Aktuális árfolyam
1,5515
2026-04-02
Eszközérték
596 M
Forint
Hozam (1 hónap)
-2,51%
Évesített hozam (CAGR)
-32,08%
Maximum ár
1,5914
Minimum ár
1,5301
Volatilitás
11,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,551481 | +0,36% |
| 2026-04-01 | 1,545976 | +1,04% |
| 2026-03-31 | 1,530137 | -0,39% |
| 2026-03-30 | 1,536057 | +0,00% |
| 2026-03-27 | 1,536051 | -0,15% |
| 2026-03-26 | 1,538328 | -1,43% |
| 2026-03-25 | 1,560700 | +1,00% |
| 2026-03-24 | 1,545277 | -1,05% |
| 2026-03-23 | 1,561669 | +0,44% |
| 2026-03-20 | 1,554829 | -0,69% |
| 2026-03-19 | 1,565571 | -0,24% |
| 2026-03-18 | 1,569318 | -0,78% |
| 2026-03-17 | 1,581674 | -0,05% |
| 2026-03-16 | 1,582531 | +0,09% |
| 2026-03-13 | 1,581091 | +0,61% |
| 2026-03-12 | 1,571486 | -0,38% |
| 2026-03-11 | 1,577430 | +0,35% |
| 2026-03-10 | 1,571972 | -1,22% |
| 2026-03-09 | 1,591446 | – |