TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Jövő Márkái II. Nyíltvégű Alap | ||||
Évesített hozam: 2,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-12-16 | HU0000709233 | 11.265,783575 | 341.162.000 | |
2016-12-15 | HU0000709233 | 11.266,161873 | 341.173.000 | |
2016-12-14 | HU0000709233 | 11.266,495526 | 341.183.000 | |
2016-12-13 | HU0000709233 | 11.266,626787 | 341.187.000 | |
2016-12-12 | HU0000709233 | 11.266,726976 | 341.190.000 | |
2016-12-09 | HU0000709233 | 11.267,118356 | 342.329.000 | |
2016-12-08 | HU0000709233 | 11.267,247375 | 342.333.000 | |
2016-12-07 | HU0000709233 | 11.267,378567 | 342.337.000 | |
2016-12-06 | HU0000709233 | 11.267,513519 | 347.975.000 | |
2016-12-05 | HU0000709233 | 11.267,595473 | 347.977.000 | |
|
||||
2016-12-02 | HU0000709233 | 11.267,985850 | 347.989.000 | |
2016-12-01 | HU0000709233 | 11.268,116468 | 348.489.000 | |
2016-11-30 | HU0000709233 | 11.268,315553 | 348.563.000 | |
2016-11-29 | HU0000709233 | 11.268,423884 | 348.566.000 | |
2016-11-28 | HU0000709233 | 11.268,533379 | 348.570.000 | |
2016-11-25 | HU0000709233 | 11.268,917121 | 349.303.000 | |
2016-11-24 | HU0000709233 | 11.269,048083 | 352.721.000 | |
2016-11-23 | HU0000709233 | 11.269,177796 | 352.725.000 | |
2016-11-22 | HU0000709233 | 11.269,271470 | 352.728.000 | |
2016-11-21 | HU0000709233 | 11.269,399808 | 352.732.000 | |
2016-11-18 | HU0000709233 | 11.269,783706 | 352.744.000 | |
2016-11-17 | HU0000709233 | 11.269,881853 | 352.747.000 | |
2016-11-16 | HU0000709233 | 11.270,010150 | 354.216.000 | |
2016-11-15 | HU0000709233 | 11.270,138021 | 354.220.000 | |
2016-11-14 | HU0000709233 | 11.270,233280 | 354.223.000 | |
2016-11-11 | HU0000709233 | 11.270,631689 | 354.236.000 | |
2016-11-10 | HU0000709233 | 11.270,760452 | 354.240.000 | |
2016-11-09 | HU0000709233 | 11.270,850652 | 354.468.000 | |
2016-11-08 | HU0000709233 | 11.271,380636 | 354.485.000 | |
2016-11-07 | HU0000709233 | 11.271,107236 | 356.099.000 | |
2016-11-04 | HU0000709233 | 11.271,486595 | 357.351.000 | |
2016-11-03 | HU0000709233 | 11.271,561439 | 358.019.000 | |
2016-11-02 | HU0000709233 | 11.271,681485 | 358.022.000 | |
2016-10-28 | HU0000709233 | 11.272,371461 | 360.299.000 | |
2016-10-27 | HU0000709233 | 11.272,464306 | 360.651.000 | |
2016-10-26 | HU0000709233 | 11.272,585361 | 360.847.000 | |
2016-10-25 | HU0000709233 | 11.272,679390 | 363.555.000 | |
2016-10-24 | HU0000709233 | 11.272,715351 | 367.231.000 | |
2016-10-21 | HU0000709233 | 11.272,988399 | 368.289.000 | |
2016-10-20 | HU0000709233 | 11.273,066252 | 369.745.000 | |
2016-10-19 | HU0000709233 | 11.273,047092 | 375.832.000 | |
2016-10-18 | HU0000709233 | 11.273,139926 | 375.835.000 | |
2016-10-17 | HU0000709233 | 11.273,215723 | 375.838.000 | |
2016-10-15 | HU0000709233 | 11.273,492036 | 375.847.000 | |
2016-10-14 | HU0000709233 | 11.273,492036 | 375.847.000 | |
2016-10-13 | HU0000709233 | 11.273,583941 | 375.850.000 | |
2016-10-12 | HU0000709233 | 11.273,678449 | 376.687.000 | |
2016-10-11 | HU0000709233 | 11.273,767654 | 377.254.000 | |
2016-10-10 | HU0000709233 | 11.273,842722 | 377.257.000 | |
2016-10-07 | HU0000709233 | 11.274,105012 | 377.265.000 | |
2016-10-06 | HU0000709233 | 11.274,208421 | 378.329.000 | |
2016-10-05 | HU0000709233 | 11.274,299878 | 380.023.000 | |
2016-10-04 | HU0000709233 | 11.274,388881 | 380.026.000 | |
2016-10-03 | HU0000709233 | 11.274,470938 | 381.156.000 | |
2016-09-30 | HU0000709233 | 11.274,801550 | 381.167.000 | |
2016-09-29 | HU0000709233 | 11.274,890407 | 381.170.000 | |
2016-09-28 | HU0000709233 | 11.274,979383 | 381.173.000 | |
2016-09-27 | HU0000709233 | 11.275,051063 | 383.318.000 | |
2016-09-26 | HU0000709233 | 11.275,279407 | 383.326.000 | |
2016-09-23 | HU0000709233 | 11.275,520752 | 383.334.000 | |
2016-09-22 | HU0000709233 | 11.275,632126 | 383.901.000 | |
2016-09-21 | HU0000709233 | 11.275,744148 | 383.905.000 | |
2016-09-20 | HU0000709233 | 11.275,817135 | 383.908.000 | |
2016-09-19 | HU0000709233 | 11.275,929539 | 383.912.000 | |
2016-09-16 | HU0000709233 | 11.276,189299 | 385.048.000 | |
2016-09-15 | HU0000709233 | 11.276,282133 | 385.051.000 | |
2016-09-14 | HU0000709233 | 11.276,351715 | 385.054.000 | |
2016-09-13 | HU0000709233 | 11.276,466902 | 386.185.000 | |
2016-09-12 | HU0000709233 | 11.276,583772 | 387.881.000 | |
2016-09-09 | HU0000709233 | 11.277,184900 | 387.901.000 | |
2016-09-08 | HU0000709233 | 11.276,952138 | 389.709.000 | |
2016-09-07 | HU0000709233 | 11.277,048788 | 389.712.000 | |
2016-09-06 | HU0000709233 | 11.277,246583 | 392.719.000 | |
2016-09-05 | HU0000709233 | 11.277,631002 | 392.732.000 | |
2016-09-02 | HU0000709233 | 11.277,605996 | 394.998.000 | |
2016-09-01 | HU0000709233 | 11.277,651952 | 395.473.000 | |
2016-08-31 | HU0000709233 | 11.277,769205 | 396.977.000 | |
2016-08-30 | HU0000709233 | 11.277,920625 | 396.983.000 | |
2016-08-29 | HU0000709233 | 11.278,134205 | 396.990.000 | |
2016-08-26 | HU0000709233 | 11.278,444196 | 399.065.000 | |
2016-08-25 | HU0000709233 | 11.278,538988 | 399.069.000 | |
2016-08-24 | HU0000709233 | 11.278,651286 | 399.411.000 | |
2016-08-23 | HU0000709233 | 11.278,672261 | 400.539.000 | |
2016-08-22 | HU0000709233 | 11.278,944809 | 400.549.000 | |
2016-08-19 | HU0000709233 | 11.278,904573 | 400.559.000 | |
2016-08-18 | HU0000709233 | 11.278,996987 | 400.562.000 | |
2016-08-17 | HU0000709233 | 11.279,227012 | 400.616.000 | |
2016-08-16 | HU0000709233 | 11.279,319464 | 400.664.000 | |
2016-08-15 | HU0000709233 | 11.279,411970 | 400.667.000 | |
2016-08-12 | HU0000709233 | 11.279,680620 | 400.677.000 | |
2016-08-11 | HU0000709233 | 11.279,770171 | 400.680.000 | |
2016-08-10 | HU0000709233 | 11.279,865589 | 409.030.000 | |
2016-08-09 | HU0000709233 | 11.279,960454 | 409.034.000 | |
2016-08-08 | HU0000709233 | 11.280,021796 | 412.465.000 | |
2016-08-05 | HU0000709233 | 11.280,245310 | 412.473.000 | |
2016-08-04 | HU0000709233 | 11.280,339880 | 416.425.000 | |
2016-08-03 | HU0000709233 | 11.280,437302 | 416.598.000 | |
2016-08-02 | HU0000709233 | 11.280,530178 | 416.601.000 | |
2016-08-01 | HU0000709233 | 11.280,622607 | 416.650.000 | |
2016-07-29 | HU0000709233 | 11.281,022519 | 417.793.000 | |
2016-07-28 | HU0000709233 | 11.281,072438 | 418.923.000 | |
2016-07-27 | HU0000709233 | 11.281,072842 | 418.923.000 | |
2016-07-26 | HU0000709233 | 11.281,161061 | 418.926.000 | |
2016-07-25 | HU0000709233 | 11.281,249280 | 418.929.000 | |
2016-07-22 | HU0000709233 | 11.281,513963 | 418.939.000 | |
2016-07-21 | HU0000709233 | 11.281,581123 | 418.942.000 | |
2016-07-20 | HU0000709233 | 11.281,648633 | 418.944.000 | |
2016-07-19 | HU0000709233 | 11.281,786024 | 418.949.000 | |
2016-07-18 | HU0000709233 | 11.281,570641 | 419.302.000 | |
2016-07-15 | HU0000709233 | 11.281,788441 | 419.310.000 | |
2016-07-14 | HU0000709233 | 11.281,917503 | 420.658.000 | |
2016-07-13 | HU0000709233 | 11.281,691412 | 420.649.000 | |
2016-07-12 | HU0000709233 | 11.281,764013 | 420.652.000 | |
2016-07-11 | HU0000709233 | 11.281,837400 | 426.296.000 | |
2016-07-08 | HU0000709233 | 11.282,056873 | 426.304.000 | |
2016-07-07 | HU0000709233 | 11.282,129835 | 430.481.000 | |
2016-07-06 | HU0000709233 | 11.282,197688 | 430.484.000 | |
2016-07-05 | HU0000709233 | 11.282,261401 | 430.486.000 | |
2016-07-04 | HU0000709233 | 11.282,334440 | 431.741.000 | |
2016-07-01 | HU0000709233 | 11.282,568140 | 431.750.000 | |
2016-06-30 | HU0000709233 | 11.282,723313 | 431.756.000 | |
2016-06-29 | HU0000709233 | 11.282,779549 | 431.758.000 | |
2016-06-28 | HU0000709233 | 11.282,842318 | 431.761.000 | |
2016-06-27 | HU0000709233 | 11.282,941987 | 431.764.000 | |
2016-06-24 | HU0000709233 | 11.283,137821 | 431.772.000 | |
2016-06-23 | HU0000709233 | 11.283,257088 | 431.776.000 | |
2016-06-22 | HU0000709233 | 11.283,330833 | 431.779.000 | |
2016-06-21 | HU0000709233 | 11.283,405058 | 432.358.000 | |
2016-06-20 | HU0000709233 | 11.283,437914 | 432.359.000 | |
2016-06-17 | HU0000709233 | 11.283,623519 | 432.366.000 | |
2016-06-16 | HU0000709233 | 11.283,743045 | 432.370.000 | |
2016-06-15 | HU0000709233 | 11.283,832350 | 432.374.000 | |
2016-06-14 | HU0000709233 | 11.283,923368 | 433.054.000 | |
2016-06-13 | HU0000709233 | 11.283,979504 | 433.271.000 | |
2016-06-10 | HU0000709233 | 11.284,200276 | 433.279.000 | |
2016-06-09 | HU0000709233 | 11.284,294346 | 433.283.000 | |
2016-06-08 | HU0000709233 | 11.284,307081 | 433.284.000 | |
2016-06-07 | HU0000709233 | 11.284,357450 | 433.285.000 | |
2016-06-06 | HU0000709233 | 11.284,428992 | 433.288.000 | |
2016-06-03 | HU0000709233 | 11.284,643722 | 433.296.000 | |
2016-06-02 | HU0000709233 | 11.284,715316 | 433.299.000 | |
2016-06-01 | HU0000709233 | 11.284,787614 | 433.302.000 | |
2016-05-31 | HU0000709233 | 11.284,946194 | 433.308.000 | |
2016-05-30 | HU0000709233 | 11.284,961091 | 433.309.000 | |
2016-05-27 | HU0000709233 | 11.285,347333 | 435.581.000 | |
2016-05-26 | HU0000709233 | 11.285,082750 | 435.582.000 | |
2016-05-25 | HU0000709233 | 11.285,152251 | 448.291.000 | |
2016-05-24 | HU0000709233 | 11.285,182882 | 449.478.000 | |
2016-05-23 | HU0000709233 | 11.285,142765 | 452.862.000 | |
2016-05-20 | HU0000709233 | 11.284,926266 | 456.238.000 | |
2016-05-19 | HU0000709233 | 11.284,872224 | 457.398.000 | |
2016-05-18 | HU0000709233 | 11.284,874667 | 457.399.000 | |
2016-05-17 | HU0000709233 | 11.284,821499 | 457.396.000 | |
2016-05-13 | HU0000709233 | 11.284,611021 | 458.516.000 | |
2016-05-12 | HU0000709233 | 11.284,537261 | 458.513.000 | |
2016-05-11 | HU0000709233 | 11.284,483674 | 458.963.000 | |
2016-05-10 | HU0000709233 | 11.284,452867 | 458.961.000 | |
2016-05-09 | HU0000709233 | 11.284,354466 | 460.650.000 | |
2016-05-06 | HU0000709233 | 11.284,194821 | 460.643.000 | |
2016-05-05 | HU0000709233 | 11.284,118067 | 461.814.000 | |
2016-05-04 | HU0000709233 | 11.284,186483 | 461.817.000 | |
2016-05-03 | HU0000709233 | 11.284,108782 | 461.813.000 | |
2016-05-02 | HU0000709233 | 11.284,042418 | 461.811.000 | |
2016-04-29 | HU0000709233 | 11.284,009970 | 461.764.000 | |
2016-04-28 | HU0000709233 | 11.283,831826 | 461.757.000 | |
2016-04-27 | HU0000709233 | 11.283,745421 | 462.024.000 | |
2016-04-26 | HU0000709233 | 11.283,691789 | 462.022.000 | |
2016-04-25 | HU0000709233 | 11.283,636344 | 461.918.000 | |
2016-04-22 | HU0000709233 | 11.283,475536 | 461.912.000 | |
2016-04-21 | HU0000709233 | 11.283,421599 | 461.909.000 | |
2016-04-20 | HU0000709233 | 11.283,400712 | 462.473.000 | |
2016-04-19 | HU0000709233 | 11.283,349664 | 462.933.000 | |
2016-04-18 | HU0000709233 | 11.283,230842 | 462.928.000 | |
2016-04-15 | HU0000709233 | 11.283,063176 | 462.922.000 | |
2016-04-14 | HU0000709233 | 11.283,008309 | 464.386.000 | |
2016-04-13 | HU0000709233 | 11.282,926641 | 466.639.000 | |
2016-04-12 | HU0000709233 | 11.282,725228 | 466.631.000 | |
2016-04-11 | HU0000709233 | 11.282,419172 | 468.311.000 | |
2016-04-08 | HU0000709233 | 11.282,481401 | 468.313.000 | |
2016-04-07 | HU0000709233 | 11.282,163121 | 468.311.000 | |
2016-04-06 | HU0000709233 | 11.282,126479 | 468.310.000 | |
2016-04-05 | HU0000709233 | 11.282,082179 | 470.068.000 | |
2016-04-04 | HU0000709233 | 11.282,064071 | 471.207.000 | |
2016-04-01 | HU0000709233 | 11.281,906048 | 471.200.000 | |
2016-03-31 | HU0000709233 | 11.281,949493 | 471.766.000 | |
2016-03-30 | HU0000709233 | 11.281,857984 | 472.992.000 | |
2016-03-29 | HU0000709233 | 11.281,803476 | 473.836.000 | |
2016-03-25 | HU0000709233 | 11.281,584500 | 473.827.000 | |
2016-03-24 | HU0000709233 | 11.281,530198 | 474.456.000 | |
2016-03-23 | HU0000709233 | 11.281,481024 | 475.018.000 | |
2016-03-22 | HU0000709233 | 11.281,193630 | 475.006.000 | |
2016-03-21 | HU0000709233 | 11.281,128030 | 477.485.000 | |
2016-03-18 | HU0000709233 | 11.280,937168 | 479.733.000 | |
2016-03-17 | HU0000709233 | 11.280,929878 | 479.733.000 | |
2016-03-16 | HU0000709233 | 11.280,866105 | 479.730.000 | |
2016-03-11 | HU0000709233 | 11.280,733363 | 479.724.000 | |
2016-03-10 | HU0000709233 | 11.280,675898 | 483.106.000 | |
2016-03-09 | HU0000709233 | 11.280,712861 | 483.108.000 | |
2016-03-08 | HU0000709233 | 11.280,658549 | 483.105.000 | |
2016-03-07 | HU0000709233 | 11.280,524775 | 483.100.000 | |
2016-03-05 | HU0000709233 | 11.280,377014 | 483.093.000 | |
2016-03-04 | HU0000709233 | 11.280,377014 | 483.093.000 | |
2016-03-03 | HU0000709233 | 11.280,298767 | 483.090.000 | |
2016-03-02 | HU0000709233 | 11.280,219656 | 483.087.000 | |
2016-03-01 | HU0000709233 | 11.280,156818 | 483.738.000 | |
2016-02-29 | HU0000709233 | 11.280,472757 | 484.880.000 | |
2016-02-26 | HU0000709233 | 11.280,316978 | 484.873.000 | |
2016-02-25 | HU0000709233 | 11.280,266487 | 486.450.000 | |
2016-02-24 | HU0000709233 | 11.280,130229 | 486.444.000 | |
2016-02-23 | HU0000709233 | 11.280,341970 | 487.638.000 | |
2016-02-22 | HU0000709233 | 11.280,058551 | 488.765.000 | |
2016-02-19 | HU0000709233 | 11.279,872882 | 489.377.000 | |
2016-02-18 | HU0000709233 | 11.279,878295 | 490.381.000 | |
2016-02-17 | HU0000709233 | 11.279,787260 | 490.502.000 | |
2016-02-16 | HU0000709233 | 11.279,697503 | 497.728.000 | |
2016-02-15 | HU0000709233 | 11.279,570197 | 499.967.000 | |
2016-02-12 | HU0000709233 | 11.279,334980 | 502.382.000 | |
2016-02-11 | HU0000709233 | 11.279,521463 | 503.450.000 | |
2016-02-10 | HU0000709233 | 11.279,175163 | 503.999.000 | |
2016-02-09 | HU0000709233 | 11.279,107658 | 505.191.000 | |
2016-02-08 | HU0000709233 | 11.279,061651 | 504.941.000 | |
2016-02-05 | HU0000709233 | 11.278,962836 | 528.081.000 | |
2016-02-04 | HU0000709233 | 11.278,884407 | 529.826.000 | |
2016-02-03 | HU0000709233 | 11.278,810303 | 529.822.000 | |
2016-02-02 | HU0000709233 | 11.278,726472 | 533.901.000 | |
2016-02-01 | HU0000709233 | 11.278,669362 | 535.590.000 | |
2016-01-29 | HU0000709233 | 11.278,538784 | 538.573.000 | |
2016-01-28 | HU0000709233 | 11.278,460672 | 538.569.000 | |
2016-01-27 | HU0000709233 | 11.278,386685 | 538.566.000 | |
2016-01-26 | HU0000709233 | 11.278,313563 | 539.848.000 | |
2016-01-25 | HU0000709233 | 11.278,253054 | 542.890.000 | |
2016-01-22 | HU0000709233 | 11.278,020002 | 544.683.000 | |
2016-01-21 | HU0000709233 | 11.277,941631 | 552.608.000 | |
2016-01-20 | HU0000709233 | 11.277,850768 | 553.720.000 | |
2016-01-19 | HU0000709233 | 11.277,788243 | 565.175.000 | |
2016-01-18 | HU0000709233 | 11.277,685040 | 565.317.000 | |
2016-01-15 | HU0000709233 | 11.277,473571 | 565.813.000 | |
2016-01-14 | HU0000709233 | 11.277,430742 | 581.070.000 | |
2016-01-13 | HU0000709233 | 11.277,091618 | 585.281.000 | |
2016-01-12 | HU0000709233 | 11.277,026518 | 591.108.000 | |
2016-01-11 | HU0000709233 | 11.276,843307 | 592.655.000 | |
2016-01-08 | HU0000709233 | 11.276,552468 | 595.233.000 | |
2016-01-07 | HU0000709233 | 11.276,418845 | 604.360.000 | |
2016-01-06 | HU0000709233 | 11.276,279874 | 622.248.000 | |
2016-01-05 | HU0000709233 | 11.276,194393 | 638.312.000 | |
2016-01-04 | HU0000709233 | 11.276,290388 | 639.366.000 | |
2015-12-31 | HU0000709233 | 11.276,348380 | 640.497.000 | |
2015-12-30 | HU0000709233 | 11.276,243222 | 640.491.000 | |
2015-12-29 | HU0000709233 | 11.276,530300 | 645.333.000 | |
2015-12-28 | HU0000709233 | 11.276,258470 | 645.329.000 | |
2015-12-23 | HU0000709233 | 11.275,883265 | 647.563.000 | |
2015-12-22 | HU0000709233 | 11.275,959012 | 650.352.000 | |
2015-12-21 | HU0000709233 | 11.275,880678 | 650.348.000 | |
2015-12-18 | HU0000709233 | 11.275,576101 | 651.852.000 | |
2015-12-17 | HU0000709233 | 11.275,391081 | 657.671.000 | |
2015-12-16 | HU0000709233 | 11.275,298962 | 677.623.000 | |
2015-12-15 | HU0000709233 | 11.275,398033 | 683.379.000 | |
2015-12-14 | HU0000709233 | 11.275,136771 | 689.678.000 | |
2015-12-12 | HU0000709233 | 11.274,898852 | 689.663.000 | |
2015-12-11 | HU0000709233 | 11.274,898852 | 689.663.000 | |
2015-12-10 | HU0000709233 | 11.274,829252 | 692.410.000 | |
2015-12-09 | HU0000709233 | 11.274,753642 | 697.377.000 | |
2015-12-08 | HU0000709233 | 11.274,678031 | 701.093.000 | |
2015-12-07 | HU0000709233 | 11.274,602480 | 705.598.000 | |
2015-12-04 | HU0000709233 | 11.274,376369 | 706.982.000 | |
2015-12-03 | HU0000709233 | 11.274,301049 | 708.105.000 | |
2015-12-02 | HU0000709233 | 11.274,227069 | 710.806.000 | |
2015-12-01 | HU0000709233 | 11.274,153691 | 717.566.000 | |
2015-11-30 | HU0000709233 | 11.274,163647 | 721.174.000 | |
2015-11-27 | HU0000709233 | 11.273,949687 | 726.009.000 | |
2015-11-26 | HU0000709233 | 11.273,880569 | 726.004.000 | |
2015-11-25 | HU0000709233 | 11.273,811389 | 726.000.000 | |
2015-11-24 | HU0000709233 | 11.273,742333 | 725.995.000 | |
2015-11-23 | HU0000709233 | 11.273,638694 | 725.988.000 | |
2015-11-20 | HU0000709233 | 11.273,421089 | 727.102.000 | |
2015-11-19 | HU0000709233 | 11.273,358978 | 727.098.000 | |
2015-11-18 | HU0000709233 | 11.273,330667 | 727.096.000 | |
2015-11-17 | HU0000709233 | 11.273,261950 | 727.092.000 | |
2015-11-16 | HU0000709233 | 11.273,171558 | 727.086.000 | |
2015-11-13 | HU0000709233 | 11.273,014553 | 730.458.000 | |
2015-11-12 | HU0000709233 | 11.272,946358 | 734.060.000 | |
2015-11-11 | HU0000709233 | 11.272,878995 | 735.037.000 | |
2015-11-10 | HU0000709233 | 11.272,758694 | 734.882.000 | |
2015-11-09 | HU0000709233 | 11.272,691322 | 734.878.000 | |
2015-11-06 | HU0000709233 | 11.272,502155 | 734.866.000 | |
2015-11-05 | HU0000709233 | 11.272,448283 | 734.862.000 | |
2015-11-04 | HU0000709233 | 11.272,409274 | 734.860.000 | |
2015-11-03 | HU0000709233 | 11.272,384731 | 734.858.000 | |
2015-11-02 | HU0000709233 | 11.272,317713 | 734.854.000 | |
2015-10-30 | HU0000709233 | 11.272,231351 | 734.848.000 | |
2015-10-29 | HU0000709233 | 11.272,183582 | 740.008.000 | |
2015-10-28 | HU0000709233 | 11.272,140078 | 740.005.000 | |
2015-10-27 | HU0000709233 | 11.272,076543 | 740.001.000 | |
2015-10-26 | HU0000709233 | 11.272,111807 | 740.003.000 | |
2015-10-22 | HU0000709233 | 11.271,685797 | 740.617.000 | |
2015-10-21 | HU0000709233 | 11.271,985557 | 740.637.000 | |
2015-10-20 | HU0000709233 | 11.271,964313 | 740.692.000 | |
2015-10-19 | HU0000709233 | 11.271,905952 | 740.688.000 | |
2015-10-16 | HU0000709233 | 11.272,043255 | 742.952.000 | |
2015-10-15 | HU0000709233 | 11.271,667196 | 744.640.000 | |
2015-10-14 | HU0000709233 | 11.271,611643 | 744.636.000 | |
2015-10-13 | HU0000709233 | 11.271,689687 | 744.270.000 | |
2015-10-12 | HU0000709233 | 11.271,532280 | 744.271.000 | |
2015-10-09 | HU0000709233 | 11.271,478927 | 744.267.000 | |
2015-10-08 | HU0000709233 | 11.271,178412 | 743.255.000 | |
2015-10-07 | HU0000709233 | 11.271,174636 | 743.255.000 | |
2015-10-06 | HU0000709233 | 11.271,156618 | 747.221.000 | |
2015-10-05 | HU0000709233 | 11.271,368218 | 747.235.000 | |
2015-10-02 | HU0000709233 | 11.271,216879 | 747.225.000 | |
2015-10-01 | HU0000709233 | 11.271,154748 | 747.221.000 | |
2015-09-30 | HU0000709233 | 11.271,196922 | 750.605.000 | |
2015-09-29 | HU0000709233 | 11.271,117682 | 750.600.000 | |
2015-09-28 | HU0000709233 | 11.271,166529 | 750.603.000 | |
2015-09-25 | HU0000709233 | 11.271,007718 | 750.593.000 | |
2015-09-24 | HU0000709233 | 11.270,954771 | 750.589.000 | |
2015-09-23 | HU0000709233 | 11.270,874124 | 751.147.000 | |
2015-09-22 | HU0000709233 | 11.270,769795 | 751.140.000 | |
2015-09-21 | HU0000709233 | 11.270,728787 | 751.138.000 | |
2015-09-18 | HU0000709233 | 11.270,486994 | 751.291.000 | |
2015-09-17 | HU0000709233 | 11.270,421002 | 751.286.000 | |
2015-09-16 | HU0000709233 | 11.270,336408 | 752.689.000 | |
2015-09-15 | HU0000709233 | 11.270,259978 | 753.958.000 | |
2015-09-14 | HU0000709233 | 11.270,211725 | 753.955.000 | |
2015-09-11 | HU0000709233 | 11.269,977473 | 753.939.000 | |
2015-09-10 | HU0000709233 | 11.269,899888 | 755.140.000 | |
2015-09-09 | HU0000709233 | 11.269,773850 | 756.168.000 | |
2015-09-08 | HU0000709233 | 11.269,698201 | 757.290.000 | |
2015-09-07 | HU0000709233 | 11.269,614998 | 757.284.000 | |
2015-09-04 | HU0000709233 | 11.269,381654 | 757.269.000 | |
2015-09-03 | HU0000709233 | 11.269,306070 | 757.264.000 | |
2015-09-02 | HU0000709233 | 11.269,226082 | 757.258.000 | |
2015-09-01 | HU0000709233 | 11.269,124455 | 757.251.000 | |
2015-08-31 | HU0000709233 | 11.269,141651 | 760.633.000 | |
2015-08-28 | HU0000709233 | 11.268,905062 | 760.617.000 | |
2015-08-27 | HU0000709233 | 11.268,826458 | 760.770.000 | |
2015-08-26 | HU0000709233 | 11.268,873344 | 761.246.000 | |
2015-08-25 | HU0000709233 | 11.268,625351 | 763.494.000 | |
2015-08-24 | HU0000709233 | 11.268,530086 | 765.201.000 | |
2015-08-19 | HU0000709233 | 11.268,202542 | 765.246.000 | |
2015-08-18 | HU0000709233 | 11.268,122320 | 765.241.000 | |
2015-08-17 | HU0000709233 | 11.268,036842 | 765.235.000 | |
2015-08-14 | HU0000709233 | 11.267,875447 | 765.078.000 | |
2015-08-13 | HU0000709233 | 11.267,628277 | 765.072.000 | |
2015-08-12 | HU0000709233 | 11.267,548062 | 767.320.000 | |
2015-08-11 | HU0000709233 | 11.267,504963 | 767.340.000 | |
2015-08-10 | HU0000709233 | 11.267,413218 | 767.333.000 | |
2015-08-08 | HU0000709233 | 11.267,171023 | 767.317.000 | |
2015-08-07 | HU0000709233 | 11.267,171023 | 767.317.000 | |
2015-08-06 | HU0000709233 | 11.267,090591 | 768.754.000 | |
2015-08-05 | HU0000709233 | 11.267,010963 | 768.748.000 | |
2015-08-04 | HU0000709233 | 11.266,930602 | 769.712.000 | |
2015-08-03 | HU0000709233 | 11.266,850737 | 770.608.000 | |
2015-07-31 | HU0000709233 | 11.266,762150 | 770.601.000 | |
2015-07-30 | HU0000709233 | 11.266,682145 | 770.596.000 | |
2015-07-29 | HU0000709233 | 11.266,605490 | 771.222.000 | |
2015-07-28 | HU0000709233 | 11.266,448954 | 771.166.000 | |
2015-07-27 | HU0000709233 | 11.266,361355 | 771.160.000 | |
2015-07-24 | HU0000709233 | 11.266,092444 | 771.187.000 | |
2015-07-23 | HU0000709233 | 11.266,004686 | 771.778.000 | |
2015-07-22 | HU0000709233 | 11.265,897307 | 771.770.000 | |
2015-07-21 | HU0000709233 | 11.265,867728 | 772.681.000 | |
2015-07-20 | HU0000709233 | 11.265,584779 | 773.574.000 | |
2015-07-17 | HU0000709233 | 11.265,318479 | 773.556.000 | |
2015-07-16 | HU0000709233 | 11.265,106230 | 773.597.000 | |
2015-07-15 | HU0000709233 | 11.264,978783 | 773.589.000 | |
2015-07-14 | HU0000709233 | 11.264,924025 | 773.382.000 | |
2015-07-13 | HU0000709233 | 11.264,802655 | 775.627.000 | |
2015-07-10 | HU0000709233 | 11.264,436837 | 775.602.000 | |
2015-07-09 | HU0000709233 | 11.264,267355 | 775.443.000 | |
2015-07-08 | HU0000709233 | 11.264,146308 | 775.435.000 | |
2015-07-07 | HU0000709233 | 11.264,021426 | 775.426.000 | |
2015-07-06 | HU0000709233 | 11.263,895963 | 775.418.000 | |
2015-07-03 | HU0000709233 | 11.263,527654 | 775.494.000 | |
2015-07-02 | HU0000709233 | 11.263,403252 | 775.880.000 | |
2015-07-01 | HU0000709233 | 11.263,283833 | 775.916.000 | |
2015-06-30 | HU0000709233 | 11.263,242047 | 780.362.000 | |
2015-06-29 | HU0000709233 | 11.263,105017 | 780.353.000 | |
2015-06-26 | HU0000709233 | 11.262,698588 | 780.325.000 | |
2015-06-25 | HU0000709233 | 11.262,562468 | 780.315.000 | |
2015-06-24 | HU0000709233 | 11.262,554863 | 782.646.000 | |
2015-06-23 | HU0000709233 | 11.262,219664 | 784.177.000 | |
2015-06-22 | HU0000709233 | 11.262,044105 | 784.165.000 | |
2015-06-19 | HU0000709233 | 11.261,555603 | 785.730.000 | |
2015-06-18 | HU0000709233 | 11.261,383963 | 792.509.000 | |
2015-06-17 | HU0000709233 | 11.261,213857 | 792.497.000 | |
2015-06-16 | HU0000709233 | 11.261,043886 | 792.631.000 | |
2015-06-15 | HU0000709233 | 11.260,850214 | 792.617.000 | |
2015-06-12 | HU0000709233 | 11.260,337520 | 792.581.000 | |
2015-06-11 | HU0000709233 | 11.260,166607 | 792.569.000 | |
2015-06-10 | HU0000709233 | 11.259,966578 | 792.398.000 | |
2015-06-09 | HU0000709233 | 11.259,800989 | 792.386.000 | |
2015-06-08 | HU0000709233 | 11.259,593964 | 792.371.000 | |
2015-06-05 | HU0000709233 | 11.259,079429 | 792.527.000 | |
2015-06-04 | HU0000709233 | 11.258,913583 | 792.661.000 | |
2015-06-03 | HU0000709233 | 11.258,701447 | 792.646.000 | |
2015-06-02 | HU0000709233 | 11.258,465651 | 793.035.000 | |
2015-06-01 | HU0000709233 | 11.258,279802 | 793.022.000 | |
2015-05-29 | HU0000709233 | 11.257,813612 | 792.989.000 | |
2015-05-28 | HU0000709233 | 11.257,623055 | 795.227.000 | |
2015-05-27 | HU0000709233 | 11.257,413582 | 795.212.000 | |
2015-05-26 | HU0000709233 | 11.257,148020 | 796.184.000 | |
2015-05-22 | HU0000709233 | 11.256,248816 | 796.121.000 | |
2015-05-21 | HU0000709233 | 11.256,022891 | 796.105.000 | |
2015-05-20 | HU0000709233 | 11.255,797956 | 798.374.000 | |
2015-05-19 | HU0000709233 | 11.255,574573 | 800.249.000 | |
2015-05-18 | HU0000709233 | 11.255,351074 | 800.244.000 | |
2015-05-15 | HU0000709233 | 11.254,680544 | 800.197.000 | |
2015-05-14 | HU0000709233 | 11.254,456088 | 801.306.000 | |
2015-05-13 | HU0000709233 | 11.254,358011 | 801.299.000 | |
2015-05-12 | HU0000709233 | 11.253,977823 | 803.827.000 | |
2015-05-11 | HU0000709233 | 11.253,756433 | 803.811.000 | |
2015-05-08 | HU0000709233 | 11.253,113251 | 804.057.000 | |
2015-05-07 | HU0000709233 | 11.252,892025 | 804.042.000 | |
2015-05-06 | HU0000709233 | 11.252,666489 | 804.026.000 | |
2015-05-05 | HU0000709233 | 11.252,435509 | 804.009.000 | |
2015-05-04 | HU0000709233 | 11.252,171958 | 804.530.000 | |
2015-04-30 | HU0000709233 | 11.251,365497 | 804.473.000 | |
2015-04-29 | HU0000709233 | 11.251,136363 | 805.120.000 | |
2015-04-28 | HU0000709233 | 11.250,866153 | 806.867.000 | |
2015-04-27 | HU0000709233 | 11.250,608168 | 809.099.000 | |
2015-04-24 | HU0000709233 | 11.249,823155 | 810.314.000 | |
2015-04-23 | HU0000709233 | 11.249,561899 | 810.295.000 | |
2015-04-22 | HU0000709233 | 11.249,298190 | 812.526.000 | |
2015-04-21 | HU0000709233 | 11.249,024990 | 812.506.000 | |
2015-04-20 | HU0000709233 | 11.248,788481 | 818.136.000 | |
2015-04-17 | HU0000709233 | 11.247,980820 | 818.077.000 | |
2015-04-16 | HU0000709233 | 11.247,724159 | 818.418.000 | |
2015-04-15 | HU0000709233 | 11.247,544246 | 818.405.000 | |
2015-04-14 | HU0000709233 | 11.247,106877 | 820.297.000 | |
2015-04-13 | HU0000709233 | 11.246,848249 | 821.256.000 | |
2015-04-10 | HU0000709233 | 11.246,083736 | 820.998.000 | |
2015-04-09 | HU0000709233 | 11.245,826758 | 822.981.000 | |
2015-04-08 | HU0000709233 | 11.245,543638 | 822.960.000 | |
2015-04-07 | HU0000709233 | 11.245,274552 | 822.940.000 | |
2015-04-03 | HU0000709233 | 11.244,206213 | 823.087.000 | |
2015-04-02 | HU0000709233 | 11.243,939005 | 824.192.000 | |
2015-04-01 | HU0000709233 | 11.243,668302 | 825.297.000 | |
2015-03-31 | HU0000709233 | 11.243,463858 | 826.406.000 | |
2015-03-30 | HU0000709233 | 11.243,176689 | 833.142.000 | |
2015-03-27 | HU0000709233 | 11.242,272732 | 833.075.000 | |
2015-03-26 | HU0000709233 | 11.241,974481 | 833.053.000 | |
2015-03-25 | HU0000709233 | 11.241,669073 | 833.289.000 | |
2015-03-24 | HU0000709233 | 11.241,352944 | 833.265.000 | |
2015-03-23 | HU0000709233 | 11.241,083022 | 838.529.000 | |
2015-03-20 | HU0000709233 | 11.240,141900 | 838.458.000 | |
2015-03-19 | HU0000709233 | 11.239,821302 | 838.434.000 | |
2015-03-18 | HU0000709233 | 11.239,465506 | 838.711.000 | |
2015-03-17 | HU0000709233 | 11.238,981828 | 843.002.000 | |
2015-03-16 | HU0000709233 | 11.238,699695 | 843.318.000 | |
2015-03-13 | HU0000709233 | 11.237,824910 | 844.523.000 | |
2015-03-12 | HU0000709233 | 11.237,518869 | 844.803.000 | |
2015-03-11 | HU0000709233 | 11.237,214006 | 845.342.000 | |
2015-03-10 | HU0000709233 | 11.236,905783 | 849.061.000 | |
2015-03-09 | HU0000709233 | 11.236,598902 | 849.037.000 | |
2015-03-06 | HU0000709233 | 11.235,678866 | 849.496.000 | |
2015-03-05 | HU0000709233 | 11.235,372095 | 849.473.000 | |
2015-03-04 | HU0000709233 | 11.235,066211 | 849.450.000 | |
2015-03-03 | HU0000709233 | 11.234,759501 | 849.921.000 | |
2015-03-02 | HU0000709233 | 11.234,463061 | 849.898.000 | |
2015-02-27 | HU0000709233 | 11.233,628729 | 849.835.000 | |
2015-02-26 | HU0000709233 | 11.233,311562 | 849.811.000 | |
2015-02-25 | HU0000709233 | 11.233,004997 | 849.788.000 | |
2015-02-24 | HU0000709233 | 11.232,693302 | 849.764.000 | |
2015-02-23 | HU0000709233 | 11.232,310003 | 849.735.000 | |
2015-02-20 | HU0000709233 | 11.231,381255 | 856.932.000 | |
2015-02-19 | HU0000709233 | 11.231,097134 | 857.472.000 | |
2015-02-18 | HU0000709233 | 11.230,710758 | 858.565.000 | |
2015-02-17 | HU0000709233 | 11.230,400128 | 858.766.000 | |
2015-02-16 | HU0000709233 | 11.230,116872 | 858.745.000 | |
2015-02-13 | HU0000709233 | 11.229,200201 | 858.674.000 | |
2015-02-12 | HU0000709233 | 11.228,906065 | 858.652.000 | |
2015-02-11 | HU0000709233 | 11.228,604985 | 858.629.000 | |
2015-02-10 | HU0000709233 | 11.228,292004 | 858.605.000 | |
2015-02-09 | HU0000709233 | 11.227,945624 | 858.579.000 | |
2015-02-06 | HU0000709233 | 11.227,025279 | 858.508.000 | |
2015-02-05 | HU0000709233 | 11.226,747149 | 858.487.000 | |
2015-02-04 | HU0000709233 | 11.226,476238 | 861.273.000 | |
2015-02-03 | HU0000709233 | 11.226,153678 | 861.551.000 | |
2015-02-02 | HU0000709233 | 11.225,699420 | 861.516.000 | |
2015-01-30 | HU0000709233 | 11.224,907590 | 861.456.000 | |
2015-01-29 | HU0000709233 | 11.224,612939 | 861.433.000 | |
2015-01-28 | HU0000709233 | 11.224,326262 | 861.411.000 | |
2015-01-27 | HU0000709233 | 11.224,015803 | 863.632.000 | |
2015-01-26 | HU0000709233 | 11.223,715743 | 865.854.000 | |
2015-01-23 | HU0000709233 | 11.222,738380 | 868.023.000 | |
2015-01-22 | HU0000709233 | 11.222,355046 | 867.993.000 | |
2015-01-21 | HU0000709233 | 11.222,065900 | 867.971.000 | |
2015-01-20 | HU0000709233 | 11.221,762519 | 867.947.000 | |
2015-01-19 | HU0000709233 | 11.221,454938 | 868.709.000 | |
2015-01-16 | HU0000709233 | 11.220,521556 | 871.105.000 | |
2015-01-15 | HU0000709233 | 11.220,272244 | 872.376.000 | |
2015-01-14 | HU0000709233 | 11.219,991481 | 873.218.000 | |
2015-01-13 | HU0000709233 | 11.219,721821 | 873.646.000 | |
2015-01-12 | HU0000709233 | 11.219,410132 | 878.334.000 | |
2015-01-09 | HU0000709233 | 11.218,455235 | 878.753.000 | |
2015-01-08 | HU0000709233 | 11.218,103311 | 878.456.000 | |
2015-01-07 | HU0000709233 | 11.217,800588 | 884.490.000 | |
2015-01-06 | HU0000709233 | 11.217,586237 | 884.473.000 | |
2015-01-05 | HU0000709233 | 11.217,210027 | 884.443.000 | |
2014-12-31 | HU0000709233 | 11.216,105642 | 885.781.000 | |
2014-12-30 | HU0000709233 | 11.215,733411 | 888.039.000 | |
2014-12-29 | HU0000709233 | 11.215,424288 | 888.643.000 | |
2014-12-23 | HU0000709233 | 11.213,587436 | 895.181.000 | |
2014-12-22 | HU0000709233 | 11.213,326552 | 895.721.000 | |
2014-12-19 | HU0000709233 | 11.212,378796 | 897.887.000 | |
2014-12-18 | HU0000709233 | 11.212,086423 | 903.470.000 | |
2014-12-17 | HU0000709233 | 11.211,647514 | 903.042.000 | |
2014-12-16 | HU0000709233 | 11.211,290437 | 903.507.000 | |
2014-12-15 | HU0000709233 | 11.211,060877 | 903.488.000 | |
2014-12-12 | HU0000709233 | 11.210,039559 | 903.406.000 | |
2014-12-11 | HU0000709233 | 11.209,691054 | 935.247.000 | |
2014-12-10 | HU0000709233 | 11.209,063103 | 940.564.000 | |
2014-12-09 | HU0000709233 | 11.208,799166 | 954.373.000 | |
2014-12-08 | HU0000709233 | 11.208,025322 | 954.307.000 | |
2014-12-05 | HU0000709233 | 11.207,970535 | 958.562.000 | |
2014-12-04 | HU0000709233 | 11.206,904572 | 963.110.000 | |
2014-12-03 | HU0000709233 | 11.206,633004 | 963.871.000 | |
2014-12-02 | HU0000709233 | 11.206,609241 | 967.231.000 | |
2014-12-01 | HU0000709233 | 11.206,367134 | 967.210.000 | |
2014-11-28 | HU0000709233 | 11.205,355838 | 967.123.000 | |
2014-11-27 | HU0000709233 | 11.205,089133 | 967.100.000 | |
2014-11-26 | HU0000709233 | 11.204,647636 | 967.533.000 | |
2014-11-25 | HU0000709233 | 11.204,347026 | 967.507.000 | |
2014-11-24 | HU0000709233 | 11.203,874996 | 969.595.000 | |
2014-11-21 | HU0000709233 | 11.202,942836 | 969.514.000 | |
2014-11-20 | HU0000709233 | 11.202,670214 | 969.490.000 | |
2014-11-19 | HU0000709233 | 11.202,632221 | 969.487.000 | |
2014-11-18 | HU0000709233 | 11.201,157544 | 969.359.000 | |
2014-11-17 | HU0000709233 | 11.200,912978 | 969.338.000 | |
2014-11-14 | HU0000709233 | 11.198,628315 | 969.140.000 | |
2014-11-13 | HU0000709233 | 11.198,352966 | 969.117.000 | |
2014-11-12 | HU0000709233 | 11.198,725318 | 970.157.000 | |
2014-11-11 | HU0000709233 | 11.196,474156 | 971.081.000 | |
2014-11-10 | HU0000709233 | 11.196,169028 | 972.051.000 | |
2014-11-07 | HU0000709233 | 11.195,213866 | 975.014.000 | |
2014-11-06 | HU0000709233 | 11.194,892573 | 974.986.000 | |
2014-11-05 | HU0000709233 | 11.195,014330 | 974.996.000 | |
2014-11-04 | HU0000709233 | 11.194,729128 | 978.699.000 | |
2014-11-03 | HU0000709233 | 11.195,991696 | 978.810.000 | |
2014-10-31 | HU0000709233 | 11.195,194996 | 979.859.000 | |
2014-10-30 | HU0000709233 | 11.194,848558 | 979.829.000 | |
2014-10-29 | HU0000709233 | 11.194,744770 | 979.820.000 | |
2014-10-28 | HU0000709233 | 11.194,407822 | 979.802.000 | |
2014-10-27 | HU0000709233 | 11.194,522256 | 979.812.000 | |
2014-10-22 | HU0000709233 | 11.193,491534 | 979.766.000 | |
2014-10-21 | HU0000709233 | 11.193,291146 | 979.749.000 | |
2014-10-20 | HU0000709233 | 11.192,980590 | 979.722.000 | |
2014-10-17 | HU0000709233 | 11.192,048955 | 979.640.000 | |
2014-10-16 | HU0000709233 | 11.191,624834 | 979.715.000 | |
2014-10-15 | HU0000709233 | 11.191,389696 | 979.694.000 | |
2014-10-14 | HU0000709233 | 11.191,143317 | 979.673.000 | |
2014-10-13 | HU0000709233 | 11.190,832294 | 979.981.000 | |
2014-10-10 | HU0000709233 | 11.189,861107 | 980.388.000 | |
2014-10-09 | HU0000709233 | 11.189,473809 | 980.466.000 | |
2014-10-08 | HU0000709233 | 11.189,124738 | 980.436.000 | |
2014-10-07 | HU0000709233 | 11.188,846834 | 980.412.000 | |
2014-10-06 | HU0000709233 | 11.188,600007 | 980.390.000 | |
2014-10-03 | HU0000709233 | 11.187,589900 | 980.313.000 | |
2014-10-02 | HU0000709233 | 11.187,233349 | 981.232.000 | |
2014-10-01 | HU0000709233 | 11.186,892617 | 980.207.000 | |
2014-09-30 | HU0000709233 | 11.186,596382 | 986.378.000 | |
2014-09-29 | HU0000709233 | 11.186,225064 | 986.345.000 | |
2014-09-26 | HU0000709233 | 11.185,444728 | 987.664.000 | |
2014-09-25 | HU0000709233 | 11.185,185993 | 987.641.000 | |
2014-09-24 | HU0000709233 | 11.184,785715 | 990.625.000 | |
2014-09-23 | HU0000709233 | 11.184,454987 | 990.898.000 | |
2014-09-22 | HU0000709233 | 11.183,915120 | 988.871.000 | |
2014-09-19 | HU0000709233 | 11.182,799195 | 988.772.000 | |
2014-09-18 | HU0000709233 | 11.182,396378 | 989.855.000 | |
2014-09-17 | HU0000709233 | 11.182,086043 | 989.894.000 | |
2014-09-16 | HU0000709233 | 11.181,683169 | 990.373.000 | |
2014-09-15 | HU0000709233 | 11.181,103386 | 990.322.000 | |
2014-09-12 | HU0000709233 | 11.180,309808 | 990.251.000 | |
2014-09-11 | HU0000709233 | 11.179,849940 | 990.210.000 | |
2014-09-10 | HU0000709233 | 11.179,438997 | 994.646.000 | |
2014-09-09 | HU0000709233 | 11.179,078745 | 994.614.000 | |
2014-09-08 | HU0000709233 | 11.178,774095 | 994.587.000 | |
2014-09-05 | HU0000709233 | 11.177,690573 | 994.490.000 | |
2014-09-04 | HU0000709233 | 11.177,212069 | 994.448.000 | |
2014-09-03 | HU0000709233 | 11.176,738391 | 994.506.000 | |
2014-09-02 | HU0000709233 | 11.176,145437 | 994.453.000 | |
2014-09-01 | HU0000709233 | 11.175,829782 | 996.660.000 | |
2014-08-29 | HU0000709233 | 11.174,746778 | 997.871.000 | |
2014-08-28 | HU0000709233 | 11.174,530303 | 1.000.650.000 | |
2014-08-27 | HU0000709233 | 11.173,933410 | 1.000.600.000 | |
2014-08-26 | HU0000709233 | 11.173,620807 | 1.000.580.000 | |
2014-08-25 | HU0000709233 | 11.173,333646 | 1.000.910.000 | |
2014-08-22 | HU0000709233 | 11.172,394541 | 1.000.820.000 | |
2014-08-21 | HU0000709233 | 11.172,191527 | 1.000.800.000 | |
2014-08-19 | HU0000709233 | 11.171,397128 | 1.001.300.000 | |
2014-08-18 | HU0000709233 | 11.171,027382 | 1.002.390.000 | |
2014-08-15 | HU0000709233 | 11.170,083115 | 1.002.300.000 | |
2014-08-14 | HU0000709233 | 11.169,814802 | 1.002.280.000 | |
2014-08-13 | HU0000709233 | 11.169,328058 | 1.002.240.000 | |
2014-08-12 | HU0000709233 | 11.168,955934 | 1.003.960.000 | |
2014-08-11 | HU0000709233 | 11.168,595665 | 1.004.730.000 | |
2014-08-08 | HU0000709233 | 11.167,420916 | 1.009.090.000 | |
2014-08-07 | HU0000709233 | 11.167,050852 | 1.009.050.000 | |
2014-08-06 | HU0000709233 | 11.166,448043 | 1.010.120.000 | |
2014-08-05 | HU0000709233 | 11.166,639208 | 1.011.240.000 | |
2014-08-04 | HU0000709233 | 11.165,945538 | 1.011.180.000 | |
2014-08-01 | HU0000709233 | 11.164,279989 | 1.011.130.000 | |
2014-07-31 | HU0000709233 | 11.165,017390 | 1.011.190.000 | |
2014-07-30 | HU0000709233 | 11.164,699785 | 1.016.750.000 | |
2014-07-29 | HU0000709233 | 11.164,391130 | 1.017.280.000 | |
2014-07-28 | HU0000709233 | 11.163,772921 | 1.017.220.000 | |
2014-07-25 | HU0000709233 | 11.162,947233 | 1.017.150.000 | |
2014-07-24 | HU0000709233 | 11.162,668129 | 1.018.010.000 | |
2014-07-23 | HU0000709233 | 11.162,278372 | 1.017.980.000 | |
2014-07-22 | HU0000709233 | 11.161,475607 | 1.019.020.000 | |
2014-07-21 | HU0000709233 | 11.160,475728 | 1.018.930.000 | |
2014-07-18 | HU0000709233 | 11.159,292607 | 1.020.940.000 | |
2014-07-17 | HU0000709233 | 11.158,505870 | 1.020.870.000 | |
2014-07-16 | HU0000709233 | 11.156,651997 | 1.021.370.000 | |
2014-07-15 | HU0000709233 | 11.156,245445 | 1.021.330.000 | |
2014-07-14 | HU0000709233 | 11.155,637967 | 1.024.620.000 | |
2014-07-11 | HU0000709233 | 11.154,516635 | 1.026.960.000 | |
2014-07-10 | HU0000709233 | 11.153,917888 | 1.028.020.000 | |
2014-07-09 | HU0000709233 | 11.153,425938 | 1.029.090.000 | |
2014-07-08 | HU0000709233 | 11.152,708664 | 1.031.260.000 | |
2014-07-07 | HU0000709233 | 11.151,694226 | 1.031.160.000 | |
2014-07-04 | HU0000709233 | 11.150,595585 | 1.031.060.000 | |
2014-07-03 | HU0000709233 | 11.149,885349 | 1.034.450.000 | |
2014-07-02 | HU0000709233 | 11.149,359615 | 1.034.400.000 | |
2014-07-01 | HU0000709233 | 11.148,992366 | 1.034.020.000 | |
2014-06-30 | HU0000709233 | 11.148,654088 | 1.033.990.000 | |
2014-06-27 | HU0000709233 | 11.147,479298 | 1.033.880.000 | |
2014-06-26 | HU0000709233 | 11.147,077534 | 1.033.850.000 | |
2014-06-25 | HU0000709233 | 11.146,630508 | 1.033.930.000 | |
2014-06-24 | HU0000709233 | 11.146,244273 | 1.033.890.000 | |
2014-06-23 | HU0000709233 | 11.145,820234 | 1.035.490.000 | |
2014-06-20 | HU0000709233 | 11.144,616916 | 1.035.380.000 | |
2014-06-19 | HU0000709233 | 11.144,219140 | 1.035.340.000 | |
2014-06-18 | HU0000709233 | 11.143,660797 | 1.035.940.000 | |
2014-06-17 | HU0000709233 | 11.143,251318 | 1.035.900.000 | |
2014-06-16 | HU0000709233 | 11.142,843463 | 1.035.860.000 | |
2014-06-13 | HU0000709233 | 11.141,631309 | 1.035.980.000 | |
2014-06-12 | HU0000709233 | 11.141,227622 | 1.035.940.000 | |
2014-06-11 | HU0000709233 | 11.140,736294 | 1.039.020.000 | |
2014-06-10 | HU0000709233 | 11.140,334087 | 1.038.980.000 | |
2014-06-06 | HU0000709233 | 11.138,711185 | 1.039.610.000 | |
2014-06-05 | HU0000709233 | 11.138,299422 | 1.039.570.000 | |
2014-06-04 | HU0000709233 | 11.137,777040 | 1.039.640.000 | |
2014-06-03 | HU0000709233 | 11.137,229627 | 1.040.160.000 | |
2014-06-02 | HU0000709233 | 11.136,833544 | 1.040.050.000 | |
2014-05-30 | HU0000709233 | 11.135,717481 | 1.039.990.000 | |
2014-05-29 | HU0000709233 | 11.135,163485 | 1.042.790.000 | |
2014-05-28 | HU0000709233 | 11.134,700122 | 1.043.860.000 | |
2014-05-27 | HU0000709233 | 11.134,324916 | 1.047.680.000 | |
2014-05-26 | HU0000709233 | 11.133,875105 | 1.047.640.000 | |
2014-05-23 | HU0000709233 | 11.132,591849 | 1.047.520.000 | |
2014-05-22 | HU0000709233 | 11.132,156948 | 1.047.480.000 | |
2014-05-21 | HU0000709233 | 11.131,598820 | 1.047.430.000 | |
2014-05-20 | HU0000709233 | 11.131,261700 | 1.050.130.000 | |
2014-05-19 | HU0000709233 | 11.130,709062 | 1.051.480.000 | |
2014-05-16 | HU0000709233 | 11.129,408386 | 1.051.360.000 | |
2014-05-15 | HU0000709233 | 11.129,007876 | 1.051.230.000 | |
2014-05-14 | HU0000709233 | 11.128,438984 | 1.051.180.000 | |
2014-05-13 | HU0000709233 | 11.128,027070 | 1.051.140.000 | |
2014-05-12 | HU0000709233 | 11.127,595486 | 1.051.100.000 | |
2014-05-09 | HU0000709233 | 11.126,317854 | 1.052.550.000 | |
2014-05-08 | HU0000709233 | 11.125,930124 | 1.052.470.000 | |
2014-05-07 | HU0000709233 | 11.125,316652 | 1.052.410.000 | |
2014-05-06 | HU0000709233 | 11.124,813464 | 1.060.560.000 | |
2014-05-05 | HU0000709233 | 11.124,369388 | 1.061.910.000 | |
2014-04-30 | HU0000709233 | 11.122,087035 | 1.061.790.000 | |
2014-04-29 | HU0000709233 | 11.121,625823 | 1.062.420.000 | |
2014-04-28 | HU0000709233 | 11.121,141583 | 1.062.370.000 | |
2014-04-25 | HU0000709233 | 11.119,749678 | 1.062.570.000 | |
2014-04-24 | HU0000709233 | 11.119,319997 | 1.064.200.000 | |
2014-04-23 | HU0000709233 | 11.118,545906 | 1.064.120.000 | |
2014-04-22 | HU0000709233 | 11.118,051846 | 1.064.080.000 | |
2014-04-18 | HU0000709233 | 11.116,075681 | 1.066.500.000 | |
2014-04-17 | HU0000709233 | 11.115,626695 | 1.070.070.000 | |
2014-04-16 | HU0000709233 | 11.115,192184 | 1.070.030.000 | |
2014-04-15 | HU0000709233 | 11.114,682108 | 1.075.410.000 | |
2014-04-14 | HU0000709233 | 11.114,130488 | 1.077.960.000 | |
2014-04-11 | HU0000709233 | 11.112,741410 | 1.077.920.000 | |
2014-04-10 | HU0000709233 | 11.112,130835 | 1.079.320.000 | |
2014-04-09 | HU0000709233 | 11.111,740616 | 1.079.280.000 | |
2014-04-08 | HU0000709233 | 11.111,246436 | 1.081.160.000 | |
2014-04-07 | HU0000709233 | 11.110,727468 | 1.083.340.000 | |
2014-04-04 | HU0000709233 | 11.109,222132 | 1.085.200.000 | |
2014-04-03 | HU0000709233 | 11.108,718851 | 1.085.160.000 | |
2014-04-02 | HU0000709233 | 11.108,329206 | 1.088.270.000 | |
2014-04-01 | HU0000709233 | 11.107,825991 | 1.092.020.000 | |
2014-03-31 | HU0000709233 | 11.107,394783 | 1.093.570.000 | |
2014-03-28 | HU0000709233 | 11.105,902533 | 1.093.420.000 | |
2014-03-27 | HU0000709233 | 11.105,346233 | 1.093.370.000 | |
2014-03-26 | HU0000709233 | 11.105,003992 | 1.093.330.000 | |
2014-03-25 | HU0000709233 | 11.104,479493 | 1.093.280.000 | |
2014-03-24 | HU0000709233 | 11.103,954415 | 1.093.230.000 | |
2014-03-21 | HU0000709233 | 11.102,368358 | 1.095.290.000 | |
2014-03-20 | HU0000709233 | 11.101,866203 | 1.096.350.000 | |
2014-03-19 | HU0000709233 | 11.101,421431 | 1.096.310.000 | |
2014-03-18 | HU0000709233 | 11.100,891357 | 1.098.610.000 | |
2014-03-17 | HU0000709233 | 11.100,366924 | 1.098.560.000 | |
2014-03-14 | HU0000709233 | 11.098,748277 | 1.098.400.000 | |
2014-03-13 | HU0000709233 | 11.098,208944 | 1.099.120.000 | |
2014-03-12 | HU0000709233 | 11.097,796210 | 1.100.520.000 | |
2014-03-11 | HU0000709233 | 11.097,244377 | 1.106.610.000 | |
2014-03-10 | HU0000709233 | 11.096,687827 | 1.124.870.000 | |
2014-03-07 | HU0000709233 | 11.095,058365 | 1.130.700.000 | |
2014-03-06 | HU0000709233 | 11.094,480914 | 1.133.800.000 | |
2014-03-05 | HU0000709233 | 11.094,078693 | 1.142.210.000 | |
2014-03-04 | HU0000709233 | 11.093,524683 | 1.159.100.000 | |
2014-03-03 | HU0000709233 | 11.092,981818 | 1.162.270.000 | |
2014-02-28 | HU0000709233 | 11.091,451147 | 1.163.220.000 | |
2014-02-27 | HU0000709233 | 11.090,884523 | 1.166.840.000 | |
2014-02-26 | HU0000709233 | 11.090,501953 | 1.169.650.000 | |
2014-02-25 | HU0000709233 | 11.089,936029 | 1.170.700.000 | |
2014-02-24 | HU0000709233 | 11.089,262752 | 1.177.410.000 | |
2014-02-21 | HU0000709233 | 11.087,515427 | 1.177.230.000 | |
2014-02-20 | HU0000709233 | 11.086,877847 | 1.179.820.000 | |
2014-02-19 | HU0000709233 | 11.086,657217 | 1.181.780.000 | |
2014-02-18 | HU0000709233 | 11.086,088231 | 1.184.490.000 | |
2014-02-17 | HU0000709233 | 11.085,504190 | 1.186.650.000 | |
2014-02-14 | HU0000709233 | 11.083,742419 | 1.189.780.000 | |
2014-02-13 | HU0000709233 | 11.083,114960 | 1.194.690.000 | |
2014-02-12 | HU0000709233 | 11.082,718430 | 1.201.910.000 | |
2014-02-11 | HU0000709233 | 11.082,127276 | 1.206.290.000 | |
2014-02-10 | HU0000709233 | 11.081,547561 | 1.206.230.000 | |
2014-02-07 | HU0000709233 | 11.079,686657 | 1.209.020.000 | |
2014-02-06 | HU0000709233 | 11.079,224886 | 1.217.810.000 | |
2014-02-05 | HU0000709233 | 11.078,627303 | 1.230.190.000 | |
2014-02-04 | HU0000709233 | 11.077,937435 | 1.239.440.000 | |
2014-02-03 | HU0000709233 | 11.077,231406 | 1.241.820.000 | |
2014-01-31 | HU0000709233 | 11.075,472795 | 1.242.110.000 | |
2014-01-30 | HU0000709233 | 11.075,118743 | 1.244.590.000 | |
2014-01-29 | HU0000709233 | 11.074,920884 | 1.249.630.000 | |
2014-01-28 | HU0000709233 | 11.074,347717 | 1.251.110.000 | |
2014-01-27 | HU0000709233 | 11.073,796322 | 1.253.040.000 | |
2014-01-24 | HU0000709233 | 11.072,078057 | 1.277.330.000 | |
2014-01-23 | HU0000709233 | 11.071,574919 | 1.287.240.000 | |
2014-01-22 | HU0000709233 | 11.070,987210 | 1.292.350.000 | |
2014-01-21 | HU0000709233 | 11.070,431405 | 1.302.650.000 | |
2014-01-20 | HU0000709233 | 11.070,059853 | 1.311.510.000 | |
2014-01-17 | HU0000709233 | 11.069,048942 | 1.323.750.000 | |
2014-01-16 | HU0000709233 | 11.068,653480 | 1.333.180.000 | |
2014-01-15 | HU0000709233 | 11.067,897266 | 1.347.750.000 | |
2014-01-14 | HU0000709233 | 11.067,527749 | 1.365.060.000 | |
2014-01-13 | HU0000709233 | 11.067,161078 | 1.372.280.000 | |
2014-01-10 | HU0000709233 | 11.066,031092 | 1.386.980.000 | |
2014-01-09 | HU0000709233 | 11.065,596450 | 1.403.830.000 | |
2014-01-08 | HU0000709233 | 11.065,057708 | 1.426.180.000 | |
2014-01-07 | HU0000709233 | 11.064,616845 | 1.512.610.000 | |
2014-01-06 | HU0000709233 | 11.064,231808 | 1.540.110.000 | |
2014-01-03 | HU0000709233 | 11.062,951736 | 1.581.610.000 | |
2014-01-02 | HU0000709233 | 11.062,566238 | 1.591.720.000 | |
2013-12-31 | HU0000709233 | 11.061,600137 | 1.682.770.000 | |
2013-12-30 | HU0000709233 | 11.061,136282 | 1.719.290.000 | |
2013-12-23 | HU0000709233 | 11.058,142602 | 1.758.030.000 | |
2013-12-20 | HU0000709233 | 11.056,743152 | 1.813.520.000 | |
2013-12-19 | HU0000709233 | 11.056,208310 | 1.867.260.000 | |
2013-12-18 | HU0000709233 | 11.055,462281 | 1.983.130.000 | |
2013-12-17 | HU0000709233 | 11.054,813550 | 2.209.540.000 | |
2013-12-16 | HU0000709233 | 11.054,146222 | 2.471.700.000 | |
2013-12-13 | HU0000709233 | 11.084,281665 | 2.478.430.000 | |
2013-12-12 | HU0000709233 | 11.083,548379 | 2.478.270.000 | |
2013-12-11 | HU0000709233 | 11.082,788935 | 2.478.100.000 | |
2013-12-10 | HU0000709233 | 11.082,066525 | 2.477.940.000 | |
2013-12-09 | HU0000709233 | 11.081,336035 | 2.477.780.000 | |
2013-12-06 | HU0000709233 | 11.079,127590 | 2.477.280.000 | |
2013-12-05 | HU0000709233 | 11.086,176222 | 2.478.860.000 | |
2013-12-04 | HU0000709233 | 11.075,147331 | 2.476.390.000 | |
2013-12-03 | HU0000709233 | 11.084,812173 | 2.478.550.000 | |
2013-12-02 | HU0000709233 | 11.094,481075 | 2.480.710.000 | |
2013-11-29 | HU0000709233 | 11.102,732593 | 2.482.560.000 | |
2013-11-28 | HU0000709233 | 11.102,008617 | 2.482.610.000 | |
2013-11-27 | HU0000709233 | 11.090,819371 | 2.480.110.000 | |
2013-11-26 | HU0000709233 | 11.079,562128 | 2.477.590.000 | |
2013-11-25 | HU0000709233 | 11.058,121318 | 2.472.790.000 | |
2013-11-22 | HU0000709233 | 11.066,253199 | 2.474.620.000 | |
2013-11-21 | HU0000709233 | 11.096,621211 | 2.481.170.000 | |
2013-11-20 | HU0000709233 | 11.085,411809 | 2.475.690.000 | |
2013-11-19 | HU0000709233 | 11.115,851508 | 2.486.940.000 | |
2013-11-18 | HU0000709233 | 11.115,080685 | 2.486.950.000 | |
2013-11-15 | HU0000709233 | 11.112,950028 | 2.486.480.000 | |
2013-11-14 | HU0000709233 | 11.081,054857 | 2.479.350.000 | |
2013-11-13 | HU0000709233 | 11.038,569992 | 2.469.850.000 | |
2013-11-12 | HU0000709233 | 11.058,495657 | 2.474.910.000 | |
2013-11-11 | HU0000709233 | 11.057,707336 | 2.474.750.000 | |
2013-11-08 | HU0000709233 | 11.034,762028 | 2.474.030.000 | |
2013-11-07 | HU0000709233 | 11.075,412866 | 2.485.160.000 | |
2013-11-06 | HU0000709233 | 11.074,688500 | 2.484.990.000 | |
2013-11-05 | HU0000709233 | 11.084,299209 | 2.487.150.000 | |
2013-11-04 | HU0000709233 | 11.073,197491 | 2.484.660.000 | |
2013-10-31 | HU0000709233 | 11.049,636255 | 2.479.370.000 | |
2013-10-30 | HU0000709233 | 11.028,175818 | 2.474.560.000 | |
2013-10-29 | HU0000709233 | 11.027,507258 | 2.474.410.000 | |
2013-10-28 | HU0000709233 | 11.026,733529 | 2.474.230.000 | |
2013-10-25 | HU0000709233 | 11.024,012505 | 2.473.620.000 | |
2013-10-24 | HU0000709233 | 11.023,277920 | 2.473.460.000 | |
2013-10-22 | HU0000709233 | 11.032,068133 | 2.475.440.000 | |
2013-10-21 | HU0000709233 | 11.010,629981 | 2.470.630.000 | |
2013-10-18 | HU0000709233 | 10.977,391101 | 2.463.270.000 | |
2013-10-17 | HU0000709233 | 10.966,265171 | 2.460.780.000 | |
2013-10-16 | HU0000709233 | 10.944,776858 | 2.455.950.000 | |
2013-10-15 | HU0000709233 | 10.975,038865 | 2.462.740.000 | |
2013-10-14 | HU0000709233 | 10.953,607815 | 2.458.730.000 | |
2013-10-11 | HU0000709233 | 10.930,680970 | 2.453.590.000 | |
2013-10-10 | HU0000709233 | 10.898,916295 | 2.446.460.000 | |
2013-10-09 | HU0000709233 | 10.887,788620 | 2.443.960.000 | |
2013-10-08 | HU0000709233 | 10.918,035092 | 2.450.750.000 | |
2013-10-07 | HU0000709233 | 10.917,266702 | 2.450.580.000 | |
2013-10-04 | HU0000709233 | 10.894,324326 | 2.446.510.000 | |
2013-10-03 | HU0000709233 | 10.883,233013 | 2.444.020.000 | |
2013-10-02 | HU0000709233 | 10.882,413560 | 2.443.830.000 | |
2013-10-01 | HU0000709233 | 10.871,320377 | 2.441.340.000 | |
2013-09-30 | HU0000709233 | 10.880,884440 | 2.443.490.000 | |
2013-09-27 | HU0000709233 | 10.868,254684 | 2.440.710.000 | |
2013-09-26 | HU0000709233 | 10.878,118203 | 2.442.920.000 | |
2013-09-25 | HU0000709233 | 10.866,647111 | 2.440.340.000 | |
2013-09-24 | HU0000709233 | 10.865,160131 | 2.440.010.000 | |
2013-09-23 | HU0000709233 | 10.895,342109 | 2.446.790.000 | |
2013-09-20 | HU0000709233 | 10.913,605806 | 2.450.980.000 | |
2013-09-19 | HU0000709233 | 10.902,301799 | 2.448.440.000 | |
2013-09-18 | HU0000709233 | 10.880,729691 | 2.443.590.000 | |
2013-09-17 | HU0000709233 | 10.869,513205 | 2.441.090.000 | |
2013-09-16 | HU0000709233 | 10.868,528446 | 2.440.870.000 | |
2013-09-13 | HU0000709233 | 10.866,378927 | 2.440.330.000 | |
2013-09-12 | HU0000709233 | 10.885,778774 | 2.444.680.000 | |
2013-09-11 | HU0000709233 | 10.884,801889 | 2.444.470.000 | |
2013-09-10 | HU0000709233 | 10.852,521258 | 2.437.220.000 | |
2013-09-09 | HU0000709233 | 10.841,504769 | 2.434.740.000 | |
2013-09-06 | HU0000709233 | 10.828,404211 | 2.431.800.000 | |
2013-09-05 | HU0000709233 | 10.806,960450 | 2.426.980.000 | |
2013-09-04 | HU0000709233 | 10.806,469725 | 2.426.870.000 | |
2013-09-03 | HU0000709233 | 10.805,663842 | 2.426.690.000 | |
2013-09-02 | HU0000709233 | 10.804,118597 | 2.426.350.000 | |
2013-08-30 | HU0000709233 | 10.811,324340 | 2.427.960.000 | |
2013-08-29 | HU0000709233 | 10.800,356142 | 2.425.500.000 | |
2013-08-28 | HU0000709233 | 10.800,890643 | 2.426.700.000 | |
2013-08-27 | HU0000709233 | 10.824,212599 | 2.431.950.000 | |
2013-08-26 | HU0000709233 | 10.823,293181 | 2.431.750.000 | |
2013-08-23 | HU0000709233 | 10.810,258447 | 2.428.890.000 | |
2013-08-22 | HU0000709233 | 10.809,355639 | 2.429.770.000 | |
2013-08-21 | HU0000709233 | 10.818,774477 | 2.432.320.000 | |
2013-08-16 | HU0000709233 | 10.845,271933 | 2.438.280.000 | |
2013-08-15 | HU0000709233 | 10.865,202874 | 2.442.760.000 | |
2013-08-14 | HU0000709233 | 10.864,313805 | 2.442.560.000 | |
2013-08-13 | HU0000709233 | 10.832,636502 | 2.435.440.000 | |
2013-08-12 | HU0000709233 | 10.831,730354 | 2.435.230.000 | |
2013-08-09 | HU0000709233 | 10.829,034845 | 2.434.630.000 | |
2013-08-08 | HU0000709233 | 10.807,489885 | 2.429.780.000 | |
2013-08-07 | HU0000709233 | 10.847,974976 | 2.438.890.000 | |
2013-08-06 | HU0000709233 | 10.857,302681 | 2.441.200.000 | |
2013-08-05 | HU0000709233 | 10.856,323140 | 2.440.980.000 | |
2013-08-02 | HU0000709233 | 10.853,676993 | 2.440.850.000 | |
2013-08-01 | HU0000709233 | 10.852,767009 | 2.440.150.000 | |
2013-07-31 | HU0000709233 | 10.840,484596 | 2.436.400.000 | |
2013-07-30 | HU0000709233 | 10.840,201695 | 2.436.340.000 | |
2013-07-29 | HU0000709233 | 10.839,174981 | 2.436.100.000 | |
2013-07-26 | HU0000709233 | 10.829,070377 | 2.434.730.000 | |
2013-07-25 | HU0000709233 | 10.836,400122 | 2.436.390.000 | |
2013-07-24 | HU0000709233 | 10.845,245374 | 2.439.460.000 | |
2013-07-23 | HU0000709233 | 10.849,466104 | 2.439.330.000 | |
2013-07-22 | HU0000709233 | 10.837,944083 | 2.436.740.000 | |
2013-07-19 | HU0000709233 | 10.855,861667 | 2.440.770.000 | |
2013-07-18 | HU0000709233 | 10.844,738832 | 2.438.540.000 | |
2013-07-17 | HU0000709233 | 10.843,637612 | 2.438.430.000 | |
2013-07-16 | HU0000709233 | 10.842,705268 | 2.438.220.000 | |
2013-07-15 | HU0000709233 | 10.841,836403 | 2.438.460.000 | |
2013-07-12 | HU0000709233 | 10.828,867139 | 2.435.540.000 | |
2013-07-11 | HU0000709233 | 10.817,637814 | 2.433.020.000 | |
2013-07-10 | HU0000709233 | 10.806,253445 | 2.430.470.000 | |
2013-07-09 | HU0000709233 | 10.805,409923 | 2.430.280.000 | |
2013-07-08 | HU0000709233 | 10.803,923533 | 2.430.040.000 | |
2013-07-05 | HU0000709233 | 10.800,965400 | 2.432.680.000 | |
2013-07-04 | HU0000709233 | 10.799,722339 | 2.432.400.000 | |
2013-07-03 | HU0000709233 | 10.798,726650 | 2.432.180.000 | |
2013-07-02 | HU0000709233 | 10.818,517347 | 2.436.630.000 | |
2013-07-01 | HU0000709233 | 10.806,556125 | 2.433.940.000 | |
2013-06-28 | HU0000709233 | 10.844,967170 | 2.442.810.000 | |
2013-06-27 | HU0000709233 | 10.843,298786 | 2.442.430.000 | |
2013-06-26 | HU0000709233 | 10.831,841077 | 2.439.850.000 | |
2013-06-25 | HU0000709233 | 10.807,285970 | 2.435.340.000 | |
2013-06-24 | HU0000709233 | 10.805,673740 | 2.434.970.000 | |
2013-06-21 | HU0000709233 | 10.814,042668 | 2.436.860.000 | |
2013-06-20 | HU0000709233 | 10.874,889515 | 2.450.570.000 | |
2013-06-19 | HU0000709233 | 10.875,168547 | 2.453.170.000 | |
2013-06-18 | HU0000709233 | 10.863,647981 | 2.450.610.000 | |
2013-06-17 | HU0000709233 | 10.852,301424 | 2.448.050.000 | |
2013-06-14 | HU0000709233 | 10.850,015915 | 2.447.540.000 | |
2013-06-13 | HU0000709233 | 10.858,715103 | 2.449.510.000 | |
2013-06-12 | HU0000709233 | 10.888,751560 | 2.456.280.000 | |
2013-06-11 | HU0000709233 | 10.917,526518 | 2.457.430.000 | |
2013-06-10 | HU0000709233 | 10.907,578137 | 2.457.590.000 | |
2013-06-07 | HU0000709233 | 10.904,931201 | 2.456.990.000 | |
2013-06-06 | HU0000709233 | 10.883,625114 | 2.452.200.000 | |
2013-06-05 | HU0000709233 | 10.903,863700 | 2.456.760.000 | |
2013-06-04 | HU0000709233 | 10.902,886791 | 2.455.550.000 | |
2013-06-03 | HU0000709233 | 10.932,054738 | 2.462.120.000 | |
2013-05-31 | HU0000709233 | 10.949,373688 | 2.466.020.000 | |
2013-05-30 | HU0000709233 | 10.928,121810 | 2.461.230.000 | |
2013-05-29 | HU0000709233 | 10.909,043503 | 2.457.510.000 | |
2013-05-28 | HU0000709233 | 10.890,538067 | 2.453.340.000 | |
2013-05-27 | HU0000709233 | 10.886,449845 | 2.452.420.000 | |
2013-05-24 | HU0000709233 | 10.904,022763 | 2.456.380.000 | |
2013-05-23 | HU0000709233 | 10.902,487213 | 2.459.310.000 | |
2013-05-22 | HU0000709233 | 10.943,127733 | 2.468.380.000 | |
2013-05-21 | HU0000709233 | 10.932,044621 | 2.465.880.000 | |
2013-05-17 | HU0000709233 | 10.888,457139 | 2.456.040.000 | |
2013-05-16 | HU0000709233 | 10.896,473954 | 2.459.490.000 | |
2013-05-15 | HU0000709233 | 10.895,386050 | 2.459.240.000 | |
2013-05-14 | HU0000709233 | 10.894,371377 | 2.459.010.000 | |
2013-05-13 | HU0000709233 | 10.882,476242 | 2.457.020.000 | |
2013-05-10 | HU0000709233 | 10.869,178406 | 2.455.650.000 | |
2013-05-09 | HU0000709233 | 10.857,939410 | 2.453.110.000 | |
2013-05-08 | HU0000709233 | 10.824,682748 | 2.445.600.000 | |
2013-05-07 | HU0000709233 | 10.823,527292 | 2.445.340.000 | |
2013-05-06 | HU0000709233 | 10.812,076307 | 2.442.750.000 | |
2013-05-03 | HU0000709233 | 10.797,719933 | 2.439.510.000 | |
2013-05-02 | HU0000709233 | 10.796,855171 | 2.439.310.000 | |
2013-04-30 | HU0000709233 | 10.794,636605 | 2.438.810.000 | |
2013-04-29 | HU0000709233 | 10.771,810298 | 2.433.650.000 | |
2013-04-26 | HU0000709233 | 10.770,292934 | 2.433.310.000 | |
2013-04-25 | HU0000709233 | 10.767,220455 | 2.432.620.000 | |
2013-04-24 | HU0000709233 | 10.723,693504 | 2.422.890.000 | |
2013-04-23 | HU0000709233 | 10.710,179616 | 2.419.840.000 | |
2013-04-22 | HU0000709233 | 10.687,635909 | 2.414.740.000 | |
2013-04-19 | HU0000709233 | 10.663,405427 | 2.410.150.000 | |
2013-04-18 | HU0000709233 | 10.672,513691 | 2.412.210.000 | |
2013-04-17 | HU0000709233 | 10.681,615558 | 2.414.270.000 | |
2013-04-16 | HU0000709233 | 10.670,153641 | 2.411.680.000 | |
2013-04-15 | HU0000709233 | 10.679,207755 | 2.413.730.000 | |
2013-04-12 | HU0000709233 | 10.685,833569 | 2.415.230.000 | |
2013-04-11 | HU0000709233 | 10.684,714205 | 2.414.980.000 | |
2013-04-10 | HU0000709233 | 10.621,108122 | 2.401.790.000 | |
2013-04-09 | HU0000709233 | 10.630,530730 | 2.403.920.000 | |
2013-04-08 | HU0000709233 | 10.618,604018 | 2.401.230.000 | |
2013-04-05 | HU0000709233 | 10.625,337875 | 2.402.750.000 | |
2013-04-04 | HU0000709233 | 10.623,104659 | 2.402.250.000 | |
2013-04-03 | HU0000709233 | 10.632,751795 | 2.404.960.000 | |
2013-04-02 | HU0000709233 | 10.631,179876 | 2.404.600.000 | |
2013-03-28 | HU0000709233 | 10.623,276347 | 2.403.350.000 | |
2013-03-27 | HU0000709233 | 10.620,475959 | 2.402.710.000 | |
2013-03-26 | HU0000709233 | 10.609,782071 | 2.400.290.000 | |
2013-03-25 | HU0000709233 | 10.608,266825 | 2.399.950.000 | |
2013-03-22 | HU0000709233 | 10.614,903481 | 2.403.540.000 | |
2013-03-21 | HU0000709233 | 10.614,543899 | 2.404.520.000 | |
2013-03-20 | HU0000709233 | 10.601,731741 | 2.401.620.000 | |
2013-03-19 | HU0000709233 | 10.611,268237 | 2.403.780.000 | |
2013-03-18 | HU0000709233 | 10.609,406660 | 2.403.360.000 | |
2013-03-14 | HU0000709233 | 10.603,995705 | 2.402.130.000 | |
2013-03-13 | HU0000709233 | 10.602,546301 | 2.401.810.000 | |
2013-03-12 | HU0000709233 | 10.600,901108 | 2.403.340.000 | |
2013-03-11 | HU0000709233 | 10.599,023012 | 2.402.920.000 | |
2013-03-08 | HU0000709233 | 10.585,530407 | 2.399.860.000 | |
2013-03-07 | HU0000709233 | 10.594,484038 | 2.402.020.000 | |
2013-03-06 | HU0000709233 | 10.582,920283 | 2.403.150.000 | |
2013-03-05 | HU0000709233 | 10.571,243564 | 2.400.500.000 | |
2013-03-04 | HU0000709233 | 10.568,577591 | 2.401.770.000 | |
2013-03-01 | HU0000709233 | 10.565,894999 | 2.401.160.000 | |
2013-02-28 | HU0000709233 | 10.562,869618 | 2.400.480.000 | |
2013-02-27 | HU0000709233 | 10.570,225679 | 2.402.150.000 | |
2013-02-26 | HU0000709233 | 10.565,050789 | 2.400.970.000 | |
2013-02-25 | HU0000709233 | 10.561,684471 | 2.400.950.000 | |
2013-02-22 | HU0000709233 | 10.555,167174 | 2.399.460.000 | |
2013-02-21 | HU0000709233 | 10.563,409003 | 2.401.340.000 | |
2013-02-20 | HU0000709233 | 10.566,004597 | 2.401.930.000 | |
2013-02-19 | HU0000709233 | 10.554,474103 | 2.399.310.000 | |
2013-02-18 | HU0000709233 | 10.552,615615 | 2.398.950.000 | |
2013-02-15 | HU0000709233 | 10.548,813457 | 2.398.580.000 | |
2013-02-14 | HU0000709233 | 10.547,435893 | 2.398.270.000 | |
2013-02-13 | HU0000709233 | 10.548,586329 | 2.398.530.000 | |
2013-02-12 | HU0000709233 | 10.533,650992 | 2.396.610.000 | |
2013-02-11 | HU0000709233 | 10.530,808108 | 2.395.960.000 | |
2013-02-08 | HU0000709233 | 10.515,989728 | 2.392.590.000 | |
2013-02-07 | HU0000709233 | 10.525,112878 | 2.394.660.000 | |
2013-02-06 | HU0000709233 | 10.523,076578 | 2.394.200.000 | |
2013-02-05 | HU0000709233 | 10.510,971558 | 2.391.450.000 | |
2013-02-04 | HU0000709233 | 10.520,119573 | 2.394.050.000 | |
2013-02-01 | HU0000709233 | 10.506,070181 | 2.390.860.000 | |
2013-01-31 | HU0000709233 | 10.524,377165 | 2.395.020.000 | |
2013-01-30 | HU0000709233 | 10.529,766185 | 2.396.250.000 | |
2013-01-29 | HU0000709233 | 10.539,173424 | 2.398.390.000 | |
2013-01-28 | HU0000709233 | 10.558,071016 | 2.402.690.000 | |
2013-01-25 | HU0000709233 | 10.542,189560 | 2.399.080.000 | |
2013-01-24 | HU0000709233 | 10.530,476697 | 2.396.620.000 | |
2013-01-23 | HU0000709233 | 10.535,988857 | 2.397.880.000 | |
2013-01-22 | HU0000709233 | 10.523,101156 | 2.394.940.000 | |
2013-01-21 | HU0000709233 | 10.516,401887 | 2.393.420.000 | |
2013-01-18 | HU0000709233 | 10.501,727456 | 2.390.080.000 | |
2013-01-17 | HU0000709233 | 10.500,251466 | 2.389.740.000 | |
2013-01-16 | HU0000709233 | 10.499,481003 | 2.389.570.000 | |
2013-01-15 | HU0000709233 | 10.498,351511 | 2.389.880.000 | |
2013-01-14 | HU0000709233 | 10.474,730512 | 2.385.160.000 | |
2013-01-11 | HU0000709233 | 10.464,404008 | 2.382.810.000 | |
2013-01-10 | HU0000709233 | 10.458,163937 | 2.382.120.000 | |
2013-01-09 | HU0000709233 | 10.455,733493 | 2.381.570.000 | |
2013-01-08 | HU0000709233 | 10.453,625258 | 2.389.450.000 | |
2013-01-07 | HU0000709233 | 10.462,064254 | 2.391.380.000 | |
2013-01-04 | HU0000709233 | 10.457,185413 | 2.390.260.000 | |
2013-01-03 | HU0000709233 | 10.442,805229 | 2.386.970.000 | |
2013-01-02 | HU0000709233 | 10.428,192855 | 2.383.630.000 | |
2012-12-28 | HU0000709233 | 10.411,355322 | 2.379.790.000 | |
2012-12-27 | HU0000709233 | 10.409,061730 | 2.379.260.000 | |
2012-12-21 | HU0000709233 | 10.444,111810 | 2.387.270.000 | |
2012-12-20 | HU0000709233 | 10.440,566859 | 2.386.470.000 | |
2012-12-19 | HU0000709233 | 10.440,326280 | 2.386.420.000 | |
2012-12-18 | HU0000709233 | 10.409,427165 | 2.379.870.000 | |
2012-12-17 | HU0000709233 | 10.408,246516 | 2.379.600.000 | |
2012-12-14 | HU0000709233 | 10.404,729646 | 2.378.790.000 | |
2012-12-12 | HU0000709233 | 10.387,806310 | 2.375.960.000 | |
2012-12-11 | HU0000709233 | 10.385,789237 | 2.375.500.000 | |
2012-12-10 | HU0000709233 | 10.383,185562 | 2.374.910.000 | |
2012-12-07 | HU0000709233 | 10.376,712596 | 2.373.430.000 | |
2012-12-06 | HU0000709233 | 10.363,955925 | 2.370.460.000 | |
2012-12-05 | HU0000709233 | 10.362,273723 | 2.372.980.000 | |
2012-12-04 | HU0000709233 | 10.361,616086 | 2.372.830.000 | |
2012-12-03 | HU0000709233 | 10.361,260207 | 2.372.750.000 | |
2012-11-30 | HU0000709233 | 10.355,265147 | 2.375.040.000 | |
2012-11-29 | HU0000709233 | 10.343,079710 | 2.372.250.000 | |
2012-11-28 | HU0000709233 | 10.345,003861 | 2.376.410.000 | |
2012-11-27 | HU0000709233 | 10.321,338489 | 2.373.040.000 | |
2012-11-26 | HU0000709233 | 10.318,008103 | 2.372.280.000 | |
2012-11-23 | HU0000709233 | 10.314,121340 | 2.371.380.000 | |
2012-11-22 | HU0000709233 | 10.301,467062 | 2.368.470.000 | |
2012-11-21 | HU0000709233 | 10.288,941922 | 2.365.590.000 | |
2012-11-20 | HU0000709233 | 10.287,928787 | 2.365.360.000 | |
2012-11-19 | HU0000709233 | 10.275,117895 | 2.362.410.000 | |
2012-11-16 | HU0000709233 | 10.269,996460 | 2.361.240.000 | |
2012-11-15 | HU0000709233 | 10.268,541759 | 2.360.900.000 | |
2012-11-14 | HU0000709233 | 10.277,787827 | 2.363.030.000 | |
2012-11-13 | HU0000709233 | 10.275,404568 | 2.365.670.000 | |
2012-11-12 | HU0000709233 | 10.282,670003 | 2.367.340.000 | |
2012-11-09 | HU0000709233 | 10.266,204754 | 2.364.060.000 | |
2012-11-08 | HU0000709233 | 10.263,987411 | 2.363.550.000 | |
2012-11-07 | HU0000709233 | 10.275,727333 | 2.374.260.000 | |
2012-11-06 | HU0000709233 | 10.274,359582 | 2.374.250.000 | |
2012-11-05 | HU0000709233 | 10.270,698314 | 2.373.400.000 | |
2012-10-31 | HU0000709233 | 10.249,836428 | 2.368.580.000 | |
2012-10-30 | HU0000709233 | 10.233,254439 | 2.364.750.000 | |
2012-10-29 | HU0000709233 | 10.229,563836 | 2.363.900.000 | |
2012-10-26 | HU0000709233 | 10.226,056862 | 2.363.090.000 | |
2012-10-25 | HU0000709233 | 10.224,868343 | 2.362.810.000 | |
2012-10-24 | HU0000709233 | 10.221,459415 | 2.362.030.000 | |
2012-10-19 | HU0000709233 | 10.233,695385 | 2.364.850.000 | |
2012-10-18 | HU0000709233 | 10.234,224717 | 2.364.990.000 | |
2012-10-17 | HU0000709233 | 10.216,570896 | 2.360.910.000 | |
2012-10-16 | HU0000709233 | 10.208,095940 | 2.359.960.000 | |
2012-10-15 | HU0000709233 | 10.200,367465 | 2.360.210.000 | |
2012-10-12 | HU0000709233 | 10.188,986772 | 2.367.770.000 | |
2012-10-11 | HU0000709233 | 10.181,819261 | 2.366.100.000 | |
2012-10-10 | HU0000709233 | 10.180,444168 | 2.365.780.000 | |
2012-10-09 | HU0000709233 | 10.189,478469 | 2.367.880.000 | |
2012-10-08 | HU0000709233 | 10.183,811438 | 2.366.570.000 | |
2012-10-05 | HU0000709233 | 10.178,201661 | 2.365.260.000 | |
2012-10-04 | HU0000709233 | 10.173,409467 | 2.364.150.000 | |
2012-10-03 | HU0000709233 | 10.172,258756 | 2.363.880.000 | |
2012-10-02 | HU0000709233 | 10.170,871709 | 2.363.560.000 | |
2012-10-01 | HU0000709233 | 10.159,625208 | 2.360.940.000 | |
2012-09-28 | HU0000709233 | 10.155,364459 | 2.360.460.000 | |
2012-09-27 | HU0000709233 | 10.142,643251 | 2.357.510.000 | |
2012-09-26 | HU0000709233 | 10.151,030211 | 2.359.450.000 | |
2012-09-25 | HU0000709233 | 10.137,084854 | 2.356.210.000 | |
2012-09-24 | HU0000709233 | 10.135,043367 | 2.355.740.000 | |
2012-09-21 | HU0000709233 | 10.129,809405 | 2.354.520.000 | |
2012-09-20 | HU0000709233 | 10.137,945258 | 2.356.410.000 | |
2012-09-19 | HU0000709233 | 10.136,539011 | 2.356.090.000 | |
2012-09-18 | HU0000709233 | 10.133,560686 | 2.355.390.000 | |
2012-09-17 | HU0000709233 | 10.131,396752 | 2.354.890.000 | |
2012-09-14 | HU0000709233 | 10.118,164545 | 2.351.820.000 | |
2012-09-13 | HU0000709233 | 10.112,325368 | 2.350.460.000 | |
2012-09-12 | HU0000709233 | 10.112,735844 | 2.350.550.000 | |
2012-09-11 | HU0000709233 | 10.106,914640 | 2.349.730.000 | |
2012-09-10 | HU0000709233 | 10.095,754017 | 2.350.460.000 | |
2012-09-07 | HU0000709233 | 10.087,796986 | 2.348.610.000 | |
2012-09-06 | HU0000709233 | 10.079,955386 | 2.346.790.000 | |
2012-09-05 | HU0000709233 | 10.079,189192 | 2.346.610.000 | |
2012-09-04 | HU0000709233 | 10.089,190914 | 2.348.940.000 | |
2012-09-03 | HU0000709233 | 10.087,356387 | 2.348.510.000 | |
2012-08-31 | HU0000709233 | 10.082,524152 | 2.347.390.000 | |
2012-08-30 | HU0000709233 | 10.091,680557 | 2.349.520.000 | |
2012-08-29 | HU0000709233 | 10.094,300919 | 2.350.790.000 | |
2012-08-28 | HU0000709233 | 10.068,968787 | 2.344.890.000 | |
2012-08-27 | HU0000709233 | 10.067,524409 | 2.344.560.000 | |
2012-08-24 | HU0000709233 | 10.062,808492 | 2.343.460.000 | |
2012-08-23 | HU0000709233 | 10.061,496468 | 2.343.150.000 | |
2012-08-22 | HU0000709233 | 10.058,571429 | 2.342.470.000 | |
2012-08-21 | HU0000709233 | 10.059,189961 | 2.343.000.000 | |
2012-08-17 | HU0000709233 | 10.048,668488 | 2.340.550.000 | |
2012-08-16 | HU0000709233 | 10.046,674314 | 2.340.080.000 | |
2012-08-15 | HU0000709233 | 10.043,882870 | 2.339.430.000 | |
2012-08-14 | HU0000709233 | 10.042,811889 | 2.339.180.000 | |
2012-08-13 | HU0000709233 | 10.045,686374 | 2.339.850.000 | |
2012-08-10 | HU0000709233 | 10.041,121934 | 2.338.790.000 | |
2012-08-09 | HU0000709233 | 10.039,172698 | 2.338.330.000 | |
2012-08-08 | HU0000709233 | 10.026,470378 | 2.335.380.000 | |
2012-08-07 | HU0000709233 | 10.025,156727 | 2.335.070.000 | |
2012-08-06 | HU0000709233 | 10.018,023682 | 2.333.410.000 | |
2012-08-03 | HU0000709233 | 9.995,474267 | 2.329.410.000 | |
2012-08-02 | HU0000709233 | 9.994,196682 | 2.329.110.000 | |
2012-08-01 | HU0000709233 | 9.991,754666 | 2.328.540.000 | |
2012-07-31 | HU0000709233 | 9.990,637981 | 2.328.280.000 | |
2012-07-30 | HU0000709233 | 9.987,234344 | 2.327.480.000 | |
2012-07-27 | HU0000709233 | 9.975,135849 | 2.324.670.000 | |
2012-07-26 | HU0000709233 | 9.973,566785 | 2.324.300.000 | |
2012-07-25 | HU0000709233 | 9.966,680140 | 2.322.690.000 | |
2012-07-24 | HU0000709233 | 9.975,957412 | 2.324.860.000 | |
2012-07-23 | HU0000709233 | 9.973,124471 | 2.324.240.000 | |
2012-07-20 | HU0000709233 | 9.970,420189 | 2.323.610.000 | |
2012-07-19 | HU0000709233 | 9.968,081430 | 2.328.050.000 | |
2012-07-18 | HU0000709233 | 9.963,444834 | 2.326.960.000 | |
2012-07-17 | HU0000709233 | 9.964,164924 | 2.327.130.000 | |
2012-07-16 | HU0000709233 | 9.959,915127 | 2.326.140.000 | |
2012-07-13 | HU0000709233 | 9.951,623116 | 2.339.430.000 | |
2012-07-12 | HU0000709233 | 9.952,328799 | 2.339.590.000 | |
2012-07-11 | HU0000709233 | 9.945,180147 | 2.337.910.000 | |
2012-07-10 | HU0000709233 | 9.947,413167 | 2.339.030.000 | |
2012-07-09 | HU0000709233 | 9.942,021995 | 2.337.770.000 | |
2012-07-06 | HU0000709233 | 9.938,741337 | 2.337.000.000 | |
2012-07-05 | HU0000709233 | 9.939,329068 | 2.337.130.000 | |
2012-07-04 | HU0000709233 | 9.942,448439 | 2.337.870.000 | |
2012-07-03 | HU0000709233 | 9.941,941090 | 2.337.750.000 | |
2012-07-02 | HU0000709233 | 9.944,754109 | 2.338.420.000 | |
2012-06-29 | HU0000709233 | 9.935,389651 | 2.336.880.000 | |
2012-06-28 | HU0000709233 | 9.950,006656 | 2.340.930.000 | |
2012-06-27 | HU0000709233 | 9.931,526788 | 2.336.580.000 | |
2012-06-26 | HU0000709233 | 9.932,315945 | 2.336.770.000 | |
2012-06-25 | HU0000709233 | 9.935,952250 | 2.338.020.000 | |
2012-06-22 | HU0000709233 | 9.929,069407 | 2.336.400.000 | |
2012-06-21 | HU0000709233 | 9.935,026446 | 2.337.800.000 | |
2012-06-20 | HU0000709233 | 9.941,196384 | 2.339.250.000 | |
2012-06-19 | HU0000709233 | 9.926,794322 | 2.335.860.000 | |
2012-06-18 | HU0000709233 | 9.912,093554 | 2.332.400.000 | |
2012-06-15 | HU0000709233 | 9.892,053568 | 2.327.690.000 | |
2012-06-14 | HU0000709233 | 9.889,331241 | 2.328.330.000 | |
2012-06-13 | HU0000709233 | 9.888,043124 | 2.328.030.000 | |
2012-06-12 | HU0000709233 | 9.887,014997 | 2.327.840.000 | |
2012-06-11 | HU0000709233 | 9.883,782925 | 2.327.080.000 | |
2012-06-08 | HU0000709233 | 9.872,053668 | 2.324.910.000 | |
2012-06-07 | HU0000709233 | 9.878,280823 | 2.326.370.000 | |
2012-06-06 | HU0000709233 | 9.855,906357 | 2.322.120.000 | |
2012-06-05 | HU0000709233 | 9.842,830238 | 2.319.040.000 | |
2012-06-04 | HU0000709233 | 9.837,361539 | 2.317.400.000 | |
2012-06-01 | HU0000709233 | 9.841,945095 | 2.318.480.000 | |
2012-05-31 | HU0000709233 | 9.850,250324 | 2.320.430.000 | |
2012-05-30 | HU0000709233 | 9.872,118291 | 2.325.580.000 | |
2012-05-29 | HU0000709233 | 9.872,318720 | 2.327.110.000 | |
2012-05-25 | HU0000709233 | 9.858,854383 | 2.323.940.000 | |
2012-05-24 | HU0000709233 | 9.859,541440 | 2.324.140.000 | |
2012-05-23 | HU0000709233 | 9.854,402744 | 2.326.210.000 | |
2012-05-22 | HU0000709233 | 9.869,300172 | 2.329.730.000 | |
2012-05-21 | HU0000709233 | 9.863,116861 | 2.328.270.000 | |
2012-05-18 | HU0000709233 | 9.866,622936 | 2.329.100.000 | |
2012-05-17 | HU0000709233 | 9.859,292987 | 2.327.360.000 | |
2012-05-16 | HU0000709233 | 9.868,099287 | 2.331.580.000 | |
2012-05-15 | HU0000709233 | 9.884,902925 | 2.336.120.000 | |
2012-05-14 | HU0000709233 | 9.887,264010 | 2.336.680.000 | |
2012-05-11 | HU0000709233 | 9.877,779641 | 2.334.440.000 | |
2012-05-10 | HU0000709233 | 9.883,739872 | 2.338.440.000 | |
2012-05-09 | HU0000709233 | 9.875,984678 | 2.336.610.000 | |
2012-05-08 | HU0000709233 | 9.881,196805 | 2.337.840.000 | |
2012-05-07 | HU0000709233 | 9.882,354399 | 2.338.120.000 | |
2012-05-04 | HU0000709233 | 9.892,035225 | 2.340.410.000 | |
2012-05-03 | HU0000709233 | 9.904,742159 | 2.343.410.000 | |
2012-05-02 | HU0000709233 | 9.913,143063 | 2.345.400.000 | |
2012-04-27 | HU0000709233 | 9.881,690002 | 2.337.960.000 | |
2012-04-25 | HU0000709233 | 9.854,170422 | 2.333.420.000 | |
2012-04-24 | HU0000709233 | 9.808,956070 | 2.324.640.000 | |
2012-04-23 | HU0000709233 | 9.811,347740 | 2.325.220.000 | |
2012-04-20 | HU0000709233 | 9.816,478985 | 2.326.440.000 | |
2012-04-19 | HU0000709233 | 9.813,185504 | 2.325.750.000 | |
2012-04-18 | HU0000709233 | 9.809,481293 | 2.324.880.000 | |
2012-04-17 | HU0000709233 | 9.800,919402 | 2.323.340.000 | |
2012-04-16 | HU0000709233 | 9.787,965265 | 2.320.270.000 | |
2012-04-13 | HU0000709233 | 9.802,730773 | 2.323.770.000 | |
2012-04-12 | HU0000709233 | 9.801,900950 | 2.323.570.000 | |
2012-04-11 | HU0000709233 | 9.791,016342 | 2.320.990.000 | |
2012-04-10 | HU0000709233 | 9.793,044939 | 2.321.470.000 | |
2012-04-05 | HU0000709233 | 9.786,393115 | 2.319.890.000 | |
2012-04-04 | HU0000709233 | 9.803,713310 | 2.325.960.000 | |
2012-04-03 | HU0000709233 | 9.826,852868 | 2.333.420.000 | |
2012-04-02 | HU0000709233 | 9.818,891950 | 2.333.000.000 | |
2012-03-30 | HU0000709233 | 9.797,310076 | 2.327.870.000 | |
2012-03-29 | HU0000709233 | 9.797,404132 | 2.327.890.000 | |
2012-03-28 | HU0000709233 | 9.820,472226 | 2.333.860.000 | |
2012-03-27 | HU0000709233 | 9.824,652636 | 2.334.860.000 | |
2012-03-26 | HU0000709233 | 9.812,508354 | 2.334.430.000 | |
2012-03-23 | HU0000709233 | 9.811,655898 | 2.334.220.000 | |
2012-03-22 | HU0000709233 | 9.803,922044 | 2.332.380.000 | |
2012-03-21 | HU0000709233 | 9.813,272782 | 2.334.660.000 | |
2012-03-20 | HU0000709233 | 9.825,120618 | 2.337.470.000 | |
2012-03-19 | HU0000709233 | 9.827,697475 | 2.338.090.000 | |
2012-03-14 | HU0000709233 | 9.808,605843 | 2.333.550.000 | |
2012-03-13 | HU0000709233 | 9.785,584318 | 2.328.070.000 | |
2012-03-12 | HU0000709233 | 9.794,014636 | 2.330.070.000 | |
2012-03-09 | HU0000709233 | 9.784,620845 | 2.327.840.000 | |
2012-03-08 | HU0000709233 | 9.777,809468 | 2.326.220.000 | |
2012-03-07 | HU0000709233 | 9.772,645346 | 2.324.990.000 | |
2012-03-06 | HU0000709233 | 9.777,680204 | 2.326.190.000 | |
2012-03-05 | HU0000709233 | 9.791,459787 | 2.329.470.000 | |
2012-03-02 | HU0000709233 | 9.798,532096 | 2.331.150.000 | |
2012-03-01 | HU0000709233 | 9.800,427668 | 2.331.610.000 | |
2012-02-29 | HU0000709233 | 9.813,836240 | 2.334.800.000 | |
2012-02-28 | HU0000709233 | 9.771,873448 | 2.324.510.000 | |
2012-02-27 | HU0000709233 | 9.771,356393 | 2.324.390.000 | |
2012-02-24 | HU0000709233 | 9.771,921014 | 2.325.010.000 | |
2012-02-23 | HU0000709233 | 9.771,430643 | 2.324.900.000 | |
2012-02-22 | HU0000709233 | 9.792,586152 | 2.329.930.000 | |
2012-02-21 | HU0000709233 | 9.807,246923 | 2.333.420.000 | |
2012-02-20 | HU0000709233 | 9.806,493464 | 2.333.240.000 | |
2012-02-17 | HU0000709233 | 9.782,310850 | 2.327.490.000 | |
2012-02-16 | HU0000709233 | 9.759,651110 | 2.322.630.000 | |
2012-02-15 | HU0000709233 | 9.776,313814 | 2.327.090.000 | |
2012-02-14 | HU0000709233 | 9.743,030000 | 2.319.160.000 | |
2012-02-13 | HU0000709233 | 9.769,193738 | 2.325.390.000 | |
2012-02-10 | HU0000709233 | 9.732,502258 | 2.316.660.000 | |
2012-02-09 | HU0000709233 | 9.750,687989 | 2.320.990.000 | |
2012-02-08 | HU0000709233 | 9.772,131574 | 2.326.090.000 | |
2012-02-07 | HU0000709233 | 9.743,111644 | 2.319.180.000 | |
2012-02-06 | HU0000709233 | 9.722,382806 | 2.315.610.000 | |
2012-02-03 | HU0000709233 | 9.722,511128 | 2.315.640.000 | |
2012-02-02 | HU0000709233 | 9.705,912589 | 2.311.690.000 | |
2012-02-01 | HU0000709233 | 9.692,930345 | 2.308.590.000 | |
2012-01-31 | HU0000709233 | 9.694,276753 | 2.308.910.000 | |
2012-01-30 | HU0000709233 | 9.677,663484 | 2.304.960.000 | |
2012-01-27 | HU0000709233 | 9.687,682168 | 2.307.340.000 | |
2012-01-26 | HU0000709233 | 9.687,057861 | 2.307.200.000 | |
2012-01-25 | HU0000709233 | 9.657,087029 | 2.300.060.000 | |
2012-01-24 | HU0000709233 | 9.629,917607 | 2.295.710.000 | |
2012-01-23 | HU0000709233 | 9.629,347647 | 2.295.640.000 | |
2012-01-20 | HU0000709233 | 9.624,614046 | 2.295.470.000 | |
2012-01-19 | HU0000709233 | 9.624,765938 | 2.296.950.000 | |
2012-01-18 | HU0000709233 | 9.589,333057 | 2.288.490.000 | |
2012-01-17 | HU0000709233 | 9.554,469301 | 2.281.140.000 | |
2012-01-16 | HU0000709233 | 9.556,738816 | 2.281.680.000 | |
2012-01-13 | HU0000709233 | 9.572,648684 | 2.285.480.000 | |
2012-01-12 | HU0000709233 | 9.603,963916 | 2.292.960.000 | |
2012-01-11 | HU0000709233 | 9.567,054658 | 2.285.100.000 | |
2012-01-10 | HU0000709233 | 9.534,264823 | 2.277.400.000 | |
2012-01-09 | HU0000709233 | 9.520,971914 | 2.275.310.000 | |
2012-01-06 | HU0000709233 | 9.505,190834 | 2.272.970.000 | |
2012-01-05 | HU0000709233 | 9.451,918212 | 2.260.230.000 | |
2012-01-04 | HU0000709233 | 9.486,049123 | 2.271.730.000 | |
2012-01-03 | HU0000709233 | 9.522,471904 | 2.280.450.000 | |
2012-01-02 | HU0000709233 | 9.558,076954 | 2.288.980.000 | |
2011-12-30 | HU0000709233 | 9.563,051925 | 2.290.170.000 | |
2011-12-29 | HU0000709233 | 9.573,619515 | 2.292.700.000 | |
2011-12-28 | HU0000709233 | 9.622,604933 | 2.304.430.000 | |
2011-12-27 | HU0000709233 | 9.624,398746 | 2.304.860.000 | |
2011-12-23 | HU0000709233 | 9.615,483724 | 2.306.670.000 | |
2011-12-22 | HU0000709233 | 9.602,669071 | 2.303.590.000 | |
2011-12-21 | HU0000709233 | 9.627,920347 | 2.309.650.000 | |
2011-12-20 | HU0000709233 | 9.617,328016 | 2.308.070.000 | |
2011-12-19 | HU0000709233 | 9.612,168790 | 2.306.830.000 | |
2011-12-16 | HU0000709233 | 9.616,787555 | 2.307.940.000 | |
2011-12-15 | HU0000709233 | 9.626,352197 | 2.310.240.000 | |
2011-12-14 | HU0000709233 | 9.646,639488 | 2.320.090.000 | |
2011-12-13 | HU0000709233 | 9.649,455910 | 2.320.770.000 | |
2011-12-12 | HU0000709233 | 9.659,033866 | 2.323.070.000 | |
2011-12-09 | HU0000709233 | 9.646,341132 | 2.320.020.000 | |
2011-12-08 | HU0000709233 | 9.696,496181 | 2.332.090.000 | |
2011-12-07 | HU0000709233 | 9.715,273531 | 2.337.580.000 | |
2011-12-06 | HU0000709233 | 9.729,343748 | 2.340.060.000 | |
2011-12-05 | HU0000709233 | 9.711,308453 | 2.335.730.000 | |
2011-12-02 | HU0000709233 | 9.685,308535 | 2.330.920.000 | |
2011-12-01 | HU0000709233 | 9.660,161539 | 2.324.870.000 | |
2011-11-30 | HU0000709233 | 9.593,308388 | 2.310.540.000 | |
2011-11-29 | HU0000709233 | 9.569,156135 | 2.304.720.000 | |
2011-11-28 | HU0000709233 | 9.581,023277 | 2.310.380.000 | |
2011-11-25 | HU0000709233 | 9.534,758647 | 2.299.220.000 | |
2011-11-24 | HU0000709233 | 9.640,245059 | 2.325.140.000 | |
2011-11-23 | HU0000709233 | 9.664,291336 | 2.331.620.000 | |
2011-11-22 | HU0000709233 | 9.701,840248 | 2.340.680.000 | |
2011-11-21 | HU0000709233 | 9.731,669006 | 2.347.870.000 | |
2011-11-18 | HU0000709233 | 9.785,184298 | 2.360.780.000 | |
2011-11-17 | HU0000709233 | 9.711,827594 | 2.343.760.000 | |
2011-11-16 | HU0000709233 | 9.692,222397 | 2.341.940.000 | |
2011-11-15 | HU0000709233 | 9.673,845413 | 2.337.500.000 | |
2011-11-14 | HU0000709233 | 9.683,184036 | 2.341.030.000 | |
2011-11-11 | HU0000709233 | 9.726,034406 | 2.351.390.000 | |
2011-11-10 | HU0000709233 | 9.768,757142 | 2.361.720.000 | |
2011-11-09 | HU0000709233 | 9.789,410344 | 2.366.720.000 | |
2011-11-08 | HU0000709233 | 9.801,738790 | 2.370.190.000 | |
2011-11-07 | HU0000709233 | 9.824,543085 | 2.375.700.000 | |
2011-11-04 | HU0000709233 | 9.812,070962 | 2.376.610.000 | |
2011-11-03 | HU0000709233 | 9.751,219125 | 2.361.870.000 | |
2011-11-02 | HU0000709233 | 9.757,377308 | 2.363.360.000 | |
2011-10-28 | HU0000709233 | 9.849,405237 | 2.385.660.000 | |
2011-10-27 | HU0000709233 | 9.797,996074 | 2.375.670.000 | |
2011-10-26 | HU0000709233 | 9.898,061921 | 2.399.970.000 | |
2011-10-25 | HU0000709233 | 9.932,256404 | 2.408.260.000 | |
2011-10-24 | HU0000709233 | 9.867,371643 | 2.392.530.000 | |
2011-10-21 | HU0000709233 | 9.807,518508 | 2.378.020.000 | |
2011-10-20 | HU0000709233 | 9.854,151846 | 2.389.340.000 | |
2011-10-19 | HU0000709233 | 9.883,576350 | 2.397.440.000 | |
2011-10-18 | HU0000709233 | 9.864,959563 | 2.392.960.000 | |
2011-10-17 | HU0000709233 | 9.923,946742 | 2.407.270.000 | |
2011-10-14 | HU0000709233 | 9.882,512445 | 2.398.210.000 | |
2011-10-13 | HU0000709233 | 9.907,408931 | 2.404.250.000 | |
2011-10-12 | HU0000709233 | 9.910,769604 | 2.405.170.000 | |
2011-10-11 | HU0000709233 | 9.892,104330 | 2.400.640.000 | |
2011-10-10 | HU0000709233 | 9.841,910294 | 2.389.560.000 | |
2011-10-07 | HU0000709233 | 9.841,300456 | 2.389.410.000 | |
2011-10-06 | HU0000709233 | 9.790,819371 | 2.379.500.000 | |
2011-10-05 | HU0000709233 | 9.707,592118 | 2.362.670.000 | |
2011-10-04 | HU0000709233 | 9.678,708169 | 2.359.520.000 | |
2011-10-03 | HU0000709233 | 9.733,439685 | 2.373.850.000 | |
2011-09-30 | HU0000709233 | 9.783,114767 | 2.385.960.000 | |
2011-09-29 | HU0000709233 | 9.826,635921 | 2.396.640.000 | |
2011-09-28 | HU0000709233 | 9.897,672008 | 2.415.960.000 | |
2011-09-27 | HU0000709233 | 9.838,823779 | 2.404.760.000 | |
2011-09-26 | HU0000709233 | 9.808,713969 | 2.397.460.000 | |
2011-09-23 | HU0000709233 | 9.781,076637 | 2.390.870.000 | |
2011-09-22 | HU0000709233 | 9.922,145490 | 2.428.330.000 | |
2011-09-21 | HU0000709233 | 10.004,645057 | 2.449.170.000 | |
2011-09-20 | HU0000709233 | 9.991,325194 | 2.446.420.000 | |
2011-09-19 | HU0000709233 | 10.056,923779 | 2.462.480.000 | |
2011-09-16 | HU0000709233 | 10.148,090123 | 2.484.800.000 | |
2011-09-15 | HU0000709233 | 10.102,084377 | 2.473.540.000 | |
2011-09-14 | HU0000709233 | 10.062,106777 | 2.463.760.000 | |
2011-09-13 | HU0000709233 | 10.079,768581 | 2.468.080.000 | |
2011-09-12 | HU0000709233 | 10.092,139002 | 2.470.870.000 | |
2011-09-09 | HU0000709233 | 10.268,787445 | 2.514.120.000 | |
2011-09-08 | HU0000709233 | 10.267,653691 | 2.513.890.000 | |
2011-09-07 | HU0000709233 | 10.198,832120 | 2.497.040.000 | |
2011-09-06 | HU0000709233 | 10.194,166944 | 2.496.330.000 | |
2011-09-05 | HU0000709233 | 10.182,291749 | 2.493.420.000 | |
2011-09-02 | HU0000709233 | 10.287,794440 | 2.519.250.000 | |
2011-09-01 | HU0000709233 | 10.296,087827 | 2.521.290.000 | |
2011-08-31 | HU0000709233 | 10.275,868202 | 2.516.850.000 | |
2011-08-30 | HU0000709233 | 10.221,595239 | 2.504.230.000 | |
2011-08-29 | HU0000709233 | 10.144,600709 | 2.489.840.000 | |
2011-08-26 | HU0000709233 | 10.085,035940 | 2.475.230.000 | |
2011-08-25 | HU0000709233 | 10.053,874285 | 2.467.580.000 | |
2011-08-24 | HU0000709233 | 10.080,604438 | 2.474.240.000 | |
2011-08-23 | HU0000709233 | 10.036,620014 | 2.463.450.000 | |
2011-08-22 | HU0000709233 | 10.066,201992 | 2.470.950.000 | |
2011-08-19 | HU0000709233 | 10.069,961327 | 2.471.870.000 | |
2011-08-18 | HU0000709233 | 10.172,720169 | 2.498.070.000 | |
2011-08-17 | HU0000709233 | 10.189,861671 | 2.502.290.000 | |
2011-08-16 | HU0000709233 | 10.148,875879 | 2.492.230.000 | |
2011-08-15 | HU0000709233 | 10.092,450628 | 2.478.840.000 | |
2011-08-12 | HU0000709233 | 10.015,728027 | 2.459.990.000 | |
2011-08-11 | HU0000709233 | 9.953,544779 | 2.444.780.000 | |
2011-08-10 | HU0000709233 | 9.933,658479 | 2.439.900.000 | |
2011-08-09 | HU0000709233 | 9.887,585679 | 2.428.580.000 | |
2011-08-08 | HU0000709233 | 9.931,883690 | 2.439.460.000 | |
2011-08-05 | HU0000709233 | 10.027,721253 | 2.462.410.000 | |
2011-08-04 | HU0000709233 | 10.129,786993 | 2.487.470.000 | |
2011-08-03 | HU0000709233 | 10.189,579915 | 2.502.150.000 | |
2011-08-02 | HU0000709233 | 10.205,774063 | 2.506.130.000 | |
2011-08-01 | HU0000709233 | 10.267,358153 | 2.521.250.000 | |
2011-07-29 | HU0000709233 | 10.297,106383 | 2.528.710.000 | |
2011-07-28 | HU0000709233 | 10.339,638098 | 2.539.160.000 | |
2011-07-27 | HU0000709233 | 10.339,685477 | 2.539.470.000 | |
2011-07-26 | HU0000709233 | 10.352,647693 | 2.542.650.000 | |
2011-07-25 | HU0000709233 | 10.369,099599 | 2.546.690.000 | |
2011-07-22 | HU0000709233 | 10.362,272668 | 2.545.530.000 | |
2011-07-21 | HU0000709233 | 10.297,112398 | 2.529.530.000 | |
2011-07-20 | HU0000709233 | 10.302,751976 | 2.530.910.000 | |
2011-07-19 | HU0000709233 | 10.249,242943 | 2.517.770.000 | |
2011-07-18 | HU0000709233 | 10.288,981132 | 2.527.530.000 | |
2011-07-15 | HU0000709233 | 10.277,984916 | 2.530.030.000 | |
2011-07-14 | HU0000709233 | 10.339,862630 | 2.545.260.000 | |
2011-07-13 | HU0000709233 | 10.304,903340 | 2.538.070.000 | |
2011-07-12 | HU0000709233 | 10.310,758094 | 2.539.440.000 | |
2011-07-11 | HU0000709233 | 10.333,118288 | 2.546.420.000 | |
2011-07-08 | HU0000709233 | 10.364,090024 | 2.554.050.000 | |
2011-07-07 | HU0000709233 | 10.330,346285 | 2.548.840.000 | |
2011-07-06 | HU0000709233 | 10.337,369007 | 2.553.670.000 | |
2011-07-05 | HU0000709233 | 10.333,300905 | 2.552.820.000 | |
2011-07-04 | HU0000709233 | 10.309,475062 | 2.546.940.000 | |
2011-07-01 | HU0000709233 | 10.281,502348 | 2.540.020.000 | |
2011-06-30 | HU0000709233 | 10.188,981615 | 2.517.170.000 | |
2011-06-29 | HU0000709233 | 10.183,216164 | 2.515.750.000 | |
2011-06-28 | HU0000709233 | 10.131,996848 | 2.503.850.000 | |
2011-06-27 | HU0000709233 | 10.124,830239 | 2.506.620.000 | |
2011-06-24 | HU0000709233 | 10.114,266658 | 2.508.070.000 | |
2011-06-23 | HU0000709233 | 10.113,107576 | 2.507.780.000 | |
2011-06-22 | HU0000709233 | 10.129,350781 | 2.511.740.000 | |
2011-06-21 | HU0000709233 | 10.077,457085 | 2.498.880.000 | |
2011-06-20 | HU0000709233 | 10.097,661366 | 2.503.890.000 | |
2011-06-17 | HU0000709233 | 10.209,544847 | 2.533.670.000 | |
2011-06-16 | HU0000709233 | 10.196,043588 | 2.530.320.000 | |
2011-06-15 | HU0000709233 | 10.281,898738 | 2.551.630.000 | |
2011-06-14 | HU0000709233 | 10.220,333489 | 2.536.350.000 | |
2011-06-10 | HU0000709233 | 10.271,662821 | 2.549.100.000 | |
2011-06-09 | HU0000709233 | 10.270,198930 | 2.548.730.000 | |
2011-06-08 | HU0000709233 | 10.297,392432 | 2.554.480.000 | |
2011-06-07 | HU0000709233 | 10.316,079034 | 2.559.120.000 | |
2011-06-06 | HU0000709233 | 10.358,104422 | 2.569.550.000 | |
2011-06-03 | HU0000709233 | 10.363,155000 | 2.570.800.000 | |
2011-06-02 | HU0000709233 | 10.396,197073 | 2.578.990.000 | |
2011-06-01 | HU0000709233 | 10.423,190816 | 2.585.690.000 | |
2011-05-31 | HU0000709233 | 10.417,024844 | 2.584.160.000 | |
2011-05-30 | HU0000709233 | 10.392,213147 | 2.579.050.000 | |
2011-05-27 | HU0000709233 | 10.372,139311 | 2.574.140.000 | |
2011-05-26 | HU0000709233 | 10.379,186987 | 2.575.890.000 | |
2011-05-25 | HU0000709233 | 10.380,282811 | 2.576.210.000 | |
2011-05-24 | HU0000709233 | 10.387,575104 | 2.578.020.000 | |
2011-05-23 | HU0000709233 | 10.440,910304 | 2.591.260.000 | |
2011-05-20 | HU0000709233 | 10.469,950678 | 2.598.460.000 | |
2011-05-19 | HU0000709233 | 10.460,537809 | 2.596.130.000 | |
2011-05-18 | HU0000709233 | 10.418,918278 | 2.585.800.000 | |
2011-05-17 | HU0000709233 | 10.420,858023 | 2.586.330.000 | |
2011-05-16 | HU0000709233 | 10.456,873721 | 2.595.270.000 | |
2011-05-13 | HU0000709233 | 10.472,381034 | 2.599.120.000 | |
2011-05-12 | HU0000709233 | 10.461,998167 | 2.597.570.000 | |
2011-05-11 | HU0000709233 | 10.495,365325 | 2.605.850.000 | |
2011-05-10 | HU0000709233 | 10.481,268186 | 2.613.310.000 | |
2011-05-09 | HU0000709233 | 10.502,521982 | 2.619.620.000 | |
2011-05-06 | HU0000709233 | 10.496,986862 | 2.618.240.000 | |
2011-05-05 | HU0000709233 | 10.445,460974 | 2.605.600.000 | |
2011-05-04 | HU0000709233 | 10.488,068539 | 2.616.230.000 | |
2011-05-03 | HU0000709233 | 10.503,178646 | 2.620.000.000 | |
2011-05-02 | HU0000709233 | 10.530,113322 | 2.626.730.000 | |
2011-04-29 | HU0000709233 | 10.577,681389 | 2.638.080.000 | |
2011-04-28 | HU0000709233 | 10.544,658659 | 2.633.160.000 | |
2011-04-27 | HU0000709233 | 10.539,328175 | 2.634.780.000 | |
2011-04-26 | HU0000709233 | 10.487,601452 | 2.621.850.000 | |
2011-04-22 | HU0000709233 | 10.494,092585 | 2.623.480.000 | |
2011-04-21 | HU0000709233 | 10.496,202219 | 2.624.010.000 | |
2011-04-20 | HU0000709233 | 10.419,625965 | 2.606.450.000 | |
2011-04-19 | HU0000709233 | 10.363,533157 | 2.593.440.000 | |
2011-04-18 | HU0000709233 | 10.427,957926 | 2.609.570.000 | |
2011-04-15 | HU0000709233 | 10.424,733415 | 2.608.760.000 | |
2011-04-14 | HU0000709233 | 10.442,138703 | 2.613.110.000 | |
2011-04-13 | HU0000709233 | 10.428,582281 | 2.609.720.000 | |
2011-04-12 | HU0000709233 | 10.443,196594 | 2.613.380.000 | |
2011-04-11 | HU0000709233 | 10.482,781300 | 2.623.280.000 | |
2011-04-08 | HU0000709233 | 10.479,512354 | 2.622.470.000 | |
2011-04-07 | HU0000709233 | 10.482,925222 | 2.623.320.000 | |
2011-04-06 | HU0000709233 | 10.521,459722 | 2.632.960.000 | |
2011-04-05 | HU0000709233 | 10.493,023125 | 2.625.850.000 | |
2011-04-04 | HU0000709233 | 10.484,632189 | 2.623.760.000 | |
2011-04-01 | HU0000709233 | 10.442,175957 | 2.613.130.000 | |
2011-03-31 | HU0000709233 | 10.447,968426 | 2.614.480.000 | |
2011-03-30 | HU0000709233 | 10.404,613576 | 2.603.630.000 | |
2011-03-29 | HU0000709233 | 10.381,228534 | 2.597.790.000 | |
2011-03-28 | HU0000709233 | 10.381,133788 | 2.597.760.000 | |
2011-03-25 | HU0000709233 | 10.366,845204 | 2.593.800.000 | |
2011-03-24 | HU0000709233 | 10.293,216678 | 2.575.370.000 | |
2011-03-23 | HU0000709233 | 10.280,316905 | 2.572.150.000 | |
2011-03-22 | HU0000709233 | 10.282,117617 | 2.572.600.000 | |
2011-03-21 | HU0000709233 | 10.220,617492 | 2.557.210.000 | |
2011-03-18 | HU0000709233 | 10.210,973246 | 2.554.800.000 | |
2011-03-17 | HU0000709233 | 10.157,691036 | 2.541.460.000 | |
2011-03-16 | HU0000709233 | 10.198,355520 | 2.550.650.000 | |
2011-03-11 | HU0000709233 | 10.227,201548 | 2.558.270.000 | |
2011-03-10 | HU0000709233 | 10.265,908904 | 2.567.960.000 | |
2011-03-09 | HU0000709233 | 10.262,824383 | 2.567.030.000 | |
2011-03-08 | HU0000709233 | 10.230,284942 | 2.558.990.000 | |
2011-03-07 | HU0000709233 | 10.282,447203 | 2.572.040.000 | |
2011-03-04 | HU0000709233 | 10.320,345060 | 2.581.520.000 | |
2011-03-03 | HU0000709233 | 10.288,131087 | 2.573.460.000 | |
2011-03-02 | HU0000709233 | 10.304,679055 | 2.579.150.000 | |
2011-03-01 | HU0000709233 | 10.292,692499 | 2.576.150.000 | |
2011-02-28 | HU0000709233 | 10.274,392944 | 2.571.370.000 | |
2011-02-25 | HU0000709233 | 10.249,714341 | 2.565.200.000 | |
2011-02-24 | HU0000709233 | 10.328,140275 | 2.584.770.000 | |
2011-02-23 | HU0000709233 | 10.325,868376 | 2.584.200.000 | |
2011-02-22 | HU0000709233 | 10.408,564514 | 2.605.950.000 | |
2011-02-21 | HU0000709233 | 10.424,563183 | 2.609.960.000 | |
2011-02-18 | HU0000709233 | 10.439,228841 | 2.613.630.000 | |
2011-02-17 | HU0000709233 | 10.404,219599 | 2.604.860.000 | |
2011-02-16 | HU0000709233 | 10.394,944349 | 2.602.540.000 | |
2011-02-15 | HU0000709233 | 10.393,656012 | 2.606.480.000 | |
2011-02-14 | HU0000709233 | 10.321,713992 | 2.588.440.000 | |
2011-02-11 | HU0000709233 | 10.308,108411 | 2.585.030.000 | |
2011-02-10 | HU0000709233 | 10.290,994122 | 2.580.730.000 | |
2011-02-09 | HU0000709233 | 10.312,867372 | 2.586.220.000 | |
2011-02-08 | HU0000709233 | 10.336,045264 | 2.592.030.000 | |
2011-02-07 | HU0000709233 | 10.296,039262 | 2.582.000.000 | |
2011-02-04 | HU0000709233 | 10.298,255375 | 2.582.560.000 | |
2011-02-03 | HU0000709233 | 10.278,238440 | 2.577.540.000 | |
2011-02-02 | HU0000709233 | 10.290,959429 | 2.581.690.000 | |
2011-02-01 | HU0000709233 | 10.200,636469 | 2.559.030.000 | |
2011-01-31 | HU0000709233 | 10.185,237768 | 2.555.990.000 | |
2011-01-28 | HU0000709233 | 10.261,262164 | 2.575.060.000 | |
2011-01-27 | HU0000709233 | 10.259,458110 | 2.575.020.000 | |
2011-01-26 | HU0000709233 | 10.266,016068 | 2.576.690.000 | |
2011-01-25 | HU0000709233 | 10.217,638433 | 2.565.210.000 | |
2011-01-24 | HU0000709233 | 10.191,473167 | 2.558.170.000 | |
2011-01-21 | HU0000709233 | 10.159,680971 | 2.550.550.000 | |
2011-01-20 | HU0000709233 | 10.190,710878 | 2.558.340.000 | |
2011-01-19 | HU0000709233 | 10.229,060646 | 2.567.960.000 | |
2011-01-18 | HU0000709233 | 10.206,626961 | 2.562.330.000 | |
2011-01-17 | HU0000709233 | 10.171,159720 | 2.553.430.000 | |
2011-01-14 | HU0000709233 | 10.149,533998 | 2.548.000.000 | |
2011-01-13 | HU0000709233 | 10.171,550401 | 2.553.530.000 | |
2011-01-12 | HU0000709233 | 10.147,898274 | 2.547.590.000 | |
2011-01-11 | HU0000709233 | 10.091,833874 | 2.533.620.000 | |
2011-01-10 | HU0000709233 | 10.060,766416 | 2.525.830.000 | |
2011-01-07 | HU0000709233 | 10.112,057062 | 2.539.110.000 | |
2011-01-06 | HU0000709233 | 10.145,908420 | 2.544.570.000 | |
2011-01-05 | HU0000709233 | 10.098,673949 | 2.532.730.000 | |
2011-01-04 | HU0000709233 | 10.130,345864 | 2.540.670.000 | |
2011-01-03 | HU0000709233 | 10.050,177761 | 2.520.560.000 | |
2010-12-31 | HU0000709233 | 10.067,611911 | 2.524.940.000 | |
2010-12-30 | HU0000709233 | 10.066,578757 | 2.526.590.000 | |
2010-12-29 | HU0000709233 | 10.044,175833 | 2.520.970.000 | |
2010-12-28 | HU0000709233 | 10.046,075167 | 2.521.440.000 | |
2010-12-27 | HU0000709233 | 10.070,636337 | 2.527.610.000 | |
2010-12-23 | HU0000709233 | 10.077,273149 | 2.529.270.000 | |
2010-12-22 | HU0000709233 | 10.128,792149 | 2.542.210.000 | |
2010-12-21 | HU0000709233 | 10.100,807170 | 2.535.180.000 | |
2010-12-20 | HU0000709233 | 10.117,962755 | 2.539.490.000 | |
2010-12-17 | HU0000709233 | 10.125,214807 | 2.541.310.000 | |
2010-12-16 | HU0000709233 | 10.127,289428 | 2.541.830.000 | |
2010-12-15 | HU0000709233 | 10.118,477926 | 2.542.650.000 | |
2010-12-14 | HU0000709233 | 10.073,378454 | 2.531.320.000 | |
2010-12-13 | HU0000709233 | 10.037,748317 | 2.522.370.000 | |
2010-12-10 | HU0000709233 | 10.005,073521 | 2.513.740.000 | |
2010-12-09 | HU0000709233 | 10.022,533676 | 2.522.140.000 | |
2010-12-08 | HU0000709233 | 10.044,004005 | 2.525.450.000 | |
2010-12-07 | HU0000709233 | 10.035,438646 | 2.525.710.000 | |
2010-12-06 | HU0000709233 | 9.992,641888 | 2.515.240.000 | |
2010-12-03 | HU0000709233 | 9.997,454557 | 2.516.450.000 | |
2010-12-02 | HU0000709233 | 9.973,723530 | 2.510.480.000 | |
2010-12-01 | HU0000709233 | 9.928,549385 | 2.500.100.000 | |
2010-11-30 | HU0000709233 | 9.909,252525 | 2.495.240.000 | |
2010-11-29 | HU0000709233 | 10.012,617143 | 2.521.560.000 | |
2010-11-26 | HU0000709233 | 10.049,234877 | 2.530.780.000 | |
2010-11-25 | HU0000709233 | 10.062,936976 | 2.534.730.000 | |
2010-11-24 | HU0000709233 | 10.015,805378 | 2.522.860.000 | |
2010-11-23 | HU0000709233 | 10.055,925606 | 2.532.970.000 | |
2010-11-22 | HU0000709233 | 10.064,626755 | 2.535.160.000 | |
2010-11-19 | HU0000709233 | 10.076,759290 | 2.538.210.000 | |
2010-11-18 | HU0000709233 | 10.009,202752 | 2.521.210.000 | |
2010-11-17 | HU0000709233 | 9.984,759681 | 2.515.060.000 | |
2010-11-16 | HU0000709233 | 10.037,802066 | 2.528.490.000 | |
2010-11-15 | HU0000709233 | 10.041,358901 | 2.529.080.000 | |
2010-11-12 | HU0000709233 | 10.074,450510 | 2.534.790.000 | |
2010-11-11 | HU0000709233 | 10.074,180127 | 2.536.850.000 | |
2010-11-10 | HU0000709233 | 10.121,421310 | 2.549.270.000 | |
2010-11-09 | HU0000709233 | 10.124,563632 | 2.552.700.000 | |
2010-11-08 | HU0000709233 | 10.111,706139 | 2.549.450.000 | |
2010-11-05 | HU0000709233 | 10.105,673648 | 2.548.650.000 | |
2010-11-04 | HU0000709233 | 10.094,435559 | 2.545.820.000 | |
2010-11-03 | HU0000709233 | 10.113,058181 | 2.548.030.000 | |
2010-11-02 | HU0000709233 | 10.104,188276 | 2.545.790.000 | |
2010-10-29 | HU0000709233 | 10.083,790894 | 2.540.650.000 | |
2010-10-28 | HU0000709233 | 10.054,951241 | 2.533.390.000 | |
2010-10-27 | HU0000709233 | 10.067,931264 | 2.542.780.000 | |
2010-10-26 | HU0000709233 | 10.070,642464 | 2.543.460.000 | |
2010-10-25 | HU0000709233 | 10.056,393468 | 2.540.110.000 | |
2010-10-22 | HU0000709233 | 10.032,059500 | 2.533.970.000 | |
2010-10-21 | HU0000709233 | 10.027,413104 | 2.532.800.000 | |
2010-10-20 | HU0000709233 | 9.998,289907 | 2.525.450.000 | |
2010-10-19 | HU0000709233 | 10.005,037940 | 2.522.080.000 | |
2010-10-18 | HU0000709233 | 9.995,121378 | 2.519.580.000 | |
2010-10-15 | HU0000709233 | 9.983,430342 | 2.516.630.000 | |
2010-10-14 | HU0000709233 | 9.991,896117 | 2.518.770.000 | |
2010-10-13 | HU0000709233 | 9.997,911885 | 2.520.280.000 | |
2010-10-12 | HU0000709233 | 9.998,143378 | 2.520.350.000 | |
2010-10-11 | HU0000709233 | 9.966,930313 | 2.512.490.000 | |
2010-10-08 | HU0000709233 | 9.937,350257 | 2.504.990.000 | |
2010-10-07 | HU0000709233 | 9.960,725655 | 2.510.580.000 | |
2010-10-06 | HU0000709233 | 10.103,917647 | 2.546.670.000 | |
2010-10-05 | HU0000709233 | 10.069,150142 | 2.537.910.000 | |
2010-10-04 | HU0000709233 | 10.080,098811 | 2.540.670.000 | |
2010-10-01 | HU0000709233 | 10.057,054089 | 2.534.860.000 | |
2010-09-30 | HU0000709233 | 10.028,707603 | 2.527.720.000 | |
2010-09-29 | HU0000709233 | 10.028,481432 | 2.528.660.000 | |
2010-09-28 | HU0000709233 | 10.017,699224 | 2.525.940.000 | |
2010-09-27 | HU0000709233 | 10.012,753970 | 2.524.700.000 | |
2010-09-24 | HU0000709233 | 9.986,299043 | 2.518.030.000 | |
2010-09-23 | HU0000709233 | 9.970,397275 | 2.514.020.000 | |
2010-09-22 | HU0000709233 | 10.000,568456 | 2.521.620.000 |