Aktuális árfolyam
1,5515
2026-04-02
Eszközérték
596 M
Forint
Hozam (1 év)
+14,49%
Évesített hozam (CAGR)
+14,75%
Maximum ár
1,5914
Minimum ár
1,3430
Volatilitás
7,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,551481 | +0,36% |
| 2026-04-01 | 1,545976 | +1,04% |
| 2026-03-31 | 1,530137 | -0,39% |
| 2026-03-30 | 1,536057 | +0,00% |
| 2026-03-27 | 1,536051 | -0,15% |
| 2026-03-26 | 1,538328 | -1,43% |
| 2026-03-25 | 1,560700 | +1,00% |
| 2026-03-24 | 1,545277 | -1,05% |
| 2026-03-23 | 1,561669 | +0,44% |
| 2026-03-20 | 1,554829 | -0,69% |
| 2026-03-19 | 1,565571 | -0,24% |
| 2026-03-18 | 1,569318 | -0,78% |
| 2026-03-17 | 1,581674 | -0,05% |
| 2026-03-16 | 1,582531 | +0,09% |
| 2026-03-13 | 1,581091 | +0,61% |
| 2026-03-12 | 1,571486 | -0,38% |
| 2026-03-11 | 1,577430 | +0,35% |
| 2026-03-10 | 1,571972 | -1,22% |
| 2026-03-09 | 1,591446 | +0,67% |
| 2026-03-06 | 1,580777 | +0,70% |
| 2026-03-05 | 1,569853 | -0,79% |
| 2026-03-04 | 1,582367 | +0,86% |
| 2026-03-03 | 1,568872 | +0,02% |
| 2026-03-02 | 1,568515 | +0,36% |
| 2026-02-27 | 1,562907 | +0,23% |
| 2026-02-26 | 1,559248 | -0,54% |
| 2026-02-25 | 1,567635 | -0,15% |
| 2026-02-24 | 1,570006 | +0,08% |
| 2026-02-23 | 1,568801 | -0,16% |
| 2026-02-20 | 1,571381 | +0,30% |
| 2026-02-19 | 1,566731 | +0,15% |
| 2026-02-18 | 1,564391 | +0,41% |
| 2026-02-17 | 1,558018 | -0,05% |
| 2026-02-16 | 1,558817 | -0,14% |
| 2026-02-13 | 1,561010 | -0,05% |
| 2026-02-12 | 1,561730 | +0,20% |
| 2026-02-11 | 1,558609 | +0,18% |
| 2026-02-10 | 1,555803 | +0,03% |
| 2026-02-09 | 1,555377 | +0,27% |
| 2026-02-06 | 1,551187 | +0,44% |
| 2026-02-05 | 1,544446 | -1,06% |
| 2026-02-04 | 1,561026 | -0,48% |
| 2026-02-03 | 1,568536 | +0,55% |
| 2026-02-02 | 1,560033 | -0,60% |
| 2026-01-30 | 1,569385 | -0,56% |
| 2026-01-29 | 1,578157 | +0,19% |
| 2026-01-28 | 1,575086 | -0,09% |
| 2026-01-27 | 1,576448 | +0,09% |
| 2026-01-26 | 1,574954 | +0,10% |
| 2026-01-23 | 1,573354 | +0,03% |
| 2026-01-22 | 1,572842 | +0,28% |
| 2026-01-21 | 1,568493 | +0,20% |
| 2026-01-20 | 1,565421 | -0,56% |
| 2026-01-19 | 1,574227 | -0,01% |
| 2026-01-16 | 1,574407 | +0,10% |
| 2026-01-15 | 1,572879 | +0,41% |
| 2026-01-14 | 1,566435 | +0,06% |
| 2026-01-13 | 1,565452 | +0,11% |
| 2026-01-12 | 1,563720 | +0,53% |
| 2026-01-09 | 1,555467 | +0,78% |
| 2026-01-08 | 1,543357 | 0,00% |
| 2026-01-07 | 1,543398 | +0,21% |
| 2026-01-06 | 1,540161 | +0,59% |
| 2026-01-05 | 1,531115 | +1,50% |
| 2025-12-31 | 1,508431 | -0,44% |
| 2025-12-30 | 1,515149 | +0,26% |
| 2025-12-29 | 1,511243 | -0,93% |
| 2025-12-23 | 1,525500 | +1,05% |
| 2025-12-22 | 1,509591 | +0,47% |
| 2025-12-19 | 1,502520 | -0,07% |
| 2025-12-18 | 1,503646 | +1,11% |
| 2025-12-17 | 1,487143 | +0,47% |
| 2025-12-16 | 1,480213 | -0,47% |
| 2025-12-15 | 1,487148 | +0,31% |
| 2025-12-12 | 1,482587 | +0,16% |
| 2025-12-11 | 1,480168 | -0,39% |
| 2025-12-10 | 1,485974 | +0,10% |
| 2025-12-09 | 1,484450 | +0,38% |
| 2025-12-08 | 1,478882 | -0,01% |
| 2025-12-05 | 1,479090 | +0,41% |
| 2025-12-04 | 1,473023 | +0,41% |
| 2025-12-03 | 1,467039 | +0,23% |
| 2025-12-02 | 1,463616 | +0,11% |
| 2025-12-01 | 1,462029 | -0,66% |
| 2025-11-28 | 1,471772 | +0,40% |
| 2025-11-27 | 1,465841 | +0,12% |
| 2025-11-26 | 1,464028 | +0,40% |
| 2025-11-25 | 1,458148 | +0,18% |
| 2025-11-24 | 1,455486 | +0,26% |
| 2025-11-21 | 1,451782 | -0,20% |
| 2025-11-20 | 1,454661 | -0,34% |
| 2025-11-19 | 1,459666 | -0,10% |
| 2025-11-18 | 1,461175 | -0,45% |
| 2025-11-17 | 1,467782 | -0,24% |
| 2025-11-14 | 1,471281 | -0,34% |
| 2025-11-13 | 1,476374 | -0,88% |
| 2025-11-12 | 1,489556 | +0,11% |
| 2025-11-11 | 1,487928 | +0,91% |
| 2025-11-10 | 1,474550 | +0,42% |
| 2025-11-07 | 1,468358 | -0,46% |
| 2025-11-06 | 1,475100 | -0,56% |
| 2025-11-05 | 1,483362 | +0,01% |
| 2025-11-04 | 1,483192 | -0,18% |
| 2025-11-03 | 1,485867 | -0,02% |
| 2025-10-31 | 1,486141 | -0,22% |
| 2025-10-30 | 1,489405 | -0,19% |
| 2025-10-29 | 1,492168 | +0,32% |
| 2025-10-28 | 1,487460 | -0,33% |
| 2025-10-27 | 1,492373 | +0,58% |
| 2025-10-22 | 1,483732 | -0,28% |
| 2025-10-21 | 1,487949 | -0,30% |
| 2025-10-20 | 1,492364 | +0,77% |
| 2025-10-17 | 1,480901 | -0,75% |
| 2025-10-15 | 1,492162 | -0,28% |
| 2025-10-14 | 1,496339 | +0,22% |
| 2025-10-13 | 1,493126 | +0,98% |
| 2025-10-10 | 1,478593 | -0,85% |
| 2025-10-09 | 1,491292 | -0,16% |
| 2025-10-08 | 1,493673 | +0,71% |
| 2025-10-07 | 1,483208 | +0,55% |
| 2025-10-06 | 1,475151 | +0,25% |
| 2025-10-03 | 1,471440 | +0,54% |
| 2025-10-02 | 1,463573 | +0,30% |
| 2025-10-01 | 1,459144 | +0,06% |
| 2025-09-30 | 1,458258 | +0,07% |
| 2025-09-29 | 1,457222 | +0,28% |
| 2025-09-26 | 1,453160 | +0,53% |
| 2025-09-25 | 1,445501 | -0,16% |
| 2025-09-24 | 1,447789 | +0,46% |
| 2025-09-23 | 1,441195 | +0,02% |
| 2025-09-22 | 1,440953 | +0,01% |
| 2025-09-19 | 1,440869 | +0,37% |
| 2025-09-18 | 1,435607 | -0,09% |
| 2025-09-17 | 1,436878 | -0,19% |
| 2025-09-16 | 1,439603 | -0,44% |
| 2025-09-15 | 1,445948 | -0,03% |
| 2025-09-12 | 1,446413 | -0,32% |
| 2025-09-11 | 1,451017 | +0,24% |
| 2025-09-10 | 1,447535 | +0,40% |
| 2025-09-09 | 1,441782 | +0,44% |
| 2025-09-08 | 1,435405 | +0,31% |
| 2025-09-05 | 1,430932 | +0,08% |
| 2025-09-04 | 1,429853 | -0,25% |
| 2025-09-03 | 1,433447 | +0,13% |
| 2025-09-02 | 1,431639 | -0,22% |
| 2025-09-01 | 1,434866 | -0,35% |
| 2025-08-29 | 1,439923 | -0,25% |
| 2025-08-28 | 1,443497 | +0,24% |
| 2025-08-27 | 1,440095 | -0,29% |
| 2025-08-26 | 1,444247 | +0,28% |
| 2025-08-25 | 1,440217 | -0,16% |
| 2025-08-22 | 1,442544 | +0,86% |
| 2025-08-21 | 1,430234 | +0,39% |
| 2025-08-19 | 1,424631 | -0,54% |
| 2025-08-18 | 1,432374 | +0,05% |
| 2025-08-15 | 1,431670 | +0,19% |
| 2025-08-14 | 1,429012 | +0,25% |
| 2025-08-13 | 1,425469 | -0,46% |
| 2025-08-12 | 1,432023 | +0,36% |
| 2025-08-11 | 1,426928 | -0,48% |
| 2025-08-08 | 1,433774 | +0,28% |
| 2025-08-07 | 1,429841 | -0,30% |
| 2025-08-06 | 1,434206 | -0,24% |
| 2025-08-05 | 1,437670 | +0,75% |
| 2025-08-04 | 1,426972 | -0,12% |
| 2025-08-01 | 1,428625 | -0,29% |
| 2025-07-31 | 1,432848 | +0,42% |
| 2025-07-30 | 1,426882 | -0,14% |
| 2025-07-29 | 1,428951 | +0,83% |
| 2025-07-28 | 1,417136 | +0,26% |
| 2025-07-25 | 1,413405 | -0,35% |
| 2025-07-24 | 1,418437 | -0,36% |
| 2025-07-23 | 1,423532 | +0,27% |
| 2025-07-22 | 1,419642 | -0,11% |
| 2025-07-21 | 1,421201 | +0,69% |
| 2025-07-18 | 1,411461 | +0,08% |
| 2025-07-17 | 1,410385 | +0,18% |
| 2025-07-16 | 1,407919 | -0,03% |
| 2025-07-15 | 1,408406 | -0,09% |
| 2025-07-14 | 1,409739 | +0,05% |
| 2025-07-11 | 1,408973 | +0,22% |
| 2025-07-10 | 1,405856 | -0,11% |
| 2025-07-09 | 1,407424 | +0,60% |
| 2025-07-08 | 1,398962 | -0,38% |
| 2025-07-07 | 1,404320 | +0,12% |
| 2025-07-04 | 1,402697 | -0,27% |
| 2025-07-03 | 1,406460 | +0,63% |
| 2025-07-02 | 1,397714 | +0,46% |
| 2025-07-01 | 1,391247 | -0,14% |
| 2025-06-30 | 1,393213 | -0,10% |
| 2025-06-27 | 1,394566 | -0,08% |
| 2025-06-26 | 1,395731 | -0,29% |
| 2025-06-25 | 1,399791 | -0,30% |
| 2025-06-24 | 1,404069 | -0,47% |
| 2025-06-23 | 1,410707 | +0,35% |
| 2025-06-20 | 1,405717 | -0,05% |
| 2025-06-19 | 1,406413 | -0,52% |
| 2025-06-18 | 1,413776 | +0,37% |
| 2025-06-17 | 1,408515 | +0,23% |
| 2025-06-16 | 1,405351 | -0,21% |
| 2025-06-13 | 1,408309 | -0,02% |
| 2025-06-12 | 1,408534 | -0,33% |
| 2025-06-11 | 1,413145 | -0,33% |
| 2025-06-10 | 1,417814 | +0,35% |
| 2025-06-06 | 1,412852 | -0,09% |
| 2025-06-05 | 1,414086 | +0,00% |
| 2025-06-04 | 1,414025 | +0,60% |
| 2025-06-03 | 1,405539 | +0,15% |
| 2025-06-02 | 1,403480 | -0,47% |
| 2025-05-30 | 1,410105 | -0,40% |
| 2025-05-29 | 1,415819 | +0,46% |
| 2025-05-28 | 1,409286 | -0,15% |
| 2025-05-27 | 1,411411 | +0,79% |
| 2025-05-26 | 1,400320 | +0,19% |
| 2025-05-23 | 1,397647 | -0,16% |
| 2025-05-22 | 1,399861 | -0,44% |
| 2025-05-21 | 1,406010 | -0,16% |
| 2025-05-20 | 1,408199 | +0,29% |
| 2025-05-19 | 1,404131 | +0,86% |
| 2025-05-16 | 1,392125 | +0,25% |
| 2025-05-15 | 1,388613 | -0,16% |
| 2025-05-14 | 1,390819 | -0,89% |
| 2025-05-13 | 1,403295 | +0,57% |
| 2025-05-12 | 1,395310 | +0,67% |
| 2025-05-09 | 1,386054 | +0,23% |
| 2025-05-08 | 1,382830 | +0,22% |
| 2025-05-07 | 1,379817 | -0,47% |
| 2025-05-06 | 1,386293 | +0,36% |
| 2025-05-05 | 1,381319 | -0,40% |
| 2025-04-30 | 1,386862 | -0,23% |
| 2025-04-29 | 1,390101 | -0,47% |
| 2025-04-28 | 1,396710 | -0,14% |
| 2025-04-25 | 1,398642 | +0,04% |
| 2025-04-24 | 1,398125 | +0,37% |
| 2025-04-23 | 1,392902 | +0,26% |
| 2025-04-22 | 1,389297 | +0,63% |
| 2025-04-17 | 1,380653 | +0,04% |
| 2025-04-16 | 1,380091 | +0,02% |
| 2025-04-15 | 1,379787 | +0,79% |
| 2025-04-14 | 1,369025 | +1,22% |
| 2025-04-11 | 1,352540 | -0,27% |
| 2025-04-10 | 1,356249 | +0,98% |
| 2025-04-09 | 1,343043 | -0,89% |
| 2025-04-08 | 1,355146 | – |