092411,346405112.865.000
2024-07-24HU00007092411,347214112.933.000
2024-07-23HU00007092411,346203112.848.000
2024-07-22HU00007092411,346112112.840.000
2024-07-19HU00007092411,346597112.881.000
2024-07-18HU00007092411,346433112.867.000
2024-07-17HU00007092411,351017113.252.000
2024-07-16HU00007092411,356734113.731.000
2024-07-15HU00007092411,358498113.879.000
2024-07-12HU00007092411,364542114.385.000
2024-07-11HU00007092411,363708114.315.000
2024-07-10HU00007092411,358777113.902.000
2024-07-09HU00007092411,362890114.247.000
2024-07-08HU00007092411,357334113.781.000
2024-07-05HU00007092411,353981113.500.000
2024-07-04HU00007092411,35538141.689.300
2024-07-03HU00007092411,35598741.707.900
2024-07-02HU00007092411,35184141.580.400
2024-07-01HU00007092411,34822541.469.200
2024-06-28HU00007092411,35140641.567.000
2024-06-27HU00007092411,35479541.671.300
2024-06-26HU00007092411,35366941.636.600
2024-06-25HU00007092411,35294041.614.200
2024-06-24HU00007092411,35755541.756.100
2024-06-21HU00007092411,35710441.742.300
2024-06-20HU00007092411,35837541.781.400
2024-06-19HU00007092411,35465341.666.900
2024-06-18HU00007092411,35295441.614.600
2024-06-17HU00007092411,35222941.592.300
2024-06-14HU00007092411,35440641.659.300
2024-06-13HU00007092411,35496041.676.300
2024-06-12HU00007092411,36265341.913.000
2024-06-11HU00007092411,36051541.847.200
2024-06-10HU00007092411,36213041.896.900
2024-06-07HU00007092411,35297441.615.300
2024-06-06HU00007092411,36346441.937.900
2024-06-05HU00007092411,36175341.885.300
2024-06-04HU00007092411,35817441.775.200
2024-06-03HU00007092411,36520741.991.500
2024-05-31HU00007092411,36181941.887.300
2024-05-30HU00007092411,36090041.859.100
2024-05-29HU00007092411,35306441.618.000
2024-05-28HU00007092411,35913441.804.700
2024-05-27HU00007092411,35704141.740.400
2024-05-24HU00007092411,35693441.737.100
2024-05-23HU00007092411,36061141.850.200
2024-05-22HU00007092411,36231241.902.500
2024-05-21HU00007092411,36748342.061.500
2024-05-17HU00007092411,37046142.153.100
2024-05-16HU00007092411,36598745.036.100
2024-05-15HU00007092411,36901545.136.000
2024-05-14HU00007092411,36977445.161.000
2024-05-13HU00007092411,36630145.046.500
2024-05-10HU00007092411,36374344.962.100
2024-05-09HU00007092411,36335844.949.500
2024-05-08HU00007092411,36160944.891.800
2024-05-07HU00007092411,36183344.899.200
2024-05-06HU00007092411,35861544.793.100
2024-05-03HU00007092411,35722244.747.200
2024-05-02HU00007092411,35499844.673.800
2024-04-30HU00007092411,35522344.681.300
2024-04-29HU00007092411,36347544.953.300
2024-04-26HU00007092411,36195444.903.200
2024-04-25HU00007092411,36232444.915.400
2024-04-24HU00007092411,36397144.969.700
2024-04-23HU00007092411,36575445.028.500
2024-04-22HU00007092411,36346344.952.900
2024-04-19HU00007092411,36438844.983.400
2024-04-18HU00007092411,36403744.971.900
2024-04-17HU00007092411,36394844.968.900
2024-04-16HU00007092411,36387944.966.600
2024-04-15HU00007092411,36772045.093.300
2024-04-12HU00007092411,36740845.083.000
2024-04-11HU00007092411,36154644.889.700
2024-04-10HU00007092411,36107144.874.100
2024-04-09HU00007092411,36017144.844.400
2024-04-08HU00007092411,36352344.954.900
2024-04-05HU00007092411,36256944.923.500
2024-04-04HU00007092411,36825145.110.800
2024-04-03HU00007092411,36676945.061.900
2024-04-02HU00007092411,36510445.007.000
2024-03-28HU00007092411,36282044.931.700
2024-03-27HU00007092411,36110944.875.300
2024-03-26HU00007092411,36040247.048.000
2024-03-25HU00007092411,36023147.042.000
2024-03-22HU00007092411,35859846.985.600
2024-03-21HU00007092411,35454846.845.500
2024-03-20HU00007092411,35739346.943.900
2024-03-19HU00007092411,35845847.586.200
2024-03-18HU00007092411,35365147.417.800
2024-03-14HU00007092411,34968347.278.800
2024-03-13HU00007092411,34883047.248.900
2024-03-12HU00007092411,35569447.489.400
2024-03-11HU00007092411,35234947.372.200
2024-03-08HU00007092411,35224947.368.700
2024-03-07HU00007092411,35333847.406.800
2024-03-06HU00007092411,35145947.341.000
2024-03-05HU00007092411,35949947.622.600
2024-03-04HU00007092411,35614747.505.200
2024-03-01HU00007092411,34105046.976.400
2024-02-29HU00007092411,34299747.044.600
2024-02-28HU00007092411,34524547.123.300
2024-02-27HU00007092411,33945146.920.400
2024-02-26HU00007092411,33646646.815.800
2024-02-23HU00007092411,33653346.818.100
2024-02-22HU00007092411,33434146.741.400
2024-02-21HU00007092411,33341346.708.900
2024-02-20HU00007092411,33369846.718.900
2024-02-19HU00007092411,33453546.748.200
2024-02-16HU00007092411,33446646.745.700
2024-02-15HU00007092411,33421446.736.900
2024-02-14HU00007092411,33107246.626.900
2024-02-13HU00007092411,32971846.579.400
2024-02-12HU00007092411,34176847.001.500
2024-02-09HU00007092411,33592846.797.000
2024-02-08HU00007092411,33241246.673.800
2024-02-07HU00007092411,33044146.604.700
2024-02-06HU00007092411,33509846.767.900
2024-02-05HU00007092411,33079446.617.100
2024-02-02HU00007092411,33398146.728.800
2024-02-01HU00007092411,33577346.791.500
2024-01-31HU00007092411,33124046.632.800
2024-01-30HU00007092411,31748946.151.100
2024-01-29HU00007092411,31954746.223.200
2024-01-26HU00007092411,30683845.778.000
2024-01-25HU00007092411,30203745.609.800
2024-01-24HU00007092411,30635545.761.000
2024-01-23HU00007092411,30829245.828.900
2024-01-22HU00007092411,28464845.000.600
2024-01-19HU00007092411,27820044.774.800
2024-01-18HU00007092411,27211044.561.400
2024-01-17HU00007092411,27734444.744.800
2024-01-16HU00007092411,28458944.998.600
2024-01-15HU00007092411,29460445.349.400
2024-01-12HU00007092411,29043045.203.200
2024-01-11HU00007092411,29735545.445.800
2024-01-10HU00007092411,30339845.657.500
2024-01-09HU00007092411,30650145.766.200
2024-01-08HU00007092411,30809445.821.900
2024-01-05HU00007092411,30527745.723.300
2024-01-04HU00007092411,30298645.643.000
2024-01-03HU00007092411,30501445.714.100
2024-01-02HU00007092411,31233045.970.400
2023-12-29HU00007092411,30814645.823.800
2023-12-28HU00007092411,30867045.842.100
2023-12-27HU00007092411,31126845.933.100
2023-12-22HU00007092411,30767945.807.400
2023-12-21HU00007092411,30726045.792.700
2023-12-20HU00007092411,30646845.765.000
2023-12-19HU00007092411,31209645.962.100
2023-12-18HU00007092411,31140145.937.800
2023-12-15HU00007092411,31719846.140.900
2023-12-14HU00007092411,32028446.249.000
2023-12-13HU00007092411,31049245.906.000
2023-12-12HU00007092411,30229445.618.800
2023-12-11HU00007092411,30610745.752.400
2023-12-08HU00007092411,30542145.728.300
2023-12-07HU00007092411,30391645.675.600
2023-12-06HU00007092411,30225845.617.500
2023-12-05HU00007092411,30209045.611.600
2023-12-04HU00007092411,31168645.947.800
2023-12-01HU00007092411,30490745.710.300
2023-11-30HU00007092411,29090750.480.500
2023-11-29HU00007092411,29024850.454.800
2023-11-28HU00007092411,28877550.397.200
2023-11-27HU00007092411,28203150.133.500
2023-11-24HU00007092411,28415050.216.300
2023-11-23HU00007092411,28207450.135.200
2023-11-22HU00007092411,28075850.083.700
2023-11-21HU00007092411,28211850.136.900
2023-11-20HU00007092411,28969850.433.300
2023-11-17HU00007092411,29124650.493.800
2023-11-16HU00007092411,29302150.563.200
2023-11-15HU00007092411,29847150.776.300
2023-11-14HU00007092411,29927150.807.600
2023-11-13HU00007092411,29712150.723.600
2023-11-10HU00007092411,29709750.722.600
2023-11-09HU00007092411,29741050.734.900
2023-11-08HU00007092411,29699850.718.800
2023-11-07HU00007092411,30016550.842.600
2023-11-06HU00007092411,29990850.832.500
2023-11-03HU00007092411,30044950.853.700