Aktuális árfolyam
1,5722
2026-07-02
Eszközérték
703 M
Forint
Hozam (1 hónap)
-0,23%
Évesített hozam (CAGR)
-3,06%
Maximum ár
1,5803
Minimum ár
1,5590
Volatilitás
5,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,572205 | -0,03% |
| 2026-07-01 | 1,572677 | +0,18% |
| 2026-06-30 | 1,569896 | +0,70% |
| 2026-06-29 | 1,559009 | -0,15% |
| 2026-06-26 | 1,561413 | -0,27% |
| 2026-06-25 | 1,565591 | -0,52% |
| 2026-06-24 | 1,573783 | +0,04% |
| 2026-06-23 | 1,573168 | -0,45% |
| 2026-06-22 | 1,580266 | +0,15% |
| 2026-06-19 | 1,577947 | -0,07% |
| 2026-06-18 | 1,579046 | +0,01% |
| 2026-06-17 | 1,578843 | +0,04% |
| 2026-06-16 | 1,578169 | -0,12% |
| 2026-06-15 | 1,580075 | +0,21% |
| 2026-06-12 | 1,576693 | +0,75% |
| 2026-06-11 | 1,564899 | +0,33% |
| 2026-06-10 | 1,559740 | -0,43% |
| 2026-06-09 | 1,566529 | -0,70% |
| 2026-06-08 | 1,577573 | +0,11% |
| 2026-06-05 | 1,575824 | – |