TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Latin-Amerika Részvény Alapokba Befektető Befektetési Alap | ||||
Évesített hozam: -14,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-04-28 | HU0000709209 | 0,060940 | 34.569.400 | |
2017-04-10 | HU0000709209 | 1,062775 | 603.297.000 | |
2017-04-07 | HU0000709209 | 1,067611 | 608.711.000 | |
2017-04-06 | HU0000709209 | 1,073672 | 612.327.000 | |
2017-04-05 | HU0000709209 | 1,064248 | 606.953.000 | |
2017-04-04 | HU0000709209 | 1,057806 | 603.079.000 | |
2017-04-03 | HU0000709209 | 1,052836 | 600.245.000 | |
2017-03-31 | HU0000709209 | 1,061180 | 605.003.000 | |
2017-03-30 | HU0000709209 | 1,043148 | 595.089.000 | |
2017-03-29 | HU0000709209 | 1,030902 | 588.103.000 | |
|
||||
2017-03-28 | HU0000709209 | 1,032064 | 588.766.000 | |
2017-03-27 | HU0000709209 | 1,017965 | 580.550.000 | |
2017-03-24 | HU0000709209 | 1,023279 | 585.187.000 | |
2017-03-23 | HU0000709209 | 1,018821 | 582.638.000 | |
2017-03-22 | HU0000709209 | 1,038660 | 593.983.000 | |
2017-03-21 | HU0000709209 | 1,029886 | 588.965.000 | |
2017-03-20 | HU0000709209 | 1,034785 | 591.767.000 | |
2017-03-17 | HU0000709209 | 1,039819 | 595.443.000 | |
2017-03-16 | HU0000709209 | 1,025555 | 587.274.000 | |
2017-03-14 | HU0000709209 | 1,031791 | 590.503.000 | |
2017-03-13 | HU0000709209 | 1,018118 | 582.677.000 | |
2017-03-10 | HU0000709209 | 1,020542 | 584.064.000 | |
2017-03-09 | HU0000709209 | 1,035530 | 594.291.000 | |
2017-03-08 | HU0000709209 | 1,037797 | 596.835.000 | |
2017-03-07 | HU0000709209 | 1,037218 | 602.051.000 | |
2017-03-06 | HU0000709209 | 1,024813 | 594.851.000 | |
2017-03-03 | HU0000709209 | 1,041773 | 604.695.000 | |
2017-03-02 | HU0000709209 | 1,028501 | 596.991.000 | |
2017-03-01 | HU0000709209 | 1,042933 | 605.369.000 | |
2017-02-28 | HU0000709209 | 1,044371 | 606.203.000 | |
2017-02-27 | HU0000709209 | 1,045683 | 606.307.000 | |
2017-02-24 | HU0000709209 | 1,057973 | 610.639.000 | |
2017-02-23 | HU0000709209 | 1,054872 | 608.849.000 | |
2017-02-22 | HU0000709209 | 1,039655 | 600.066.000 | |
2017-02-21 | HU0000709209 | 1,028449 | 591.746.000 | |
2017-02-20 | HU0000709209 | 1,028799 | 589.477.000 | |
2017-02-17 | HU0000709209 | 1,039818 | 594.985.000 | |
2017-02-16 | HU0000709209 | 1,025981 | 585.411.000 | |
2017-02-15 | HU0000709209 | 1,024575 | 582.552.000 | |
2017-02-14 | HU0000709209 | 1,014850 | 576.626.000 | |
2017-02-13 | HU0000709209 | 1,002666 | 569.703.000 | |
2017-02-10 | HU0000709209 | 0,993286 | 564.374.000 | |
2017-02-09 | HU0000709209 | 0,992896 | 565.020.000 | |
2017-02-08 | HU0000709209 | 0,988196 | 562.345.000 | |
2017-02-07 | HU0000709209 | 0,995221 | 566.145.000 | |
2017-02-06 | HU0000709209 | 0,981633 | 571.050.000 | |
2017-02-03 | HU0000709209 | 0,974759 | 567.052.000 | |
2017-02-02 | HU0000709209 | 0,977884 | 568.870.000 | |
2017-02-01 | HU0000709209 | 0,988213 | 576.042.000 | |
2017-01-31 | HU0000709209 | 0,999059 | 582.364.000 | |
2017-01-30 | HU0000709209 | 0,997435 | 581.418.000 | |
2017-01-27 | HU0000709209 | 0,988539 | 572.732.000 | |
2017-01-26 | HU0000709209 | 0,979299 | 567.849.000 | |
2017-01-25 | HU0000709209 | 0,975371 | 565.571.000 | |
2017-01-24 | HU0000709209 | 0,958803 | 556.955.000 | |
2017-01-23 | HU0000709209 | 0,945504 | 549.230.000 | |
2017-01-20 | HU0000709209 | 0,946156 | 554.964.000 | |
2017-01-19 | HU0000709209 | 0,945620 | 552.164.000 | |
2017-01-18 | HU0000709209 | 0,947797 | 553.435.000 | |
2017-01-17 | HU0000709209 | 0,949409 | 554.376.000 | |
2017-01-16 | HU0000709209 | 0,950270 | 557.343.000 | |
2017-01-13 | HU0000709209 | 0,954337 | 559.728.000 | |
2017-01-12 | HU0000709209 | 0,937679 | 549.958.000 | |
2017-01-11 | HU0000709209 | 0,937053 | 549.591.000 | |
2017-01-10 | HU0000709209 | 0,941820 | 551.866.000 | |
2017-01-09 | HU0000709209 | 0,944207 | 553.260.000 | |
2017-01-06 | HU0000709209 | 0,952593 | 558.180.000 | |
2017-01-05 | HU0000709209 | 0,955830 | 560.077.000 | |
2017-01-04 | HU0000709209 | 0,940627 | 550.168.000 | |
2017-01-03 | HU0000709209 | 0,939637 | 549.590.000 | |
2017-01-02 | HU0000709209 | 0,935697 | 547.285.000 | |
2016-12-30 | HU0000709209 | 0,931810 | 545.032.000 | |
2016-12-29 | HU0000709209 | 0,920136 | 538.204.000 | |
2016-12-28 | HU0000709209 | 0,918331 | 537.545.000 | |
2016-12-27 | HU0000709209 | 0,911810 | 532.506.000 | |
2016-12-23 | HU0000709209 | 0,905863 | 528.019.000 | |
2016-12-22 | HU0000709209 | 0,912491 | 531.882.000 | |
2016-12-21 | HU0000709209 | 0,911966 | 530.722.000 | |
2016-12-20 | HU0000709209 | 0,912880 | 527.772.000 | |
2016-12-19 | HU0000709209 | 0,922670 | 534.396.000 | |
2016-12-16 | HU0000709209 | 0,918785 | 532.146.000 | |
2016-12-15 | HU0000709209 | 0,934026 | 539.859.000 | |
2016-12-14 | HU0000709209 | 0,922778 | 532.311.000 | |
2016-12-13 | HU0000709209 | 0,933628 | 538.569.000 | |
2016-12-12 | HU0000709209 | 0,923867 | 532.938.000 | |
2016-12-09 | HU0000709209 | 0,909964 | 530.170.000 | |
2016-12-08 | HU0000709209 | 0,906283 | 527.694.000 | |
2016-12-07 | HU0000709209 | 0,889438 | 516.418.000 | |
2016-12-06 | HU0000709209 | 0,893915 | 514.827.000 | |
2016-12-05 | HU0000709209 | 0,889592 | 512.337.000 | |
2016-12-02 | HU0000709209 | 0,919772 | 530.544.000 | |
2016-12-01 | HU0000709209 | 0,908757 | 523.997.000 | |
2016-11-30 | HU0000709209 | 0,927173 | 534.347.000 | |
2016-11-29 | HU0000709209 | 0,915126 | 519.196.000 | |
2016-11-28 | HU0000709209 | 0,910081 | 516.333.000 | |
2016-11-25 | HU0000709209 | 0,923093 | 504.373.000 | |
2016-11-24 | HU0000709209 | 0,917901 | 489.532.000 | |
2016-11-23 | HU0000709209 | 0,918012 | 489.017.000 | |
2016-11-22 | HU0000709209 | 0,911417 | 480.209.000 | |
2016-11-21 | HU0000709209 | 0,910936 | 479.955.000 | |
2016-11-18 | HU0000709209 | 0,911531 | 480.604.000 | |
2016-11-17 | HU0000709209 | 0,904628 | 476.964.000 | |
2016-11-16 | HU0000709209 | 0,893735 | 475.334.000 | |
2016-11-15 | HU0000709209 | 0,886164 | 468.807.000 | |
2016-11-14 | HU0000709209 | 0,892873 | 477.511.000 | |
2016-11-11 | HU0000709209 | 0,945557 | 507.460.000 | |
2016-11-10 | HU0000709209 | 0,922429 | 495.047.000 | |
2016-11-09 | HU0000709209 | 0,965589 | 518.211.000 | |
2016-11-08 | HU0000709209 | 0,943129 | 503.752.000 | |
2016-11-07 | HU0000709209 | 0,932181 | 496.746.000 | |
2016-11-04 | HU0000709209 | 0,951006 | 531.159.000 | |
2016-11-03 | HU0000709209 | 0,952841 | 552.241.000 | |
2016-11-02 | HU0000709209 | 0,992550 | 579.364.000 | |
2016-10-28 | HU0000709209 | 1,001172 | 584.397.000 | |
2016-10-27 | HU0000709209 | 1,009203 | 588.620.000 | |
2016-10-26 | HU0000709209 | 1,009393 | 588.968.000 | |
2016-10-25 | HU0000709209 | 1,003314 | 575.421.000 | |
2016-10-24 | HU0000709209 | 1,002984 | 573.732.000 | |
2016-10-21 | HU0000709209 | 0,986453 | 565.511.000 | |
2016-10-20 | HU0000709209 | 0,977338 | 560.286.000 | |
2016-10-19 | HU0000709209 | 0,962538 | 549.357.000 | |
2016-10-18 | HU0000709209 | 0,955990 | 545.620.000 | |
2016-10-17 | HU0000709209 | 0,949878 | 539.624.000 | |
2016-10-14 | HU0000709209 | 0,955156 | 542.560.000 | |
2016-10-13 | HU0000709209 | 0,949200 | 539.620.000 | |
2016-10-12 | HU0000709209 | 0,943908 | 538.067.000 | |
2016-10-11 | HU0000709209 | 0,929455 | 529.828.000 | |
2016-10-10 | HU0000709209 | 0,929544 | 529.328.000 | |
2016-10-07 | HU0000709209 | 0,929323 | 529.937.000 | |
2016-10-06 | HU0000709209 | 0,915973 | 522.324.000 | |
2016-10-05 | HU0000709209 | 0,931026 | 531.310.000 | |
2016-10-04 | HU0000709209 | 0,909552 | 519.055.000 | |
2016-10-03 | HU0000709209 | 0,913720 | 511.576.000 | |
2016-09-30 | HU0000709209 | 0,925260 | 516.598.000 | |
2016-09-29 | HU0000709209 | 0,914101 | 509.303.000 | |
2016-09-28 | HU0000709209 | 0,898435 | 501.519.000 | |
2016-09-27 | HU0000709209 | 0,902894 | 504.008.000 | |
2016-09-26 | HU0000709209 | 0,916545 | 511.629.000 | |
2016-09-23 | HU0000709209 | 0,911761 | 509.835.000 | |
2016-09-22 | HU0000709209 | 0,904339 | 505.685.000 | |
2016-09-21 | HU0000709209 | 0,896100 | 501.078.000 | |
2016-09-20 | HU0000709209 | 0,895327 | 501.541.000 | |
2016-09-19 | HU0000709209 | 0,897840 | 497.642.000 | |
2016-09-16 | HU0000709209 | 0,890513 | 493.555.000 | |
2016-09-15 | HU0000709209 | 0,890269 | 504.731.000 | |
2016-09-14 | HU0000709209 | 0,921558 | 545.876.000 | |
2016-09-13 | HU0000709209 | 0,911415 | 539.846.000 | |
2016-09-12 | HU0000709209 | 0,942673 | 556.361.000 | |
2016-09-09 | HU0000709209 | 0,945840 | 558.210.000 | |
2016-09-08 | HU0000709209 | 0,952874 | 561.894.000 | |
2016-09-07 | HU0000709209 | 0,935608 | 551.765.000 | |
2016-09-06 | HU0000709209 | 0,938317 | 552.340.000 | |
2016-09-05 | HU0000709209 | 0,920261 | 542.665.000 | |
2016-09-02 | HU0000709209 | 0,925237 | 545.599.000 | |
2016-09-01 | HU0000709209 | 0,930073 | 549.114.000 | |
2016-08-31 | HU0000709209 | 0,930041 | 549.095.000 | |
2016-08-30 | HU0000709209 | 0,916713 | 541.226.000 | |
2016-08-29 | HU0000709209 | 0,921906 | 544.292.000 | |
2016-08-26 | HU0000709209 | 0,923070 | 530.858.000 | |
2016-08-25 | HU0000709209 | 0,924172 | 531.770.000 | |
2016-08-24 | HU0000709209 | 0,932807 | 535.256.000 | |
2016-08-23 | HU0000709209 | 0,943835 | 544.872.000 | |
2016-08-22 | HU0000709209 | 0,943145 | 544.474.000 | |
2016-08-19 | HU0000709209 | 0,949268 | 544.543.000 | |
2016-08-18 | HU0000709209 | 0,952853 | 539.525.000 | |
2016-08-17 | HU0000709209 | 0,961655 | 544.014.000 | |
2016-08-16 | HU0000709209 | 0,962258 | 538.333.000 | |
2016-08-15 | HU0000709209 | 0,965103 | 523.679.000 | |
2016-08-12 | HU0000709209 | 0,953264 | 516.882.000 | |
2016-08-11 | HU0000709209 | 0,954800 | 516.926.000 | |
2016-08-10 | HU0000709209 | 0,949127 | 513.911.000 | |
2016-08-09 | HU0000709209 | 0,951050 | 514.947.000 | |
2016-08-08 | HU0000709209 | 0,934190 | 505.818.000 | |
2016-08-05 | HU0000709209 | 0,922855 | 499.098.000 | |
2016-08-04 | HU0000709209 | 0,908384 | 491.271.000 | |
2016-08-03 | HU0000709209 | 0,913571 | 508.330.000 | |
2016-08-02 | HU0000709209 | 0,925361 | 514.690.000 | |
2016-08-01 | HU0000709209 | 0,911888 | 505.072.000 | |
2016-07-29 | HU0000709209 | 0,921435 | 510.360.000 | |
2016-07-28 | HU0000709209 | 0,929579 | 514.372.000 | |
2016-07-27 | HU0000709209 | 0,927195 | 509.831.000 | |
2016-07-26 | HU0000709209 | 0,942765 | 518.844.000 | |
2016-07-25 | HU0000709209 | 0,934427 | 490.619.000 | |
2016-07-22 | HU0000709209 | 0,942288 | 496.458.000 | |
2016-07-21 | HU0000709209 | 0,942828 | 498.377.000 | |
2016-07-20 | HU0000709209 | 0,937259 | 495.160.000 | |
2016-07-19 | HU0000709209 | 0,928988 | 490.396.000 | |
2016-07-18 | HU0000709209 | 0,922648 | 489.591.000 | |
2016-07-15 | HU0000709209 | 0,917302 | 471.433.000 | |
2016-07-14 | HU0000709209 | 0,915219 | 469.610.000 | |
2016-07-13 | HU0000709209 | 0,899476 | 461.613.000 | |
2016-07-12 | HU0000709209 | 0,900620 | 462.201.000 | |
2016-07-11 | HU0000709209 | 0,872926 | 447.988.000 | |
2016-07-08 | HU0000709209 | 0,882275 | 452.786.000 | |
2016-07-07 | HU0000709209 | 0,890677 | 456.942.000 | |
2016-07-06 | HU0000709209 | 0,897790 | 460.028.000 | |
2016-07-05 | HU0000709209 | 0,906349 | 464.414.000 | |
2016-07-04 | HU0000709209 | 0,902409 | 461.285.000 | |
2016-07-01 | HU0000709209 | 0,894052 | 457.013.000 | |
2016-06-30 | HU0000709209 | 0,870300 | 436.481.000 | |
2016-06-29 | HU0000709209 | 0,849501 | 425.759.000 | |
2016-06-28 | HU0000709209 | 0,858175 | 426.439.000 | |
2016-06-27 | HU0000709209 | 0,845020 | 420.019.000 | |
2016-06-24 | HU0000709209 | 0,836655 | 415.862.000 | |
2016-06-23 | HU0000709209 | 0,843100 | 419.065.000 | |
2016-06-22 | HU0000709209 | 0,831340 | 413.290.000 | |
2016-06-21 | HU0000709209 | 0,818545 | 406.929.000 | |
2016-06-20 | HU0000709209 | 0,817259 | 411.521.000 | |
2016-06-17 | HU0000709209 | 0,812566 | 412.183.000 | |
2016-06-16 | HU0000709209 | 0,809696 | 412.250.000 | |
2016-06-15 | HU0000709209 | 0,815076 | 455.906.000 | |
2016-06-14 | HU0000709209 | 0,819688 | 470.888.000 | |
2016-06-13 | HU0000709209 | 0,836675 | 483.519.000 | |
2016-06-10 | HU0000709209 | 0,843432 | 487.473.000 | |
2016-06-09 | HU0000709209 | 0,820979 | 474.496.000 | |
2016-06-08 | HU0000709209 | 0,812091 | 479.842.000 | |
2016-06-07 | HU0000709209 | 0,807649 | 477.213.000 | |
2016-06-06 | HU0000709209 | 0,806943 | 475.481.000 | |
2016-06-03 | HU0000709209 | 0,796705 | 469.448.000 | |
2016-06-02 | HU0000709209 | 0,795661 | 468.834.000 | |
2016-06-01 | HU0000709209 | 0,810517 | 477.522.000 | |
2016-05-31 | HU0000709209 | 0,807069 | 464.283.000 | |
2016-05-30 | HU0000709209 | 0,809337 | 471.328.000 | |
2016-05-27 | HU0000709209 | 0,807567 | 464.953.000 | |
2016-05-26 | HU0000709209 | 0,812746 | 464.169.000 | |
2016-05-25 | HU0000709209 | 0,812450 | 463.889.000 | |
2016-05-24 | HU0000709209 | 0,819467 | 459.530.000 | |
2016-05-23 | HU0000709209 | 0,814085 | 427.746.000 | |
2016-05-20 | HU0000709209 | 0,816752 | 428.814.000 | |
2016-05-19 | HU0000709209 | 0,830290 | 435.427.000 | |
2016-05-18 | HU0000709209 | 0,830886 | 435.629.000 | |
2016-05-17 | HU0000709209 | 0,850588 | 445.939.000 | |
2016-05-13 | HU0000709209 | 0,841380 | 440.210.000 | |
2016-05-12 | HU0000709209 | 0,838347 | 438.623.000 | |
2016-05-11 | HU0000709209 | 0,811266 | 424.068.000 | |
2016-05-10 | HU0000709209 | 0,817384 | 427.266.000 | |
2016-05-09 | HU0000709209 | 0,804150 | 419.934.000 | |
2016-05-06 | HU0000709209 | 0,806382 | 428.505.000 | |
2016-05-05 | HU0000709209 | 0,803105 | 427.858.000 | |
2016-05-04 | HU0000709209 | 0,816729 | 463.786.000 | |
2016-05-03 | HU0000709209 | 0,837560 | 481.170.000 | |
2016-05-02 | HU0000709209 | 0,840830 | 483.049.000 | |
2016-04-29 | HU0000709209 | 0,835793 | 480.155.000 | |
2016-04-28 | HU0000709209 | 0,824774 | 472.533.000 | |
2016-04-27 | HU0000709209 | 0,813538 | 459.446.000 | |
2016-04-26 | HU0000709209 | 0,818517 | 433.727.000 | |
2016-04-25 | HU0000709209 | 0,827921 | 438.710.000 | |
2016-04-22 | HU0000709209 | 0,833242 | 443.387.000 | |
2016-04-21 | HU0000709209 | 0,827697 | 440.436.000 | |
2016-04-20 | HU0000709209 | 0,807945 | 431.387.000 | |
2016-04-19 | HU0000709209 | 0,818990 | 437.255.000 | |
2016-04-18 | HU0000709209 | 0,824829 | 440.636.000 | |
2016-04-15 | HU0000709209 | 0,826956 | 441.541.000 | |
2016-04-14 | HU0000709209 | 0,811743 | 432.551.000 | |
2016-04-13 | HU0000709209 | 0,791806 | 421.927.000 | |
2016-04-12 | HU0000709209 | 0,778665 | 414.925.000 | |
2016-04-11 | HU0000709209 | 0,753190 | 401.350.000 | |
2016-04-08 | HU0000709209 | 0,757435 | 403.612.000 | |
2016-04-07 | HU0000709209 | 0,761896 | 406.511.000 | |
2016-04-06 | HU0000709209 | 0,770317 | 412.313.000 | |
2016-04-05 | HU0000709209 | 0,795774 | 422.508.000 | |
2016-04-04 | HU0000709209 | 0,784380 | 415.870.000 | |
2016-04-01 | HU0000709209 | 0,802968 | 425.746.000 | |
2016-03-31 | HU0000709209 | 0,795893 | 421.773.000 | |
2016-03-30 | HU0000709209 | 0,807121 | 426.169.000 | |
2016-03-29 | HU0000709209 | 0,768081 | 405.556.000 | |
2016-03-25 | HU0000709209 | 0,769745 | 738.679.000 | |
2016-03-24 | HU0000709209 | 0,799381 | 759.120.000 | |
2016-03-23 | HU0000709209 | 0,784063 | 733.070.000 | |
2016-03-22 | HU0000709209 | 0,777840 | 722.796.000 | |
2016-03-21 | HU0000709209 | 0,778877 | 723.760.000 | |
2016-03-18 | HU0000709209 | 0,763451 | 709.425.000 | |
2016-03-17 | HU0000709209 | 0,739158 | 686.852.000 | |
2016-03-16 | HU0000709209 | 0,744711 | 692.011.000 | |
2016-03-11 | HU0000709209 | 0,768554 | 715.362.000 | |
2016-03-10 | HU0000709209 | 0,762072 | 721.886.000 | |
2016-03-09 | HU0000709209 | 0,759939 | 719.866.000 | |
2016-03-08 | HU0000709209 | 0,759966 | 719.887.000 | |
2016-03-07 | HU0000709209 | 0,738427 | 699.483.000 | |
2016-03-04 | HU0000709209 | 0,715431 | 677.700.000 | |
2016-03-03 | HU0000709209 | 0,703301 | 666.210.000 | |
2016-03-02 | HU0000709209 | 0,677780 | 642.519.000 | |
2016-03-01 | HU0000709209 | 0,664701 | 630.121.000 | |
2016-02-29 | HU0000709209 | 0,669050 | 634.244.000 | |
2016-02-26 | HU0000709209 | 0,668905 | 639.308.000 | |
2016-02-25 | HU0000709209 | 0,670366 | 640.705.000 | |
2016-02-24 | HU0000709209 | 0,677361 | 647.390.000 | |
2016-02-23 | HU0000709209 | 0,655350 | 625.334.000 | |
2016-02-22 | HU0000709209 | 0,651145 | 620.974.000 | |
2016-02-19 | HU0000709209 | 0,653285 | 620.011.000 | |
2016-02-18 | HU0000709209 | 0,639981 | 600.149.000 | |
2016-02-17 | HU0000709209 | 0,633410 | 593.987.000 | |
2016-02-16 | HU0000709209 | 0,628421 | 591.512.000 | |
2016-02-15 | HU0000709209 | 0,616747 | 580.524.000 | |
2016-02-12 | HU0000709209 | 0,631579 | 586.986.000 | |
2016-02-11 | HU0000709209 | 0,640126 | 594.930.000 | |
2016-02-10 | HU0000709209 | 0,647674 | 601.957.000 | |
2016-02-09 | HU0000709209 | 0,649906 | 604.027.000 | |
2016-02-08 | HU0000709209 | 0,651800 | 605.787.000 | |
2016-02-05 | HU0000709209 | 0,652889 | 606.798.000 | |
2016-02-04 | HU0000709209 | 0,645889 | 600.293.000 | |
2016-02-03 | HU0000709209 | 0,662817 | 616.026.000 | |
2016-02-02 | HU0000709209 | 0,660416 | 613.795.000 | |
2016-02-01 | HU0000709209 | 0,636909 | 591.947.000 | |
2016-01-29 | HU0000709209 | 0,628599 | 584.224.000 | |
2016-01-28 | HU0000709209 | 0,627543 | 583.242.000 | |
2016-01-27 | HU0000709209 | 0,617172 | 573.603.000 | |
2016-01-26 | HU0000709209 | 0,625115 | 580.986.000 | |
2016-01-25 | HU0000709209 | 0,615193 | 571.764.000 | |
2016-01-22 | HU0000709209 | 0,611192 | 568.046.000 | |
2016-01-21 | HU0000709209 | 0,618230 | 574.741.000 | |
2016-01-20 | HU0000709209 | 0,634661 | 590.016.000 | |
2016-01-19 | HU0000709209 | 0,632888 | 588.368.000 | |
2016-01-18 | HU0000709209 | 0,643721 | 598.439.000 | |
2016-01-15 | HU0000709209 | 0,640898 | 596.909.000 | |
2016-01-14 | HU0000709209 | 0,655171 | 610.202.000 | |
2016-01-13 | HU0000709209 | 0,650828 | 606.157.000 | |
2016-01-12 | HU0000709209 | 0,653240 | 608.404.000 | |
2016-01-11 | HU0000709209 | 0,655070 | 610.108.000 | |
2016-01-08 | HU0000709209 | 0,653483 | 608.630.000 | |
2016-01-07 | HU0000709209 | 0,686801 | 639.656.000 | |
2016-01-06 | HU0000709209 | 0,682334 | 635.496.000 | |
2016-01-05 | HU0000709209 | 0,689258 | 641.944.000 | |
2016-01-04 | HU0000709209 | 0,691733 | 644.250.000 | |
2015-12-31 | HU0000709209 | 0,703558 | 655.263.000 | |
2015-12-30 | HU0000709209 | 0,707783 | 659.198.000 | |
2015-12-29 | HU0000709209 | 0,701274 | 653.136.000 | |
2015-12-28 | HU0000709209 | 0,699189 | 651.194.000 | |
2015-12-23 | HU0000709209 | 0,694515 | 646.841.000 | |
2015-12-22 | HU0000709209 | 0,704740 | 657.614.000 | |
2015-12-21 | HU0000709209 | 0,729472 | 680.542.000 | |
2015-12-18 | HU0000709209 | 0,735635 | 692.358.000 | |
2015-12-17 | HU0000709209 | 0,712143 | 672.937.000 | |
2015-12-16 | HU0000709209 | 0,705351 | 666.519.000 | |
2015-12-15 | HU0000709209 | 0,711345 | 673.115.000 | |
2015-12-14 | HU0000709209 | 0,727103 | 694.715.000 | |
2015-12-11 | HU0000709209 | 0,735960 | 708.579.000 | |
2015-12-10 | HU0000709209 | 0,718401 | 691.673.000 | |
2015-12-09 | HU0000709209 | 0,733483 | 707.739.000 | |
2015-12-08 | HU0000709209 | 0,738106 | 719.469.000 | |
2015-12-07 | HU0000709209 | 0,744723 | 725.919.000 | |
2015-12-04 | HU0000709209 | 0,743445 | 724.673.000 | |
2015-12-03 | HU0000709209 | 0,745381 | 726.560.000 | |
2015-12-02 | HU0000709209 | 0,738014 | 719.380.000 | |
2015-12-01 | HU0000709209 | 0,749873 | 730.939.000 | |
2015-11-30 | HU0000709209 | 0,780093 | 760.652.000 | |
2015-11-27 | HU0000709209 | 0,774913 | 755.602.000 | |
2015-11-26 | HU0000709209 | 0,787611 | 767.983.000 | |
2015-11-25 | HU0000709209 | 0,791701 | 771.971.000 | |
2015-11-24 | HU0000709209 | 0,790077 | 769.711.000 | |
2015-11-23 | HU0000709209 | 0,780453 | 760.335.000 | |
2015-11-20 | HU0000709209 | 0,776007 | 755.984.000 | |
2015-11-19 | HU0000709209 | 0,768632 | 748.800.000 | |
2015-11-18 | HU0000709209 | 0,763281 | 743.587.000 | |
2015-11-17 | HU0000709209 | 0,755965 | 736.459.000 | |
2015-11-16 | HU0000709209 | 0,765117 | 745.375.000 | |
2015-11-13 | HU0000709209 | 0,774786 | 757.402.000 | |
2015-11-12 | HU0000709209 | 0,770002 | 752.725.000 | |
2015-11-11 | HU0000709209 | 0,766623 | 749.422.000 | |
2015-11-10 | HU0000709209 | 0,782861 | 765.260.000 | |
2015-11-09 | HU0000709209 | 0,786347 | 768.784.000 | |
2015-11-06 | HU0000709209 | 0,783974 | 766.464.000 | |
2015-11-05 | HU0000709209 | 0,788036 | 770.257.000 | |
2015-11-04 | HU0000709209 | 0,753323 | 736.327.000 | |
2015-11-03 | HU0000709209 | 0,740386 | 723.660.000 | |
2015-11-02 | HU0000709209 | 0,735671 | 718.532.000 | |
2015-10-30 | HU0000709209 | 0,745020 | 728.668.000 | |
2015-10-29 | HU0000709209 | 0,751456 | 734.963.000 | |
2015-10-28 | HU0000709209 | 0,750037 | 733.575.000 | |
2015-10-27 | HU0000709209 | 0,762020 | 747.257.000 | |
2015-10-26 | HU0000709209 | 0,736512 | 721.193.000 | |
2015-10-22 | HU0000709209 | 0,722055 | 707.046.000 | |
2015-10-21 | HU0000709209 | 0,731108 | 715.622.000 | |
2015-10-20 | HU0000709209 | 0,730874 | 714.933.000 | |
2015-10-19 | HU0000709209 | 0,735312 | 714.090.000 | |
2015-10-16 | HU0000709209 | 0,729865 | 708.495.000 | |
2015-10-15 | HU0000709209 | 0,725529 | 696.251.000 | |
2015-10-14 | HU0000709209 | 0,757082 | 726.531.000 | |
2015-10-13 | HU0000709209 | 0,757719 | 727.141.000 | |
2015-10-12 | HU0000709209 | 0,755236 | 724.758.000 | |
2015-10-09 | HU0000709209 | 0,744141 | 714.112.000 | |
2015-10-08 | HU0000709209 | 0,737849 | 708.073.000 | |
2015-10-07 | HU0000709209 | 0,730885 | 695.070.000 | |
2015-10-06 | HU0000709209 | 0,716339 | 683.262.000 | |
2015-10-05 | HU0000709209 | 0,701168 | 668.793.000 | |
2015-10-02 | HU0000709209 | 0,704325 | 671.804.000 | |
2015-10-01 | HU0000709209 | 0,679122 | 647.764.000 | |
2015-09-30 | HU0000709209 | 0,673613 | 642.724.000 | |
2015-09-29 | HU0000709209 | 0,702148 | 669.951.000 | |
2015-09-28 | HU0000709209 | 0,713640 | 680.916.000 | |
2015-09-25 | HU0000709209 | 0,681989 | 647.770.000 | |
2015-09-24 | HU0000709209 | 0,702015 | 661.471.000 | |
2015-09-23 | HU0000709209 | 0,708112 | 667.216.000 | |
2015-09-22 | HU0000709209 | 0,711821 | 670.710.000 | |
2015-09-21 | HU0000709209 | 0,720979 | 679.340.000 | |
2015-09-18 | HU0000709209 | 0,739603 | 696.950.000 | |
2015-09-17 | HU0000709209 | 0,722012 | 680.374.000 | |
2015-09-16 | HU0000709209 | 0,721434 | 679.829.000 | |
2015-09-15 | HU0000709209 | 0,708431 | 667.576.000 | |
2015-09-14 | HU0000709209 | 0,716864 | 675.523.000 | |
2015-09-11 | HU0000709209 | 0,709933 | 668.991.000 | |
2015-09-10 | HU0000709209 | 0,724112 | 682.353.000 | |
2015-09-09 | HU0000709209 | 0,719530 | 678.035.000 | |
2015-09-08 | HU0000709209 | 0,720677 | 679.110.000 | |
2015-09-07 | HU0000709209 | 0,742286 | 698.156.000 | |
2015-09-04 | HU0000709209 | 0,728310 | 682.948.000 | |
2015-09-03 | HU0000709209 | 0,726013 | 680.793.000 | |
2015-09-02 | HU0000709209 | 0,752382 | 705.521.000 | |
2015-09-01 | HU0000709209 | 0,765669 | 717.980.000 | |
2015-08-31 | HU0000709209 | 0,765495 | 717.817.000 | |
2015-08-28 | HU0000709209 | 0,734857 | 692.488.000 | |
2015-08-27 | HU0000709209 | 0,706277 | 667.009.000 | |
2015-08-26 | HU0000709209 | 0,724153 | 696.753.000 | |
2015-08-25 | HU0000709209 | 0,700612 | 712.649.000 | |
2015-08-24 | HU0000709209 | 0,768870 | 781.158.000 | |
2015-08-19 | HU0000709209 | 0,777346 | 784.987.000 | |
2015-08-18 | HU0000709209 | 0,777570 | 773.034.000 | |
2015-08-17 | HU0000709209 | 0,773522 | 752.131.000 | |
2015-08-14 | HU0000709209 | 0,789285 | 766.767.000 | |
2015-08-13 | HU0000709209 | 0,801015 | 778.163.000 | |
2015-08-12 | HU0000709209 | 0,821459 | 798.024.000 | |
2015-08-11 | HU0000709209 | 0,803762 | 780.831.000 | |
2015-08-10 | HU0000709209 | 0,812898 | 789.529.000 | |
2015-08-07 | HU0000709209 | 0,820650 | 797.053.000 | |
2015-08-06 | HU0000709209 | 0,822381 | 798.611.000 | |
2015-08-05 | HU0000709209 | 0,813563 | 787.194.000 | |
2015-08-04 | HU0000709209 | 0,821659 | 795.028.000 | |
2015-08-03 | HU0000709209 | 0,829622 | 802.732.000 | |
2015-07-31 | HU0000709209 | 0,831988 | 805.022.000 | |
2015-07-30 | HU0000709209 | 0,820307 | 793.719.000 | |
2015-07-29 | HU0000709209 | 0,813671 | 787.299.000 | |
2015-07-28 | HU0000709209 | 0,820460 | 793.868.000 | |
2015-07-27 | HU0000709209 | 0,843012 | 815.689.000 | |
2015-07-24 | HU0000709209 | 0,858075 | 829.629.000 | |
2015-07-23 | HU0000709209 | 0,879040 | 849.898.000 | |
2015-07-22 | HU0000709209 | 0,886125 | 856.749.000 | |
2015-07-21 | HU0000709209 | 0,893133 | 863.524.000 | |
2015-07-20 | HU0000709209 | 0,902449 | 872.532.000 | |
2015-07-17 | HU0000709209 | 0,900222 | 870.379.000 | |
2015-07-16 | HU0000709209 | 0,896995 | 867.258.000 | |
2015-07-15 | HU0000709209 | 0,903810 | 873.847.000 | |
2015-07-14 | HU0000709209 | 0,883777 | 854.478.000 | |
2015-07-13 | HU0000709209 | 0,861915 | 833.341.000 | |
2015-07-10 | HU0000709209 | 0,885885 | 856.645.000 | |
2015-07-09 | HU0000709209 | 0,910746 | 1.329.570.000 | |
2015-07-08 | HU0000709209 | 0,920941 | 1.344.380.000 | |
2015-07-07 | HU0000709209 | 0,912076 | 1.331.430.000 | |
2015-07-06 | HU0000709209 | 0,925065 | 1.350.390.000 | |
2015-07-03 | HU0000709209 | 0,912761 | 1.332.050.000 | |
2015-07-02 | HU0000709209 | 0,916023 | 1.328.880.000 | |
2015-07-01 | HU0000709209 | 0,918799 | 1.320.880.000 | |
2015-06-30 | HU0000709209 | 0,911787 | 1.293.680.000 | |
2015-06-29 | HU0000709209 | 0,908993 | 1.289.720.000 | |
2015-06-26 | HU0000709209 | 0,918223 | 1.302.810.000 | |
2015-06-25 | HU0000709209 | 0,918149 | 1.302.710.000 | |
2015-06-24 | HU0000709209 | 0,904333 | 1.283.100.000 | |
2015-06-23 | HU0000709209 | 0,903462 | 1.281.870.000 | |
2015-06-22 | HU0000709209 | 0,924951 | 1.312.360.000 | |
2015-06-19 | HU0000709209 | 0,901062 | 1.278.460.000 | |
2015-06-18 | HU0000709209 | 0,912169 | 1.294.220.000 | |
2015-06-17 | HU0000709209 | 0,903216 | 1.281.520.000 | |
2015-06-16 | HU0000709209 | 0,913013 | 1.295.420.000 | |
2015-06-15 | HU0000709209 | 0,921349 | 1.307.250.000 | |
2015-06-12 | HU0000709209 | 0,916473 | 1.300.330.000 | |
2015-06-11 | HU0000709209 | 0,903542 | 1.281.980.000 | |
2015-06-10 | HU0000709209 | 0,903243 | 1.281.560.000 | |
2015-06-09 | HU0000709209 | 0,914498 | 1.297.520.000 | |
2015-06-08 | HU0000709209 | 0,905311 | 1.284.490.000 | |
2015-06-05 | HU0000709209 | 0,906064 | 1.286.080.000 | |
2015-06-04 | HU0000709209 | 0,928510 | 1.317.940.000 | |
2015-06-03 | HU0000709209 | 0,911373 | 1.293.620.000 | |
2015-06-02 | HU0000709209 | 0,919729 | 1.305.480.000 | |
2015-06-01 | HU0000709209 | 0,927351 | 1.316.300.000 | |
2015-05-29 | HU0000709209 | 0,937657 | 1.330.920.000 | |
2015-05-28 | HU0000709209 | 0,928671 | 1.318.170.000 | |
2015-05-27 | HU0000709209 | 0,956153 | 1.357.180.000 | |
2015-05-26 | HU0000709209 | 0,947085 | 1.344.310.000 | |
2015-05-22 | HU0000709209 | 0,952919 | 1.352.590.000 | |
2015-05-21 | HU0000709209 | 0,958470 | 1.360.470.000 | |
2015-05-20 | HU0000709209 | 0,960627 | 1.363.530.000 | |
2015-05-19 | HU0000709209 | 0,957855 | 1.359.590.000 | |
2015-05-18 | HU0000709209 | 0,956651 | 1.357.880.000 | |
2015-05-15 | HU0000709209 | 0,949526 | 1.350.230.000 | |
2015-05-14 | HU0000709209 | 0,956745 | 1.360.490.000 | |
2015-05-13 | HU0000709209 | 0,956480 | 1.360.110.000 | |
2015-05-12 | HU0000709209 | 0,979059 | 1.392.220.000 | |
2015-05-11 | HU0000709209 | 0,953121 | 1.355.340.000 | |
2015-05-08 | HU0000709209 | 0,954477 | 1.357.270.000 | |
2015-05-07 | HU0000709209 | 0,961689 | 1.368.130.000 | |
2015-05-06 | HU0000709209 | 0,946261 | 1.346.120.000 | |
2015-05-05 | HU0000709209 | 0,948344 | 1.349.080.000 | |
2015-05-04 | HU0000709209 | 0,940590 | 1.338.050.000 | |
2015-04-30 | HU0000709209 | 0,966633 | 1.375.100.000 | |
2015-04-29 | HU0000709209 | 0,981924 | 1.396.850.000 | |
2015-04-28 | HU0000709209 | 0,987746 | 1.405.790.000 | |
2015-04-27 | HU0000709209 | 0,963016 | 1.370.600.000 | |
2015-04-24 | HU0000709209 | 0,956938 | 1.361.950.000 | |
2015-04-23 | HU0000709209 | 0,933728 | 1.328.910.000 | |
2015-04-22 | HU0000709209 | 0,932299 | 1.326.880.000 | |
2015-04-21 | HU0000709209 | 0,939871 | 1.337.660.000 | |
2015-04-20 | HU0000709209 | 0,951967 | 1.354.720.000 | |
2015-04-17 | HU0000709209 | 0,963337 | 1.370.910.000 | |
2015-04-16 | HU0000709209 | 0,937914 | 1.334.730.000 | |
2015-04-15 | HU0000709209 | 0,931952 | 1.326.240.000 | |
2015-04-14 | HU0000709209 | 0,947271 | 1.348.040.000 | |
2015-04-13 | HU0000709209 | 0,951396 | 1.353.910.000 | |
2015-04-10 | HU0000709209 | 0,946814 | 1.347.390.000 | |
2015-04-09 | HU0000709209 | 0,920885 | 1.310.490.000 | |
2015-04-08 | HU0000709209 | 0,925061 | 1.316.430.000 | |
2015-04-07 | HU0000709209 | 0,897480 | 1.277.180.000 | |
2015-04-03 | HU0000709209 | 0,898666 | 1.278.870.000 | |
2015-04-02 | HU0000709209 | 0,888560 | 1.264.490.000 | |
2015-04-01 | HU0000709209 | 0,883268 | 1.256.960.000 | |
2015-03-31 | HU0000709209 | 0,860451 | 1.224.490.000 | |
2015-03-30 | HU0000709209 | 0,878063 | 1.249.550.000 | |
2015-03-27 | HU0000709209 | 0,869550 | 1.237.430.000 | |
2015-03-26 | HU0000709209 | 0,881159 | 1.254.220.000 | |
2015-03-25 | HU0000709209 | 0,901324 | 1.282.920.000 | |
2015-03-24 | HU0000709209 | 0,900807 | 1.282.180.000 | |
2015-03-23 | HU0000709209 | 0,886330 | 1.261.580.000 | |
2015-03-20 | HU0000709209 | 0,895238 | 1.274.260.000 | |
2015-03-19 | HU0000709209 | 0,887964 | 1.263.900.000 | |
2015-03-18 | HU0000709209 | 0,874456 | 1.244.680.000 | |
2015-03-17 | HU0000709209 | 0,878554 | 1.250.510.000 | |
2015-03-16 | HU0000709209 | 0,891561 | 1.269.020.000 | |
2015-03-13 | HU0000709209 | 0,897408 | 1.277.350.000 | |
2015-03-12 | HU0000709209 | 0,894112 | 1.272.650.000 | |
2015-03-11 | HU0000709209 | 0,882816 | 1.256.580.000 | |
2015-03-10 | HU0000709209 | 0,894037 | 1.272.760.000 | |
2015-03-09 | HU0000709209 | 0,904851 | 1.288.150.000 | |
2015-03-06 | HU0000709209 | 0,912047 | 1.298.370.000 | |
2015-03-05 | HU0000709209 | 0,921648 | 1.312.030.000 | |
2015-03-04 | HU0000709209 | 0,919158 | 1.308.490.000 | |
2015-03-03 | HU0000709209 | 0,933433 | 1.328.810.000 | |
2015-03-02 | HU0000709209 | 0,922325 | 1.313.000.000 | |
2015-02-27 | HU0000709209 | 0,919703 | 1.309.260.000 | |
2015-02-26 | HU0000709209 | 0,927238 | 1.319.990.000 | |
2015-02-25 | HU0000709209 | 0,920387 | 1.309.240.000 | |
2015-02-24 | HU0000709209 | 0,920755 | 1.309.760.000 | |
2015-02-23 | HU0000709209 | 0,919134 | 1.307.480.000 | |
2015-02-20 | HU0000709209 | 0,919055 | 1.307.370.000 | |
2015-02-19 | HU0000709209 | 0,923115 | 1.313.150.000 | |
2015-02-18 | HU0000709209 | 0,923879 | 1.314.230.000 | |
2015-02-17 | HU0000709209 | 0,919197 | 1.307.570.000 | |
2015-02-16 | HU0000709209 | 0,896205 | 1.274.870.000 | |
2015-02-13 | HU0000709209 | 0,885658 | 1.259.860.000 | |
2015-02-12 | HU0000709209 | 0,907296 | 1.290.640.000 | |
2015-02-11 | HU0000709209 | 0,936867 | 1.332.710.000 | |
2015-02-10 | HU0000709209 | 0,919402 | 1.307.870.000 | |
2015-02-09 | HU0000709209 | 0,918432 | 1.306.480.000 | |
2015-02-06 | HU0000709209 | 0,924875 | 1.315.620.000 | |
2015-02-05 | HU0000709209 | 0,931451 | 1.324.980.000 | |
2015-02-04 | HU0000709209 | 0,925071 | 1.315.900.000 | |
2015-02-03 | HU0000709209 | 0,918660 | 1.306.780.000 | |
2015-02-02 | HU0000709209 | 0,937232 | 1.333.200.000 | |
2015-01-30 | HU0000709209 | 0,960455 | 1.366.230.000 | |
2015-01-29 | HU0000709209 | 0,966928 | 1.375.440.000 | |
2015-01-28 | HU0000709209 | 0,974076 | 1.385.610.000 | |
2015-01-27 | HU0000709209 | 0,975618 | 1.387.800.000 | |
2015-01-26 | HU0000709209 | 0,993542 | 1.413.300.000 | |
2015-01-23 | HU0000709209 | 0,963188 | 1.370.120.000 | |
2015-01-22 | HU0000709209 | 0,946322 | 1.346.130.000 | |
2015-01-21 | HU0000709209 | 0,938963 | 1.335.660.000 | |
2015-01-20 | HU0000709209 | 0,953216 | 1.356.040.000 | |
2015-01-19 | HU0000709209 | 0,946308 | 1.346.220.000 | |
2015-01-16 | HU0000709209 | 0,942192 | 1.340.360.000 | |
2015-01-15 | HU0000709209 | 0,935979 | 1.331.520.000 | |
2015-01-14 | HU0000709209 | 0,922386 | 1.312.190.000 | |
2015-01-13 | HU0000709209 | 0,932465 | 1.326.520.000 | |
2015-01-12 | HU0000709209 | 0,938834 | 1.335.590.000 | |
2015-01-09 | HU0000709209 | 0,933775 | 1.328.390.000 | |
2015-01-08 | HU0000709209 | 0,913776 | 1.299.940.000 | |
2015-01-07 | HU0000709209 | 0,893133 | 1.270.530.000 | |
2015-01-06 | HU0000709209 | 0,905531 | 1.288.170.000 | |
2015-01-05 | HU0000709209 | 0,908038 | 1.291.730.000 | |
2014-12-31 | HU0000709209 | 0,911907 | 1.297.240.000 | |
2014-12-30 | HU0000709209 | 0,901080 | 1.281.840.000 | |
2014-12-29 | HU0000709209 | 0,899301 | 1.279.310.000 | |
2014-12-23 | HU0000709209 | 0,898650 | 1.278.380.000 | |
2014-12-22 | HU0000709209 | 0,879148 | 1.250.640.000 | |
2014-12-19 | HU0000709209 | 0,860142 | 1.223.600.000 | |
2014-12-18 | HU0000709209 | 0,806073 | 1.146.680.000 | |
2014-12-17 | HU0000709209 | 0,803300 | 1.142.740.000 | |
2014-12-16 | HU0000709209 | 0,824693 | 1.173.170.000 | |
2014-12-15 | HU0000709209 | 0,849712 | 1.208.760.000 | |
2014-12-12 | HU0000709209 | 0,856252 | 1.218.070.000 | |
2014-12-11 | HU0000709209 | 0,872398 | 1.241.030.000 | |
2014-12-10 | HU0000709209 | 0,877148 | 1.247.790.000 | |
2014-12-09 | HU0000709209 | 0,906153 | 1.289.040.000 | |
2014-12-08 | HU0000709209 | 0,898876 | 1.278.660.000 | |
2014-12-05 | HU0000709209 | 0,918464 | 1.306.520.000 | |
2014-12-04 | HU0000709209 | 0,905206 | 1.287.660.000 | |
2014-12-03 | HU0000709209 | 0,909877 | 1.294.300.000 | |
2014-12-02 | HU0000709209 | 0,938202 | 1.334.600.000 | |
2014-12-01 | HU0000709209 | 0,956052 | 1.359.990.000 | |
2014-11-28 | HU0000709209 | 0,967168 | 1.373.300.000 | |
2014-11-27 | HU0000709209 | 0,965423 | 1.370.820.000 | |
2014-11-26 | HU0000709209 | 0,961872 | 1.365.780.000 | |
2014-11-25 | HU0000709209 | 0,971740 | 1.379.790.000 | |
2014-11-24 | HU0000709209 | 0,928437 | 1.318.310.000 | |
2014-11-21 | HU0000709209 | 0,917200 | 1.302.350.000 | |
2014-11-20 | HU0000709209 | 0,899942 | 1.277.850.000 | |
2014-11-19 | HU0000709209 | 0,896217 | 1.272.560.000 | |
2014-11-18 | HU0000709209 | 0,901447 | 1.279.980.000 | |
2014-11-17 | HU0000709209 | 0,908276 | 1.289.680.000 | |
2014-11-14 | HU0000709209 | 0,931000 | 1.321.950.000 | |
2014-11-13 | HU0000709209 | 0,936117 | 1.329.210.000 | |
2014-11-12 | HU0000709209 | 0,940971 | 1.336.100.000 | |
2014-11-11 | HU0000709209 | 0,951839 | 1.351.530.000 | |
2014-11-10 | HU0000709209 | 0,943346 | 1.339.470.000 | |
2014-11-07 | HU0000709209 | 0,965970 | 1.371.590.000 | |
2014-11-06 | HU0000709209 | 0,969560 | 1.376.650.000 | |
2014-11-05 | HU0000709209 | 0,969913 | 1.377.150.000 | |
2014-11-04 | HU0000709209 | 0,990670 | 1.406.630.000 | |
2014-11-03 | HU0000709209 | 0,967183 | 1.373.280.000 | |
2014-10-31 | HU0000709209 | 0,955572 | 1.356.790.000 | |
2014-10-30 | HU0000709209 | 0,950831 | 1.350.060.000 | |
2014-10-29 | HU0000709209 | 0,920779 | 1.307.390.000 | |
2014-10-28 | HU0000709209 | 0,890926 | 1.265.000.000 | |
2014-10-27 | HU0000709209 | 0,916934 | 1.301.930.000 | |
2014-10-22 | HU0000709209 | 0,954302 | 1.354.990.000 | |
2014-10-21 | HU0000709209 | 0,974869 | 1.384.170.000 | |
2014-10-20 | HU0000709209 | 0,947064 | 1.344.690.000 | |
2014-10-17 | HU0000709209 | 0,980165 | 1.391.680.000 | |
2014-10-16 | HU0000709209 | 1,023233 | 1.452.840.000 | |
2014-10-15 | HU0000709209 | 1,023802 | 1.453.640.000 | |
2014-10-14 | HU0000709209 | 0,985835 | 1.399.740.000 | |
2014-10-13 | HU0000709209 | 1,021338 | 1.450.140.000 | |
2014-10-10 | HU0000709209 | 1,019760 | 1.447.900.000 | |
2014-10-09 | HU0000709209 | 1,031451 | 1.464.580.000 | |
2014-10-08 | HU0000709209 | 1,022491 | 1.451.860.000 | |
2014-10-07 | HU0000709209 | 1,026657 | 1.457.740.000 | |
2014-10-06 | HU0000709209 | 0,969110 | 1.376.030.000 | |
2014-10-03 | HU0000709209 | 0,966354 | 1.372.150.000 | |
2014-10-02 | HU0000709209 | 1,001832 | 1.422.520.000 | |
2014-10-01 | HU0000709209 | 0,998482 | 1.417.770.000 | |
2014-09-30 | HU0000709209 | 1,041606 | 1.479.000.000 | |
2014-09-29 | HU0000709209 | 1,015663 | 1.442.160.000 | |
2014-09-26 | HU0000709209 | 1,041386 | 1.478.690.000 | |
2014-09-25 | HU0000709209 | 1,017062 | 1.444.150.000 | |
2014-09-24 | HU0000709209 | 1,023811 | 1.453.730.000 | |
2014-09-23 | HU0000709209 | 1,055648 | 1.498.940.000 | |
2014-09-22 | HU0000709209 | 1,058249 | 1.502.630.000 | |
2014-09-19 | HU0000709209 | 1,072504 | 1.522.870.000 | |
2014-09-18 | HU0000709209 | 1,080739 | 1.534.570.000 | |
2014-09-17 | HU0000709209 | 1,065099 | 1.512.360.000 | |
2014-09-16 | HU0000709209 | 1,060197 | 1.505.400.000 | |
2014-09-15 | HU0000709209 | 1,090797 | 1.548.850.000 | |
2014-09-12 | HU0000709209 | 1,091569 | 1.549.940.000 | |
2014-09-11 | HU0000709209 | 1,104621 | 1.568.430.000 | |
2014-09-10 | HU0000709209 | 1,124470 | 1.596.610.000 | |
2014-09-09 | HU0000709209 | 1,136140 | 1.613.180.000 | |
2014-09-08 | HU0000709209 | 1,133141 | 1.608.490.000 | |
2014-09-05 | HU0000709209 | 1,130422 | 1.604.610.000 | |
2014-09-04 | HU0000709209 | 1,131491 | 1.606.120.000 | |
2014-09-03 | HU0000709209 | 1,126486 | 1.599.020.000 | |
2014-09-02 | HU0000709209 | 1,132818 | 1.608.010.000 | |
2014-09-01 | HU0000709209 | 1,120605 | 1.590.670.000 | |
2014-08-29 | HU0000709209 | 1,118111 | 1.586.130.000 | |
2014-08-28 | HU0000709209 | 1,103070 | 1.564.800.000 | |
2014-08-27 | HU0000709209 | 1,095660 | 1.554.280.000 | |
2014-08-26 | HU0000709209 | 1,087685 | 1.542.970.000 | |
2014-08-25 | HU0000709209 | 1,093856 | 1.551.720.000 | |
2014-08-22 | HU0000709209 | 1,092765 | 1.547.690.000 | |
2014-08-21 | HU0000709209 | 1,083656 | 1.534.790.000 | |
2014-08-19 | HU0000709209 | 1,061401 | 1.503.270.000 | |
2014-08-18 | HU0000709209 | 1,037296 | 1.469.130.000 | |
2014-08-15 | HU0000709209 | 1,043788 | 1.478.330.000 | |
2014-08-14 | HU0000709209 | 1,052841 | 1.491.150.000 | |
2014-08-13 | HU0000709209 | 1,053210 | 1.491.670.000 | |
2014-08-12 | HU0000709209 | 1,033274 | 1.463.430.000 | |
2014-08-11 | HU0000709209 | 1,039238 | 1.471.880.000 | |
2014-08-08 | HU0000709209 | 1,056175 | 1.495.860.000 | |
2014-08-07 | HU0000709209 | 1,048785 | 1.485.390.000 | |
2014-08-06 | HU0000709209 | 1,051420 | 1.489.090.000 | |
2014-08-05 | HU0000709209 | 1,037041 | 1.468.720.000 | |
2014-08-04 | HU0000709209 | 1,039472 | 1.472.170.000 | |
2014-08-01 | HU0000709209 | 1,054271 | 1.493.130.000 | |
2014-07-31 | HU0000709209 | 1,060446 | 1.501.870.000 | |
2014-07-30 | HU0000709209 | 1,070662 | 1.516.340.000 | |
2014-07-29 | HU0000709209 | 1,064081 | 1.507.020.000 | |
2014-07-28 | HU0000709209 | 1,067634 | 1.512.050.000 | |
2014-07-25 | HU0000709209 | 1,059634 | 1.500.720.000 | |
2014-07-24 | HU0000709209 | 1,068155 | 1.512.790.000 | |
2014-07-23 | HU0000709209 | 1,064310 | 1.507.350.000 | |
2014-07-22 | HU0000709209 | 1,051919 | 1.489.800.000 | |
2014-07-21 | HU0000709209 | 1,027996 | 1.455.890.000 | |
2014-07-18 | HU0000709209 | 1,038118 | 1.470.230.000 | |
2014-07-17 | HU0000709209 | 1,037451 | 1.469.280.000 | |
2014-07-16 | HU0000709209 | 1,037315 | 1.469.090.000 | |
2014-07-15 | HU0000709209 | 1,020088 | 1.444.690.000 | |
2014-07-14 | HU0000709209 | 1,018326 | 1.442.200.000 | |
2014-07-11 | HU0000709209 | 1,009807 | 1.430.130.000 | |
2014-07-10 | HU0000709209 | 1,009716 | 1.430.000.000 | |
2014-07-09 | HU0000709209 | 1,011601 | 1.433.730.000 | |
2014-07-08 | HU0000709209 | 1,022952 | 1.449.770.000 | |
2014-07-07 | HU0000709209 | 1,023509 | 1.450.560.000 | |
2014-07-04 | HU0000709209 | 1,006865 | 1.426.980.000 | |
2014-07-03 | HU0000709209 | 1,011733 | 1.433.870.000 | |
2014-07-02 | HU0000709209 | 1,003432 | 1.422.110.000 | |
2014-07-01 | HU0000709209 | 1,011248 | 1.433.190.000 | |
2014-06-30 | HU0000709209 | 1,014430 | 1.437.700.000 | |
2014-06-27 | HU0000709209 | 1,005545 | 1.436.720.000 | |
2014-06-26 | HU0000709209 | 1,006190 | 1.437.640.000 | |
2014-06-25 | HU0000709209 | 1,006874 | 1.438.610.000 | |
2014-06-24 | HU0000709209 | 1,017921 | 1.454.370.000 | |
2014-06-23 | HU0000709209 | 1,016352 | 1.452.120.000 | |
2014-06-20 | HU0000709209 | 1,013348 | 1.447.830.000 | |
2014-06-19 | HU0000709209 | 1,000612 | 1.429.630.000 | |
2014-06-18 | HU0000709209 | 1,010485 | 1.443.740.000 | |
2014-06-17 | HU0000709209 | 1,019790 | 1.457.040.000 | |
2014-06-16 | HU0000709209 | 1,017279 | 1.453.470.000 | |
2014-06-13 | HU0000709209 | 1,018470 | 1.455.170.000 | |
2014-06-12 | HU0000709209 | 1,013321 | 1.447.950.000 | |
2014-06-11 | HU0000709209 | 1,002772 | 1.432.790.000 | |
2014-06-10 | HU0000709209 | 0,954106 | 1.363.250.000 | |
2014-06-06 | HU0000709209 | 0,954950 | 1.364.420.000 | |
2014-06-05 | HU0000709209 | 0,962656 | 1.375.430.000 | |
2014-06-04 | HU0000709209 | 0,955909 | 1.365.790.000 | |
2014-06-03 | HU0000709209 | 0,959123 | 1.370.380.000 | |
2014-06-02 | HU0000709209 | 0,976503 | 1.395.210.000 | |
2014-05-30 | HU0000709209 | 0,967778 | 1.382.750.000 | |
2014-05-29 | HU0000709209 | 0,971684 | 1.388.330.000 | |
2014-05-28 | HU0000709209 | 0,980581 | 1.401.040.000 | |
2014-05-27 | HU0000709209 | 0,975545 | 1.393.840.000 | |
2014-05-26 | HU0000709209 | 0,983353 | 1.404.980.000 | |
2014-05-23 | HU0000709209 | 0,977463 | 1.396.570.000 | |
2014-05-22 | HU0000709209 | 0,975581 | 1.393.880.000 | |
2014-05-21 | HU0000709209 | 0,993509 | 1.419.360.000 | |
2014-05-20 | HU0000709209 | 0,997269 | 1.424.730.000 | |
2014-05-19 | HU0000709209 | 0,995562 | 1.422.290.000 | |
2014-05-16 | HU0000709209 | 1,006416 | 1.437.800.000 | |
2014-05-15 | HU0000709209 | 0,996985 | 1.424.330.000 | |
2014-05-14 | HU0000709209 | 0,994895 | 1.421.340.000 | |
2014-05-13 | HU0000709209 | 0,982101 | 1.403.010.000 | |
2014-05-12 | HU0000709209 | 0,980025 | 1.400.040.000 | |
2014-05-09 | HU0000709209 | 0,975399 | 1.393.430.000 | |
2014-05-08 | HU0000709209 | 0,975671 | 1.393.820.000 | |
2014-05-07 | HU0000709209 | 0,966250 | 1.380.360.000 | |
2014-05-06 | HU0000709209 | 0,973746 | 1.391.030.000 | |
2014-05-05 | HU0000709209 | 0,958390 | 1.369.100.000 | |
2014-04-30 | HU0000709209 | 0,959062 | 1.370.060.000 | |
2014-04-29 | HU0000709209 | 0,955756 | 1.365.330.000 | |
2014-04-28 | HU0000709209 | 0,971787 | 1.388.230.000 | |
2014-04-25 | HU0000709209 | 0,964412 | 1.377.700.000 | |
2014-04-24 | HU0000709209 | 0,962504 | 1.374.970.000 | |
2014-04-23 | HU0000709209 | 0,969087 | 1.384.380.000 | |
2014-04-22 | HU0000709209 | 0,958879 | 1.369.790.000 | |
2014-04-18 | HU0000709209 | 0,960840 | 1.372.570.000 | |
2014-04-17 | HU0000709209 | 0,951437 | 1.359.140.000 | |
2014-04-16 | HU0000709209 | 0,973970 | 1.391.330.000 | |
2014-04-15 | HU0000709209 | 0,972242 | 1.388.860.000 | |
2014-04-14 | HU0000709209 | 0,958537 | 1.369.280.000 | |
2014-04-11 | HU0000709209 | 0,964499 | 1.377.800.000 | |
2014-04-10 | HU0000709209 | 0,963727 | 1.376.750.000 | |
2014-04-09 | HU0000709209 | 0,964547 | 1.377.920.000 | |
2014-04-08 | HU0000709209 | 0,951120 | 1.358.700.000 | |
2014-04-07 | HU0000709209 | 0,942596 | 1.346.520.000 | |
2014-04-04 | HU0000709209 | 0,951820 | 1.359.700.000 | |
2014-04-03 | HU0000709209 | 0,934192 | 1.334.510.000 | |
2014-04-02 | HU0000709209 | 0,933619 | 1.333.700.000 | |
2014-04-01 | HU0000709209 | 0,927735 | 1.325.290.000 | |
2014-03-31 | HU0000709209 | 0,934091 | 1.334.370.000 | |
2014-03-28 | HU0000709209 | 0,907634 | 1.296.580.000 | |
2014-03-27 | HU0000709209 | 0,900104 | 1.285.820.000 | |
2014-03-26 | HU0000709209 | 0,889873 | 1.271.200.000 | |
2014-03-25 | HU0000709209 | 0,887088 | 1.267.230.000 | |
2014-03-24 | HU0000709209 | 0,878240 | 1.254.590.000 | |
2014-03-21 | HU0000709209 | 0,861485 | 1.230.650.000 | |
2014-03-20 | HU0000709209 | 0,854895 | 1.221.240.000 | |
2014-03-19 | HU0000709209 | 0,841789 | 1.202.520.000 | |
2014-03-18 | HU0000709209 | 0,836302 | 1.194.680.000 | |
2014-03-17 | HU0000709209 | 0,840120 | 1.200.130.000 | |
2014-03-14 | HU0000709209 | 0,843511 | 1.204.980.000 | |
2014-03-13 | HU0000709209 | 0,848552 | 1.212.180.000 | |
2014-03-12 | HU0000709209 | 0,851765 | 1.216.770.000 | |
2014-03-11 | HU0000709209 | 0,858342 | 1.226.110.000 | |
2014-03-10 | HU0000709209 | 0,867233 | 1.238.810.000 | |
2014-03-07 | HU0000709209 | 0,864879 | 1.235.440.000 | |
2014-03-06 | HU0000709209 | 0,866478 | 1.227.680.000 | |
2014-03-05 | HU0000709209 | 0,865663 | 1.226.530.000 | |
2014-03-04 | HU0000709209 | 0,870142 | 1.232.880.000 | |
2014-03-03 | HU0000709209 | 0,873663 | 1.237.860.000 | |
2014-02-28 | HU0000709209 | 0,860936 | 1.219.730.000 | |
2014-02-27 | HU0000709209 | 0,854186 | 1.210.170.000 | |
2014-02-26 | HU0000709209 | 0,870701 | 1.233.570.000 | |
2014-02-25 | HU0000709209 | 0,866480 | 1.227.590.000 | |
2014-02-24 | HU0000709209 | 0,863209 | 1.222.950.000 | |
2014-02-21 | HU0000709209 | 0,866371 | 1.227.430.000 | |
2014-02-20 | HU0000709209 | 0,859873 | 1.217.730.000 | |
2014-02-19 | HU0000709209 | 0,860205 | 1.218.200.000 | |
2014-02-18 | HU0000709209 | 0,867629 | 1.228.690.000 | |
2014-02-17 | HU0000709209 | 0,859572 | 1.217.280.000 | |
2014-02-14 | HU0000709209 | 0,861286 | 1.219.710.000 | |
2014-02-13 | HU0000709209 | 0,860011 | 1.217.910.000 | |
2014-02-12 | HU0000709209 | 0,852502 | 1.207.270.000 | |
2014-02-11 | HU0000709209 | 0,863242 | 1.222.430.000 | |
2014-02-10 | HU0000709209 | 0,860637 | 1.218.740.000 | |
2014-02-07 | HU0000709209 | 0,843505 | 1.194.470.000 | |
2014-02-06 | HU0000709209 | 0,845279 | 1.196.950.000 | |
2014-02-05 | HU0000709209 | 0,840111 | 1.189.630.000 | |
2014-02-04 | HU0000709209 | 0,871295 | 1.233.790.000 | |
2014-02-03 | HU0000709209 | 0,859533 | 1.217.130.000 | |
2014-01-31 | HU0000709209 | 0,860454 | 1.218.440.000 | |
2014-01-30 | HU0000709209 | 0,842552 | 1.193.090.000 | |
2014-01-29 | HU0000709209 | 0,843978 | 1.195.110.000 | |
2014-01-28 | HU0000709209 | 0,852803 | 1.207.600.000 | |
2014-01-27 | HU0000709209 | 0,861370 | 1.219.730.000 | |
2014-01-24 | HU0000709209 | 0,882038 | 1.249.000.000 | |
2014-01-23 | HU0000709209 | 0,879497 | 1.245.400.000 | |
2014-01-22 | HU0000709209 | 0,882617 | 1.249.770.000 | |
2014-01-21 | HU0000709209 | 0,887198 | 1.256.260.000 | |
2014-01-20 | HU0000709209 | 0,884871 | 1.252.960.000 | |
2014-01-17 | HU0000709209 | 0,891129 | 1.261.820.000 | |
2014-01-16 | HU0000709209 | 0,892899 | 1.264.320.000 | |
2014-01-15 | HU0000709209 | 0,880642 | 1.246.960.000 | |
2014-01-14 | HU0000709209 | 0,883515 | 1.251.030.000 | |
2014-01-13 | HU0000709209 | 0,878535 | 1.243.990.000 | |
2014-01-10 | HU0000709209 | 0,896521 | 1.269.460.000 | |
2014-01-09 | HU0000709209 | 0,903787 | 1.279.740.000 | |
2014-01-08 | HU0000709209 | 0,910588 | 1.289.370.000 | |
2014-01-07 | HU0000709209 | 0,909087 | 1.633.520.000 | |
2014-01-06 | HU0000709209 | 0,908902 | 1.633.190.000 | |
2014-01-03 | HU0000709209 | 0,911022 | 1.637.450.000 | |
2014-01-02 | HU0000709209 | 0,915333 | 1.645.200.000 | |
2013-12-31 | HU0000709209 | 0,919628 | 1.652.920.000 | |
2013-12-30 | HU0000709209 | 0,917033 | 1.648.250.000 | |
2013-12-23 | HU0000709209 | 0,917894 | 1.649.800.000 | |
2013-12-20 | HU0000709209 | 0,917495 | 1.649.090.000 | |
2013-12-19 | HU0000709209 | 0,917694 | 1.649.440.000 | |
2013-12-18 | HU0000709209 | 0,920113 | 1.653.790.000 | |
2013-12-17 | HU0000709209 | 0,921838 | 1.656.880.000 | |
2013-12-16 | HU0000709209 | 0,927521 | 1.667.090.000 | |
2013-12-13 | HU0000709209 | 0,930361 | 1.672.200.000 | |
2013-12-12 | HU0000709209 | 0,940782 | 1.690.930.000 | |
2013-12-11 | HU0000709209 | 0,946337 | 1.700.860.000 | |
2013-12-10 | HU0000709209 | 0,944580 | 1.697.700.000 | |
2013-12-09 | HU0000709209 | 0,936566 | 1.683.290.000 | |
2013-12-06 | HU0000709209 | 0,930732 | 1.672.760.000 | |
2013-12-05 | HU0000709209 | 0,934394 | 1.679.290.000 | |
2013-12-04 | HU0000709209 | 0,951035 | 1.709.200.000 | |
2013-12-03 | HU0000709209 | 0,974720 | 1.751.760.000 | |
2013-12-02 | HU0000709209 | 0,963209 | 1.731.080.000 | |
2013-11-29 | HU0000709209 | 0,957252 | 1.720.370.000 | |
2013-11-28 | HU0000709209 | 0,957577 | 1.720.960.000 | |
2013-11-27 | HU0000709209 | 0,965457 | 1.735.120.000 | |
2013-11-26 | HU0000709209 | 0,984588 | 1.769.500.000 | |
2013-11-25 | HU0000709209 | 0,974223 | 1.750.870.000 | |
2013-11-22 | HU0000709209 | 0,984146 | 1.769.050.000 | |
2013-11-21 | HU0000709209 | 0,986671 | 1.773.590.000 | |
2013-11-20 | HU0000709209 | 1,001548 | 1.800.340.000 | |
2013-11-19 | HU0000709209 | 0,993518 | 1.785.900.000 | |
2013-11-18 | HU0000709209 | 0,986533 | 1.773.330.000 | |
2013-11-15 | HU0000709209 | 0,962337 | 1.729.840.000 | |
2013-11-14 | HU0000709209 | 0,961574 | 1.728.470.000 | |
2013-11-13 | HU0000709209 | 0,970869 | 1.745.120.000 | |
2013-11-12 | HU0000709209 | 0,973725 | 1.750.200.000 | |
2013-11-11 | HU0000709209 | 0,979411 | 1.760.420.000 | |
2013-11-08 | HU0000709209 | 0,992006 | 1.783.410.000 | |
2013-11-07 | HU0000709209 | 0,994067 | 1.787.100.000 | |
2013-11-06 | HU0000709209 | 1,012994 | 1.821.090.000 | |
2013-11-05 | HU0000709209 | 1,009059 | 1.814.010.000 | |
2013-11-04 | HU0000709209 | 1,003690 | 1.804.360.000 | |
2013-10-31 | HU0000709209 | 1,002986 | 1.803.100.000 | |
2013-10-30 | HU0000709209 | 0,999746 | 1.472.270.000 | |
2013-10-29 | HU0000709209 | 0,984542 | 1.449.880.000 | |
2013-10-28 | HU0000709209 | 0,977884 | 1.440.080.000 | |
2013-10-25 | HU0000709209 | 0,990856 | 1.459.180.000 | |
2013-10-23 | HU0000709209 | 1,023730 | 1.507.590.000 | |
2013-10-22 | HU0000709209 | 1,009126 | 1.486.080.000 | |
2013-10-21 | HU0000709209 | 1,015333 | 1.495.220.000 | |
2013-10-18 | HU0000709209 | 1,013126 | 1.491.970.000 | |
2013-10-17 | HU0000709209 | 1,017594 | 1.498.550.000 | |
2013-10-16 | HU0000709209 | 1,016986 | 1.497.640.000 | |
2013-10-15 | HU0000709209 | 1,008885 | 1.485.710.000 | |
2013-10-14 | HU0000709209 | 1,000002 | 1.472.630.000 | |
2013-10-11 | HU0000709209 | 0,990682 | 1.461.470.000 | |
2013-10-10 | HU0000709209 | 0,988150 | 1.457.740.000 | |
2013-10-09 | HU0000709209 | 0,991011 | 1.461.960.000 | |
2013-10-08 | HU0000709209 | 0,995394 | 1.468.380.000 | |
2013-10-07 | HU0000709209 | 0,993356 | 1.465.370.000 | |
2013-10-04 | HU0000709209 | 1,004267 | 1.481.460.000 | |
2013-10-03 | HU0000709209 | 1,004965 | 1.482.490.000 | |
2013-10-02 | HU0000709209 | 0,990619 | 1.461.330.000 | |
2013-10-01 | HU0000709209 | 1,003627 | 1.480.520.000 | |
2013-09-30 | HU0000709209 | 1,017777 | 1.501.390.000 | |
2013-09-27 | HU0000709209 | 1,020285 | 1.505.090.000 | |
2013-09-26 | HU0000709209 | 1,034079 | 1.525.440.000 | |
2013-09-25 | HU0000709209 | 1,035154 | 1.527.030.000 | |
2013-09-24 | HU0000709209 | 1,019796 | 1.504.370.000 | |
2013-09-23 | HU0000709209 | 1,039420 | 1.533.320.000 | |
2013-09-20 | HU0000709209 | 1,034813 | 1.526.530.000 | |
2013-09-19 | HU0000709209 | 1,010058 | 1.490.110.000 | |
2013-09-18 | HU0000709209 | 1,003524 | 1.480.470.000 | |
2013-09-17 | HU0000709209 | 1,000521 | 1.476.030.000 | |
2013-09-16 | HU0000709209 | 1,005413 | 1.483.240.000 | |
2013-09-13 | HU0000709209 | 1,017347 | 1.500.850.000 | |
2013-09-12 | HU0000709209 | 1,014197 | 1.496.200.000 | |
2013-09-11 | HU0000709209 | 1,011396 | 1.491.990.000 | |
2013-09-10 | HU0000709209 | 0,981243 | 1.447.510.000 | |
2013-09-09 | HU0000709209 | 0,969424 | 1.430.070.000 | |
2013-09-06 | HU0000709209 | 0,949453 | 1.400.560.000 | |
2013-09-05 | HU0000709209 | 0,946423 | 1.096.090.000 | |
2013-09-04 | HU0000709209 | 0,947655 | 1.097.520.000 | |
2013-09-03 | HU0000709209 | 0,929111 | 1.076.040.000 | |
2013-09-02 | HU0000709209 | 0,925667 | 1.072.050.000 | |
2013-08-30 | HU0000709209 | 0,927689 | 1.074.390.000 | |
2013-08-29 | HU0000709209 | 0,921139 | 1.066.810.000 | |
2013-08-28 | HU0000709209 | 0,936697 | 1.084.820.000 | |
2013-08-27 | HU0000709209 | 0,950685 | 1.101.020.000 | |
2013-08-26 | HU0000709209 | 0,917045 | 1.062.060.000 | |
2013-08-23 | HU0000709209 | 0,907948 | 1.051.530.000 | |
2013-08-22 | HU0000709209 | 0,926604 | 1.073.040.000 | |
2013-08-21 | HU0000709209 | 0,936531 | 1.084.540.000 | |
2013-08-16 | HU0000709209 | 0,980856 | 1.135.850.000 | |
2013-08-15 | HU0000709209 | 0,982603 | 1.137.870.000 | |
2013-08-14 | HU0000709209 | 0,985220 | 1.140.900.000 | |
2013-08-13 | HU0000709209 | 0,986040 | 1.141.790.000 | |
2013-08-12 | HU0000709209 | 0,964860 | 1.117.270.000 | |
2013-08-09 | HU0000709209 | 0,944573 | 1.093.780.000 | |
2013-08-08 | HU0000709209 | 0,953609 | 1.104.240.000 | |
2013-08-07 | HU0000709209 | 0,961369 | 1.112.470.000 | |
2013-08-06 | HU0000709209 | 0,968497 | 1.120.660.000 | |
2013-08-05 | HU0000709209 | 0,973297 | 1.126.210.000 | |
2013-08-02 | HU0000709209 | 0,962854 | 1.113.880.000 | |
2013-08-01 | HU0000709209 | 0,960110 | 1.110.710.000 | |
2013-07-31 | HU0000709209 | 0,969112 | 1.121.120.000 | |
2013-07-30 | HU0000709209 | 0,973581 | 1.126.290.000 | |
2013-07-29 | HU0000709209 | 0,974916 | 1.126.830.000 | |
2013-07-26 | HU0000709209 | 0,974456 | 1.126.300.000 | |
2013-07-25 | HU0000709209 | 0,988314 | 1.142.320.000 | |
2013-07-24 | HU0000709209 | 0,973649 | 1.125.370.000 | |
2013-07-23 | HU0000709209 | 0,957670 | 1.106.900.000 | |
2013-07-22 | HU0000709209 | 0,976911 | 1.129.140.000 | |
2013-07-19 | HU0000709209 | 0,976187 | 1.128.300.000 | |
2013-07-18 | HU0000709209 | 0,949563 | 1.097.530.000 | |
2013-07-17 | HU0000709209 | 0,957999 | 1.107.280.000 | |
2013-07-16 | HU0000709209 | 0,933933 | 1.079.450.000 | |
2013-07-15 | HU0000709209 | 0,945676 | 1.093.020.000 | |
2013-07-12 | HU0000709209 | 0,926301 | 1.070.630.000 | |
2013-07-11 | HU0000709209 | 0,940093 | 1.086.510.000 | |
2013-07-10 | HU0000709209 | 0,938140 | 1.084.250.000 | |
2013-07-09 | HU0000709209 | 0,947610 | 1.095.190.000 | |
2013-07-08 | HU0000709209 | 0,958247 | 1.107.430.000 | |
2013-07-05 | HU0000709209 | 0,938968 | 1.085.150.000 | |
2013-07-04 | HU0000709209 | 0,946550 | 1.093.910.000 | |
2013-07-03 | HU0000709209 | 0,966795 | 1.117.340.000 | |
2013-07-02 | HU0000709209 | 0,962085 | 1.111.890.000 | |
2013-07-01 | HU0000709209 | 0,968188 | 1.118.950.000 | |
2013-06-28 | HU0000709209 | 0,959145 | 1.108.500.000 | |
2013-06-27 | HU0000709209 | 0,947184 | 1.094.700.000 | |
2013-06-26 | HU0000709209 | 0,923583 | 1.067.420.000 | |
2013-06-25 | HU0000709209 | 0,952315 | 1.100.630.000 | |
2013-06-24 | HU0000709209 | 0,938279 | 1.084.210.000 | |
2013-06-21 | HU0000709209 | 0,959396 | 1.108.610.000 | |
2013-06-20 | HU0000709209 | 0,964225 | 1.114.190.000 | |
2013-06-19 | HU0000709209 | 0,964547 | 1.114.560.000 | |
2013-06-18 | HU0000709209 | 0,968433 | 1.119.030.000 | |
2013-06-17 | HU0000709209 | 0,995269 | 1.150.040.000 | |
2013-06-14 | HU0000709209 | 0,987688 | 1.141.280.000 | |
2013-06-13 | HU0000709209 | 1,013540 | 1.171.160.000 | |
2013-06-12 | HU0000709209 | 1,037842 | 1.199.240.000 | |
2013-06-11 | HU0000709209 | 1,042206 | 1.204.220.000 | |
2013-06-10 | HU0000709209 | 1,051919 | 1.215.440.000 | |
2013-06-07 | HU0000709209 | 1,057146 | 1.221.480.000 | |
2013-06-06 | HU0000709209 | 1,073166 | 1.239.980.000 | |
2013-06-05 | HU0000709209 | 1,073098 | 1.239.900.000 | |
2013-06-04 | HU0000709209 | 1,084159 | 1.252.680.000 | |
2013-06-03 | HU0000709209 | 1,101482 | 1.272.700.000 | |
2013-05-31 | HU0000709209 | 1,082518 | 1.250.780.000 | |
2013-05-30 | HU0000709209 | 1,111013 | 1.283.710.000 | |
2013-05-29 | HU0000709209 | 1,118572 | 1.292.440.000 | |
2013-05-28 | HU0000709209 | 1,121611 | 1.295.950.000 | |
2013-05-27 | HU0000709209 | 1,127250 | 1.302.470.000 | |
2013-05-24 | HU0000709209 | 1,145940 | 1.324.060.000 | |
2013-05-23 | HU0000709209 | 1,141488 | 1.318.920.000 | |
2013-05-22 | HU0000709209 | 1,153745 | 1.333.080.000 | |
2013-05-21 | HU0000709209 | 1,149009 | 1.327.610.000 | |
2013-05-17 | HU0000709209 | 1,151870 | 1.330.920.000 | |
2013-05-16 | HU0000709209 | 1,150492 | 1.329.260.000 | |
2013-05-15 | HU0000709209 | 1,160192 | 1.340.470.000 | |
2013-05-14 | HU0000709209 | 1,158771 | 1.338.320.000 | |
2013-05-13 | HU0000709209 | 1,159874 | 1.339.540.000 | |
2013-05-10 | HU0000709209 | 1,154764 | 1.333.640.000 | |
2013-05-09 | HU0000709209 | 1,161142 | 1.341.000.000 | |
2013-05-08 | HU0000709209 | 1,162347 | 1.342.390.000 | |
2013-05-07 | HU0000709209 | 1,159408 | 1.338.530.000 | |
2013-05-06 | HU0000709209 | 1,151667 | 1.329.600.000 | |
2013-05-03 | HU0000709209 | 1,163948 | 1.343.770.000 | |
2013-05-02 | HU0000709209 | 1,163316 | 1.342.970.000 | |
2013-04-30 | HU0000709209 | 1,160478 | 1.339.700.000 | |
2013-04-29 | HU0000709209 | 1,177286 | 1.359.100.000 | |
2013-04-26 | HU0000709209 | 1,171182 | 1.350.050.000 | |
2013-04-25 | HU0000709209 | 1,161314 | 1.338.680.000 | |
2013-04-24 | HU0000709209 | 1,154500 | 1.330.820.000 | |
2013-04-23 | HU0000709209 | 1,146827 | 1.321.980.000 | |
2013-04-22 | HU0000709209 | 1,125501 | 1.297.400.000 | |
2013-04-19 | HU0000709209 | 1,124382 | 1.296.660.000 | |
2013-04-18 | HU0000709209 | 1,122255 | 1.294.150.000 | |
2013-04-17 | HU0000709209 | 1,121313 | 1.293.060.000 | |
2013-04-16 | HU0000709209 | 1,159339 | 1.336.900.000 | |
2013-04-15 | HU0000709209 | 1,168750 | 1.347.750.000 | |
2013-04-12 | HU0000709209 | 1,176193 | 1.356.330.000 | |
2013-04-11 | HU0000709209 | 1,163675 | 1.341.890.000 | |
2013-04-10 | HU0000709209 | 1,151258 | 1.327.580.000 | |
2013-04-09 | HU0000709209 | 1,157680 | 1.334.980.000 | |
2013-04-08 | HU0000709209 | 1,166397 | 1.344.980.000 | |
2013-04-05 | HU0000709209 | 1,192879 | 1.375.410.000 | |
2013-04-04 | HU0000709209 | 1,180467 | 1.361.100.000 | |
2013-04-03 | HU0000709209 | 1,188197 | 1.369.710.000 | |
2013-04-02 | HU0000709209 | 1,205046 | 1.389.140.000 | |
2013-03-29 | HU0000709209 | 1,210788 | 1.395.760.000 | |
2013-03-28 | HU0000709209 | 1,194773 | 1.377.290.000 | |
2013-03-27 | HU0000709209 | 1,185602 | 1.366.720.000 | |
2013-03-26 | HU0000709209 | 1,176739 | 1.356.510.000 | |
2013-03-25 | HU0000709209 | 1,190908 | 1.372.840.000 | |
2013-03-22 | HU0000709209 | 1,199947 | 1.383.260.000 | |
2013-03-21 | HU0000709209 | 1,195837 | 1.379.090.000 | |
2013-03-20 | HU0000709209 | 1,205543 | 1.390.280.000 | |
2013-03-19 | HU0000709209 | 1,215750 | 1.402.040.000 | |
2013-03-18 | HU0000709209 | 1,219538 | 1.406.410.000 | |
2013-03-14 | HU0000709209 | 1,222610 | 1.409.950.000 | |
2013-03-13 | HU0000709209 | 1,217051 | 1.403.540.000 | |
2013-03-12 | HU0000709209 | 1,210485 | 1.395.960.000 | |
2013-03-11 | HU0000709209 | 1,180378 | 1.361.240.000 | |
2013-03-08 | HU0000709209 | 1,179933 | 1.360.590.000 | |
2013-03-07 | HU0000709209 | 1,167695 | 1.345.480.000 | |
2013-03-06 | HU0000709209 | 1,154858 | 1.330.640.000 | |
2013-03-05 | HU0000709209 | 1,156339 | 1.332.350.000 | |
2013-03-04 | HU0000709209 | 1,146005 | 1.320.440.000 | |
2013-03-01 | HU0000709209 | 1,142031 | 1.315.860.000 | |
2013-02-28 | HU0000709209 | 1,135931 | 1.308.830.000 | |
2013-02-27 | HU0000709209 | 1,124657 | 1.295.840.000 | |
2013-02-26 | HU0000709209 | 1,123748 | 1.294.800.000 | |
2013-02-25 | HU0000709209 | 1,112513 | 1.281.850.000 | |
2013-02-22 | HU0000709209 | 1,122313 | 1.293.140.000 | |
2013-02-21 | HU0000709209 | 1,115043 | 1.284.770.000 | |
2013-02-20 | HU0000709209 | 1,117106 | 1.287.140.000 | |
2013-02-19 | HU0000709209 | 1,117734 | 1.287.870.000 | |
2013-02-18 | HU0000709209 | 1,122838 | 1.293.730.000 | |
2013-02-15 | HU0000709209 | 1,124352 | 1.295.480.000 | |
2013-02-14 | HU0000709209 | 1,099637 | 1.267.000.000 | |
2013-02-13 | HU0000709209 | 1,114737 | 1.284.400.000 | |
2013-02-12 | HU0000709209 | 1,109370 | 1.278.210.000 | |
2013-02-11 | HU0000709209 | 1,112305 | 1.281.590.000 | |
2013-02-08 | HU0000709209 | 1,104519 | 1.271.620.000 | |
2013-02-07 | HU0000709209 | 1,112234 | 1.280.500.000 | |
2013-02-06 | HU0000709209 | 1,105377 | 1.272.590.000 | |
2013-02-05 | HU0000709209 | 1,110988 | 1.279.050.000 | |
2013-02-04 | HU0000709209 | 1,095609 | 1.261.340.000 | |
2013-02-01 | HU0000709209 | 1,100163 | 1.266.580.000 | |
2013-01-31 | HU0000709209 | 1,123316 | 1.292.960.000 | |
2013-01-30 | HU0000709209 | 1,132559 | 1.303.600.000 | |
2013-01-29 | HU0000709209 | 1,125047 | 1.294.950.000 | |
2013-01-28 | HU0000709209 | 1,128662 | 1.299.080.000 | |
2013-01-25 | HU0000709209 | 1,135269 | 1.306.690.000 | |
2013-01-24 | HU0000709209 | 1,130483 | 1.301.180.000 | |
2013-01-23 | HU0000709209 | 1,126888 | 1.297.040.000 | |
2013-01-22 | HU0000709209 | 1,121177 | 1.290.470.000 | |
2013-01-21 | HU0000709209 | 1,122300 | 1.291.760.000 | |
2013-01-18 | HU0000709209 | 1,114946 | 1.283.300.000 | |
2013-01-17 | HU0000709209 | 1,128552 | 1.298.960.000 | |
2013-01-16 | HU0000709209 | 1,120589 | 1.289.790.000 | |
2013-01-15 | HU0000709209 | 1,134777 | 1.306.120.000 | |
2013-01-14 | HU0000709209 | 1,140968 | 1.313.200.000 | |
2013-01-11 | HU0000709209 | 1,133899 | 1.305.060.000 | |
2013-01-10 | HU0000709209 | 1,131651 | 1.299.330.000 | |
2013-01-09 | HU0000709209 | 1,144145 | 1.313.670.000 | |
2013-01-08 | HU0000709209 | 1,149797 | 1.320.160.000 | |
2013-01-07 | HU0000709209 | 1,150221 | 1.320.650.000 | |
2013-01-04 | HU0000709209 | 1,129133 | 1.296.440.000 | |
2013-01-03 | HU0000709209 | 1,111853 | 1.276.600.000 | |
2013-01-02 | HU0000709209 | 1,099676 | 1.262.610.000 | |
2012-12-28 | HU0000709209 | 1,104416 | 1.268.040.000 | |
2012-12-27 | HU0000709209 | 1,084093 | 1.244.710.000 | |
2012-12-21 | HU0000709209 | 1,085932 | 1.246.820.000 | |
2012-12-20 | HU0000709209 | 1,075525 | 1.234.870.000 | |
2012-12-19 | HU0000709209 | 1,072572 | 1.231.480.000 | |
2012-12-18 | HU0000709209 | 1,059658 | 1.216.650.000 | |
2012-12-17 | HU0000709209 | 1,057892 | 1.214.620.000 | |
2012-12-14 | HU0000709209 | 1,071072 | 1.229.760.000 | |
2012-12-13 | HU0000709209 | 1,063751 | 1.221.350.000 | |
2012-12-12 | HU0000709209 | 1,057133 | 1.213.720.000 | |
2012-12-11 | HU0000709209 | 1,054190 | 1.210.340.000 | |
2012-12-10 | HU0000709209 | 1,045336 | 1.200.180.000 | |
2012-12-07 | HU0000709209 | 1,029616 | 1.182.130.000 | |
2012-12-06 | HU0000709209 | 1,016517 | 1.167.090.000 | |
2012-12-05 | HU0000709209 | 1,017742 | 1.168.500.000 | |
2012-12-04 | HU0000709209 | 1,007118 | 1.156.270.000 | |
2012-12-03 | HU0000709209 | 1,008746 | 1.158.140.000 | |
2012-11-30 | HU0000709209 | 0,995303 | 1.142.700.000 | |
2012-11-29 | HU0000709209 | 1,005642 | 1.154.570.000 | |
2012-11-28 | HU0000709209 | 1,013751 | 1.163.880.000 | |
2012-11-27 | HU0000709209 | 1,019456 | 1.170.430.000 | |
2012-11-26 | HU0000709209 | 1,001132 | 1.149.400.000 | |
2012-11-23 | HU0000709209 | 1,000958 | 1.149.200.000 | |
2012-11-22 | HU0000709209 | 1,011683 | 1.161.510.000 | |
2012-11-21 | HU0000709209 | 1,013871 | 1.164.020.000 | |
2012-11-20 | HU0000709209 | 1,013615 | 1.163.730.000 | |
2012-11-19 | HU0000709209 | 1,015999 | 1.166.470.000 | |
2012-11-16 | HU0000709209 | 1,015475 | 1.165.860.000 | |
2012-11-15 | HU0000709209 | 1,027152 | 1.179.270.000 | |
2012-11-14 | HU0000709209 | 1,030311 | 1.182.900.000 | |
2012-11-13 | HU0000709209 | 1,028450 | 1.180.760.000 | |
2012-11-12 | HU0000709209 | 1,031687 | 1.184.480.000 | |
2012-11-09 | HU0000709209 | 1,044954 | 1.199.710.000 | |
2012-11-08 | HU0000709209 | 1,044273 | 1.198.930.000 | |
2012-11-07 | HU0000709209 | 1,044045 | 1.198.670.000 | |
2012-11-06 | HU0000709209 | 1,038467 | 1.192.260.000 | |
2012-11-05 | HU0000709209 | 1,021825 | 1.173.150.000 | |
2012-10-31 | HU0000709209 | 1,025764 | 1.177.680.000 | |
2012-10-30 | HU0000709209 | 1,025947 | 1.177.890.000 | |
2012-10-29 | HU0000709209 | 1,023757 | 1.175.370.000 | |
2012-10-26 | HU0000709209 | 1,002069 | 1.150.470.000 | |
2012-10-25 | HU0000709209 | 1,011289 | 1.161.060.000 | |
2012-10-24 | HU0000709209 | 1,023273 | 1.174.820.000 | |
2012-10-19 | HU0000709209 | 1,011322 | 1.161.100.000 | |
2012-10-18 | HU0000709209 | 1,013963 | 1.164.130.000 | |
2012-10-17 | HU0000709209 | 1,009038 | 1.158.470.000 | |
2012-10-16 | HU0000709209 | 1,009481 | 1.158.980.000 | |
2012-10-15 | HU0000709209 | 1,017201 | 1.167.840.000 | |
2012-10-12 | HU0000709209 | 1,019697 | 1.170.700.000 | |
2012-10-11 | HU0000709209 | 1,030212 | 1.182.770.000 | |
2012-10-10 | HU0000709209 | 1,038644 | 1.192.450.000 | |
2012-10-09 | HU0000709209 | 1,030515 | 1.183.100.000 | |
2012-10-08 | HU0000709209 | 1,024177 | 1.175.820.000 | |
2012-10-05 | HU0000709209 | 1,032917 | 1.185.860.000 | |
2012-10-04 | HU0000709209 | 1,040878 | 1.195.000.000 | |
2012-10-03 | HU0000709209 | 1,037510 | 1.191.130.000 | |
2012-10-02 | HU0000709209 | 1,027271 | 1.179.380.000 | |
2012-10-01 | HU0000709209 | 1,025432 | 1.177.260.000 | |
2012-09-28 | HU0000709209 | 1,030764 | 1.183.390.000 | |
2012-09-27 | HU0000709209 | 1,033344 | 1.186.340.000 | |
2012-09-26 | HU0000709209 | 1,037949 | 1.191.630.000 | |
2012-09-25 | HU0000709209 | 1,039199 | 1.193.060.000 | |
2012-09-24 | HU0000709209 | 1,025664 | 1.177.520.000 | |
2012-09-21 | HU0000709209 | 1,040317 | 1.194.350.000 | |
2012-09-20 | HU0000709209 | 1,034329 | 1.187.430.000 | |
2012-09-19 | HU0000709209 | 1,033408 | 1.186.370.000 | |
2012-09-18 | HU0000709209 | 1,032724 | 1.185.580.000 | |
2012-09-17 | HU0000709209 | 1,023823 | 1.175.370.000 | |
2012-09-14 | HU0000709209 | 1,020597 | 1.171.660.000 | |
2012-09-13 | HU0000709209 | 1,009508 | 1.158.930.000 | |
2012-09-12 | HU0000709209 | 1,014063 | 1.164.160.000 | |
2012-09-11 | HU0000709209 | 1,017024 | 1.167.540.000 | |
2012-09-10 | HU0000709209 | 1,029922 | 1.182.350.000 | |
2012-09-07 | HU0000709209 | 1,000507 | 1.148.580.000 | |
2012-09-06 | HU0000709209 | 1,004323 | 1.152.960.000 | |
2012-09-05 | HU0000709209 | 1,003511 | 1.152.030.000 | |
2012-09-04 | HU0000709209 | 1,006397 | 1.155.340.000 | |
2012-09-03 | HU0000709209 | 0,996814 | 1.144.340.000 | |
2012-08-31 | HU0000709209 | 1,004111 | 1.152.720.000 | |
2012-08-30 | HU0000709209 | 1,006810 | 1.155.760.000 | |
2012-08-29 | HU0000709209 | 0,995436 | 1.142.700.000 | |
2012-08-28 | HU0000709209 | 1,000446 | 1.148.450.000 | |
2012-08-27 | HU0000709209 | 0,997681 | 1.145.270.000 | |
2012-08-24 | HU0000709209 | 1,004748 | 1.153.380.000 | |
2012-08-23 | HU0000709209 | 1,006330 | 1.155.200.000 | |
2012-08-22 | HU0000709209 | 1,016591 | 1.166.970.000 | |
2012-08-21 | HU0000709209 | 1,030607 | 1.183.060.000 | |
2012-08-17 | HU0000709209 | 1,031017 | 1.183.530.000 | |
2012-08-16 | HU0000709209 | 1,033945 | 1.186.900.000 | |
2012-08-15 | HU0000709209 | 1,031082 | 1.183.610.000 | |
2012-08-14 | HU0000709209 | 1,042401 | 1.196.600.000 | |
2012-08-13 | HU0000709209 | 1,034123 | 1.187.100.000 | |
2012-08-10 | HU0000709209 | 1,029453 | 1.181.720.000 | |
2012-08-09 | HU0000709209 | 1,015437 | 1.165.630.000 | |
2012-08-08 | HU0000709209 | 1,010773 | 1.160.280.000 | |
2012-08-07 | HU0000709209 | 1,007883 | 1.156.960.000 | |
2012-08-06 | HU0000709209 | 1,001511 | 1.149.650.000 | |
2012-08-03 | HU0000709209 | 1,012229 | 1.161.940.000 | |
2012-08-02 | HU0000709209 | 1,003770 | 1.152.230.000 | |
2012-08-01 | HU0000709209 | 1,023857 | 1.175.260.000 | |
2012-07-31 | HU0000709209 | 1,035155 | 1.188.220.000 | |
2012-07-30 | HU0000709209 | 1,016949 | 1.167.330.000 | |
2012-07-27 | HU0000709209 | 1,016234 | 1.166.500.000 | |
2012-07-26 | HU0000709209 | 1,013861 | 1.163.770.000 | |
2012-07-25 | HU0000709209 | 1,017426 | 1.167.860.000 | |
2012-07-24 | HU0000709209 | 1,040261 | 1.194.070.000 | |
2012-07-23 | HU0000709209 | 1,031086 | 1.183.540.000 | |
2012-07-20 | HU0000709209 | 1,016536 | 1.166.840.000 | |
2012-07-19 | HU0000709209 | 1,017750 | 1.168.230.000 | |
2012-07-18 | HU0000709209 | 1,014991 | 1.165.060.000 | |
2012-07-17 | HU0000709209 | 1,022646 | 1.173.840.000 | |
2012-07-16 | HU0000709209 | 1,015088 | 1.165.160.000 | |
2012-07-13 | HU0000709209 | 1,014759 | 1.164.780.000 | |
2012-07-12 | HU0000709209 | 1,003839 | 1.152.240.000 | |
2012-07-11 | HU0000709209 | 1,012664 | 1.162.370.000 | |
2012-07-10 | HU0000709209 | 1,022521 | 1.173.690.000 | |
2012-07-09 | HU0000709209 | 1,018570 | 1.169.150.000 | |
2012-07-06 | HU0000709209 | 1,009661 | 1.158.920.000 | |
2012-07-05 | HU0000709209 | 0,999916 | 1.147.740.000 | |
2012-07-04 | HU0000709209 | 0,990226 | 1.136.620.000 | |
2012-07-03 | HU0000709209 | 0,976125 | 1.120.430.000 | |
2012-07-02 | HU0000709209 | 0,946431 | 1.086.350.000 | |
2012-06-29 | HU0000709209 | 0,962123 | 1.104.360.000 | |
2012-06-28 | HU0000709209 | 0,945257 | 1.084.990.000 | |
2012-06-27 | HU0000709209 | 0,948282 | 1.088.440.000 | |
2012-06-26 | HU0000709209 | 0,963450 | 1.105.850.000 | |
2012-06-25 | HU0000709209 | 0,958268 | 1.099.900.000 | |
2012-06-22 | HU0000709209 | 0,974475 | 1.118.510.000 | |
2012-06-21 | HU0000709209 | 0,977710 | 1.122.220.000 | |
2012-06-20 | HU0000709209 | 0,963526 | 1.105.940.000 | |
2012-06-19 | HU0000709209 | 0,967375 | 1.110.340.000 | |
2012-06-18 | HU0000709209 | 0,967605 | 1.110.610.000 | |
2012-06-15 | HU0000709209 | 0,975080 | 1.119.190.000 | |
2012-06-14 | HU0000709209 | 0,975607 | 1.119.790.000 | |
2012-06-13 | HU0000709209 | 0,961652 | 1.103.770.000 | |
2012-06-12 | HU0000709209 | 0,966897 | 1.109.790.000 | |
2012-06-11 | HU0000709209 | 0,986873 | 1.132.720.000 | |
2012-06-08 | HU0000709209 | 0,975365 | 1.119.510.000 | |
2012-06-07 | HU0000709209 | 0,967836 | 1.110.870.000 | |
2012-06-06 | HU0000709209 | 0,981147 | 1.126.150.000 | |
2012-06-05 | HU0000709209 | 0,993729 | 1.140.590.000 | |
2012-06-04 | HU0000709209 | 1,017731 | 1.168.140.000 | |
2012-06-01 | HU0000709209 | 0,992649 | 1.139.350.000 | |
2012-05-31 | HU0000709209 | 0,999287 | 1.146.970.000 | |
2012-05-30 | HU0000709209 | 0,985291 | 1.130.910.000 | |
2012-05-29 | HU0000709209 | 0,961685 | 1.103.810.000 | |
2012-05-25 | HU0000709209 | 0,972702 | 1.116.460.000 | |
2012-05-24 | HU0000709209 | 0,960008 | 1.101.890.000 | |
2012-05-23 | HU0000709209 | 0,961006 | 1.103.030.000 | |
2012-05-22 | HU0000709209 | 0,939805 | 1.078.700.000 | |
2012-05-21 | HU0000709209 | 0,953453 | 1.094.360.000 | |
2012-05-18 | HU0000709209 | 0,966410 | 1.109.240.000 | |
2012-05-17 | HU0000709209 | 0,965762 | 1.108.490.000 | |
2012-05-16 | HU0000709209 | 0,960762 | 1.102.750.000 | |
2012-05-15 | HU0000709209 | 0,985641 | 1.131.310.000 | |
2012-05-14 | HU0000709209 | 0,978903 | 1.123.580.000 | |
2012-05-11 | HU0000709209 | 0,973234 | 1.117.070.000 | |
2012-05-10 | HU0000709209 | 0,980980 | 1.125.960.000 | |
2012-05-09 | HU0000709209 | 0,994239 | 1.141.180.000 | |
2012-05-08 | HU0000709209 | 0,988200 | 1.134.250.000 | |
2012-05-07 | HU0000709209 | 0,996673 | 1.143.970.000 | |
2012-05-04 | HU0000709209 | 0,991084 | 1.137.560.000 | |
2012-05-03 | HU0000709209 | 0,991115 | 1.137.590.000 | |
2012-05-02 | HU0000709209 | 1,004727 | 1.153.220.000 | |
2012-04-27 | HU0000709209 | 0,990495 | 1.136.390.000 | |
2012-04-26 | HU0000709209 | 1,010517 | 1.159.360.000 | |
2012-04-25 | HU0000709209 | 1,035615 | 1.188.160.000 | |
2012-04-24 | HU0000709209 | 1,043914 | 1.197.680.000 | |
2012-04-23 | HU0000709209 | 1,035509 | 1.188.040.000 | |
2012-04-20 | HU0000709209 | 1,041621 | 1.195.050.000 | |
2012-04-19 | HU0000709209 | 1,050778 | 1.205.550.000 | |
2012-04-18 | HU0000709209 | 1,041793 | 1.195.240.000 | |
2012-04-17 | HU0000709209 | 1,058905 | 1.214.880.000 | |
2012-04-16 | HU0000709209 | 1,056866 | 1.212.540.000 | |
2012-04-13 | HU0000709209 | 1,035811 | 1.188.380.000 | |
2012-04-12 | HU0000709209 | 1,042621 | 1.196.200.000 | |
2012-04-11 | HU0000709209 | 1,052024 | 1.206.980.000 | |
2012-04-10 | HU0000709209 | 1,060148 | 1.216.300.000 | |
2012-04-06 | HU0000709209 | 1,059648 | 1.215.630.000 | |
2012-04-05 | HU0000709209 | 1,067529 | 1.224.670.000 | |
2012-04-04 | HU0000709209 | 1,054600 | 1.209.840.000 | |
2012-04-03 | HU0000709209 | 1,040766 | 1.193.970.000 | |
2012-04-02 | HU0000709209 | 1,046297 | 1.200.310.000 | |
2012-03-30 | HU0000709209 | 1,040054 | 1.193.150.000 | |
2012-03-29 | HU0000709209 | 1,049387 | 1.203.860.000 | |
2012-03-28 | HU0000709209 | 1,049347 | 1.203.810.000 | |
2012-03-27 | HU0000709209 | 1,058169 | 1.213.930.000 | |
2012-03-26 | HU0000709209 | 1,046510 | 1.200.560.000 | |
2012-03-23 | HU0000709209 | 1,061338 | 1.217.570.000 | |
2012-03-22 | HU0000709209 | 1,042089 | 1.195.490.000 | |
2012-03-21 | HU0000709209 | 1,052337 | 1.207.240.000 | |
2012-03-20 | HU0000709209 | 1,063198 | 1.219.700.000 | |
2012-03-19 | HU0000709209 | 1,086119 | 1.246.000.000 | |
2012-03-14 | HU0000709209 | 1,062698 | 1.219.130.000 | |
2012-03-13 | HU0000709209 | 1,067531 | 1.224.670.000 | |
2012-03-12 | HU0000709209 | 1,070749 | 1.228.360.000 | |
2012-03-09 | HU0000709209 | 1,057648 | 1.213.340.000 | |
2012-03-08 | HU0000709209 | 1,052414 | 1.207.330.000 | |
2012-03-07 | HU0000709209 | 1,079203 | 1.238.060.000 | |
2012-03-06 | HU0000709209 | 1,089058 | 1.249.370.000 | |
2012-03-05 | HU0000709209 | 1,071103 | 1.228.770.000 | |
2012-03-02 | HU0000709209 | 1,046007 | 1.199.980.000 | |
2012-03-01 | HU0000709209 | 1,053823 | 1.208.450.000 | |
2012-02-29 | HU0000709209 | 1,043903 | 1.197.070.000 | |
2012-02-28 | HU0000709209 | 1,054491 | 1.209.210.000 | |
2012-02-27 | HU0000709209 | 1,044591 | 1.197.860.000 | |
2012-02-24 | HU0000709209 | 1,056330 | 1.211.320.000 | |
2012-02-23 | HU0000709209 | 1,049940 | 1.203.990.000 | |
2012-02-22 | HU0000709209 | 1,048833 | 1.202.720.000 | |
2012-02-21 | HU0000709209 | 1,056769 | 1.211.320.000 | |
2012-02-20 | HU0000709209 | 1,063974 | 1.219.580.000 | |
2012-02-17 | HU0000709209 | 1,069357 | 1.225.750.000 | |
2012-02-16 | HU0000709209 | 1,050871 | 1.204.560.000 | |
2012-02-15 | HU0000709209 | 1,067123 | 1.223.190.000 | |
2012-02-14 | HU0000709209 | 1,048298 | 1.201.610.000 | |
2012-02-13 | HU0000709209 | 1,065032 | 1.220.790.000 | |
2012-02-10 | HU0000709209 | 1,054598 | 1.208.840.000 | |
2012-02-09 | HU0000709209 | 1,052295 | 1.206.190.000 | |
2012-02-08 | HU0000709209 | 1,069706 | 1.226.150.000 | |
2012-02-07 | HU0000709209 | 1,086023 | 1.244.860.000 | |
2012-02-06 | HU0000709209 | 1,054489 | 1.715.680.000 | |
2012-02-03 | HU0000709209 | 1,054832 | 1.716.230.000 | |
2012-02-02 | HU0000709209 | 1,041690 | 1.694.850.000 | |
2012-02-01 | HU0000709209 | 1,034963 | 1.683.910.000 | |
2012-01-31 | HU0000709209 | 1,045538 | 1.701.110.000 | |
2012-01-30 | HU0000709209 | 1,046843 | 1.703.240.000 | |
2012-01-27 | HU0000709209 | 1,044352 | 1.699.180.000 | |
2012-01-26 | HU0000709209 | 1,060218 | 1.725.000.000 | |
2012-01-25 | HU0000709209 | 1,062699 | 1.729.030.000 | |
2012-01-24 | HU0000709209 | 1,080736 | 1.758.380.000 | |
2012-01-23 | HU0000709209 | 1,082928 | 1.761.950.000 | |
2012-01-20 | HU0000709209 | 1,072269 | 1.744.600.000 | |
2012-01-19 | HU0000709209 | 1,064891 | 1.732.600.000 | |
2012-01-18 | HU0000709209 | 1,072146 | 1.744.400.000 | |
2012-01-17 | HU0000709209 | 1,069707 | 1.740.440.000 | |
2012-01-16 | HU0000709209 | 1,064870 | 1.732.570.000 | |
2012-01-13 | HU0000709209 | 1,069031 | 1.739.340.000 | |
2012-01-12 | HU0000709209 | 1,056740 | 1.719.340.000 | |
2012-01-11 | HU0000709209 | 1,056839 | 1.719.500.000 | |
2012-01-10 | HU0000709209 | 1,036531 | 1.686.460.000 | |
2012-01-09 | HU0000709209 | 1,047958 | 1.705.050.000 | |
2012-01-06 | HU0000709209 | 1,066918 | 1.735.900.000 | |
2012-01-05 | HU0000709209 | 1,048001 | 1.705.120.000 | |
2012-01-04 | HU0000709209 | 1,010331 | 1.643.830.000 | |
2012-01-03 | HU0000709209 | 1,000577 | 1.627.960.000 | |
2012-01-02 | HU0000709209 | 0,986602 | 1.605.220.000 | |
2011-12-30 | HU0000709209 | 0,972629 | 1.582.490.000 | |
2011-12-29 | HU0000709209 | 0,971481 | 1.580.620.000 | |
2011-12-28 | HU0000709209 | 0,972500 | 1.582.280.000 | |
2011-12-27 | HU0000709209 | 0,971107 | 1.580.010.000 | |
2011-12-23 | HU0000709209 | 0,959692 | 1.561.440.000 | |
2011-12-22 | HU0000709209 | 0,940997 | 1.531.020.000 | |
2011-12-21 | HU0000709209 | 0,928258 | 1.510.300.000 | |
2011-12-20 | HU0000709209 | 0,942456 | 1.533.400.000 | |
2011-12-19 | HU0000709209 | 0,934839 | 1.521.000.000 | |
2011-12-16 | HU0000709209 | 0,946459 | 1.539.910.000 | |
2011-12-15 | HU0000709209 | 0,954274 | 1.552.620.000 | |
2011-12-14 | HU0000709209 | 0,967962 | 1.574.890.000 | |
2011-12-13 | HU0000709209 | 0,978747 | 1.592.440.000 | |
2011-12-12 | HU0000709209 | 0,966854 | 1.573.090.000 | |
2011-12-09 | HU0000709209 | 0,965361 | 1.570.660.000 | |
2011-12-08 | HU0000709209 | 0,967350 | 1.573.900.000 | |
2011-12-07 | HU0000709209 | 0,971698 | 1.580.970.000 | |
2011-12-06 | HU0000709209 | 0,958207 | 1.559.020.000 | |
2011-12-05 | HU0000709209 | 0,966524 | 1.572.550.000 | |
2011-12-02 | HU0000709209 | 0,949220 | 1.544.400.000 | |
2011-12-01 | HU0000709209 | 0,948575 | 1.543.350.000 | |
2011-11-30 | HU0000709209 | 0,931965 | 1.516.330.000 | |
2011-11-29 | HU0000709209 | 0,897837 | 1.460.800.000 | |
2011-11-28 | HU0000709209 | 0,926399 | 1.507.270.000 | |
2011-11-25 | HU0000709209 | 0,923228 | 1.502.110.000 | |
2011-11-24 | HU0000709209 | 0,920280 | 1.497.310.000 | |
2011-11-23 | HU0000709209 | 0,929106 | 1.511.670.000 | |
2011-11-22 | HU0000709209 | 0,942811 | 1.533.970.000 | |
2011-11-21 | HU0000709209 | 0,963872 | 1.568.240.000 | |
2011-11-18 | HU0000709209 | 0,998098 | 1.623.930.000 | |
2011-11-17 | HU0000709209 | 0,995516 | 1.619.730.000 | |
2011-11-16 | HU0000709209 | 1,008674 | 1.641.130.000 | |
2011-11-15 | HU0000709209 | 0,998448 | 1.624.500.000 | |
2011-11-14 | HU0000709209 | 0,973358 | 1.583.670.000 | |
2011-11-11 | HU0000709209 | 0,963789 | 1.568.110.000 | |
2011-11-10 | HU0000709209 | 0,990397 | 1.611.400.000 | |
2011-11-09 | HU0000709209 | 0,979386 | 1.593.480.000 | |
2011-11-08 | HU0000709209 | 0,969018 | 1.576.610.000 | |
2011-11-07 | HU0000709209 | 0,956811 | 1.556.750.000 | |
2011-11-04 | HU0000709209 | 0,951294 | 1.547.770.000 | |
2011-11-03 | HU0000709209 | 0,947189 | 1.541.100.000 | |
2011-11-02 | HU0000709209 | 0,944944 | 1.537.440.000 | |
2011-10-28 | HU0000709209 | 0,936207 | 1.523.230.000 | |
2011-10-27 | HU0000709209 | 0,899862 | 1.464.090.000 | |
2011-10-26 | HU0000709209 | 0,910822 | 1.481.930.000 | |
2011-10-25 | HU0000709209 | 0,886638 | 1.442.580.000 | |
2011-10-24 | HU0000709209 | 0,881048 | 1.433.480.000 | |
2011-10-21 | HU0000709209 | 0,892017 | 1.451.330.000 | |
2011-10-20 | HU0000709209 | 0,895700 | 1.457.320.000 | |
2011-10-19 | HU0000709209 | 0,888733 | 1.445.990.000 | |
2011-10-18 | HU0000709209 | 0,886816 | 1.442.870.000 | |
2011-10-17 | HU0000709209 | 0,877312 | 1.427.400.000 | |
2011-10-14 | HU0000709209 | 0,869958 | 1.415.440.000 | |
2011-10-13 | HU0000709209 | 0,865936 | 1.408.900.000 | |
2011-10-12 | HU0000709209 | 0,884158 | 1.438.540.000 | |
2011-10-11 | HU0000709209 | 0,852717 | 1.387.390.000 | |
2011-10-10 | HU0000709209 | 0,886980 | 1.443.140.000 | |
2011-10-07 | HU0000709209 | 0,852082 | 1.386.360.000 | |
2011-10-06 | HU0000709209 | 0,846497 | 1.632.240.000 | |
2011-10-05 | HU0000709209 | 0,838654 | 1.617.110.000 | |
2011-10-04 | HU0000709209 | 0,844517 | 1.628.420.000 | |
2011-10-03 | HU0000709209 | 0,844246 | 1.627.900.000 | |
2011-09-30 | HU0000709209 | 0,834546 | 1.609.190.000 | |
2011-09-29 | HU0000709209 | 0,846364 | 1.631.980.000 | |
2011-09-28 | HU0000709209 | 0,834823 | 1.609.730.000 | |
2011-09-27 | HU0000709209 | 0,842683 | 1.624.880.000 | |
2011-09-26 | HU0000709209 | 0,798067 | 1.538.850.000 | |
2011-09-23 | HU0000709209 | 0,856301 | 1.651.140.000 | |
2011-09-22 | HU0000709209 | 0,885639 | 1.707.710.000 | |
2011-09-21 | HU0000709209 | 0,893210 | 1.722.310.000 | |
2011-09-20 | HU0000709209 | 0,910623 | 1.755.890.000 | |
2011-09-19 | HU0000709209 | 0,899269 | 1.733.990.000 | |
2011-09-16 | HU0000709209 | 0,897470 | 1.730.530.000 | |
2011-09-15 | HU0000709209 | 0,895395 | 1.726.520.000 | |
2011-09-14 | HU0000709209 | 0,894193 | 1.724.210.000 | |
2011-09-13 | HU0000709209 | 0,901234 | 1.737.780.000 | |
2011-09-12 | HU0000709209 | 0,919642 | 1.773.280.000 | |
2011-09-09 | HU0000709209 | 0,877595 | 1.692.200.000 | |
2011-09-08 | HU0000709209 | 0,868331 | 1.674.340.000 | |
2011-09-07 | HU0000709209 | 0,855282 | 1.649.180.000 | |
2011-09-06 | HU0000709209 | 0,880610 | 1.698.020.000 | |
2011-09-05 | HU0000709209 | 0,897546 | 1.730.670.000 | |
2011-09-02 | HU0000709209 | 0,881102 | 1.698.960.000 | |
2011-09-01 | HU0000709209 | 0,845653 | 1.630.610.000 | |
2011-08-31 | HU0000709209 | 0,844212 | 1.627.830.000 | |
2011-08-30 | HU0000709209 | 0,818978 | 1.579.170.000 | |
2011-08-29 | HU0000709209 | 0,815265 | 1.572.010.000 | |
2011-08-26 | HU0000709209 | 0,819353 | 1.579.900.000 | |
2011-08-25 | HU0000709209 | 0,828940 | 1.598.380.000 | |
2011-08-24 | HU0000709209 | 0,802023 | 1.546.480.000 | |
2011-08-23 | HU0000709209 | 0,808036 | 1.771.430.000 | |
2011-08-22 | HU0000709209 | 0,827320 | 1.813.710.000 | |
2011-08-19 | HU0000709209 | 0,843587 | 1.849.370.000 | |
2011-08-18 | HU0000709209 | 0,836284 | 1.833.360.000 | |
2011-08-17 | HU0000709209 | 0,836814 | 1.834.520.000 | |
2011-08-16 | HU0000709209 | 0,820185 | 1.798.060.000 | |
2011-08-15 | HU0000709209 | 0,834887 | 1.830.290.000 | |
2011-08-12 | HU0000709209 | 0,806406 | 1.767.860.000 | |
2011-08-11 | HU0000709209 | 0,806757 | 1.768.630.000 | |
2011-08-10 | HU0000709209 | 0,774604 | 1.698.140.000 | |
2011-08-09 | HU0000709209 | 0,824620 | 1.807.790.000 | |
2011-08-08 | HU0000709209 | 0,851210 | 1.866.080.000 | |
2011-08-05 | HU0000709209 | 0,892350 | 1.956.270.000 | |
2011-08-04 | HU0000709209 | 0,912511 | 2.000.470.000 | |
2011-08-03 | HU0000709209 | 0,926360 | 2.030.830.000 | |
2011-08-02 | HU0000709209 | 0,914122 | 2.004.000.000 | |
2011-08-01 | HU0000709209 | 0,919029 | 2.014.760.000 | |
2011-07-29 | HU0000709209 | 0,904126 | 1.982.080.000 | |
2011-07-28 | HU0000709209 | 0,914956 | 2.005.830.000 | |
2011-07-27 | HU0000709209 | 0,917311 | 2.010.990.000 | |
2011-07-26 | HU0000709209 | 0,920891 | 2.018.840.000 | |
2011-07-25 | HU0000709209 | 0,914600 | 2.005.050.000 | |
2011-07-22 | HU0000709209 | 0,930416 | 2.039.720.000 | |
2011-07-21 | HU0000709209 | 0,927251 | 2.032.780.000 | |
2011-07-20 | HU0000709209 | 0,923886 | 2.025.400.000 | |
2011-07-19 | HU0000709209 | 0,944648 | 2.070.920.000 | |
2011-07-18 | HU0000709209 | 0,937276 | 2.054.760.000 | |
2011-07-15 | HU0000709209 | 0,935373 | 2.050.590.000 | |
2011-07-14 | HU0000709209 | 0,950738 | 2.084.270.000 | |
2011-07-13 | HU0000709209 | 0,949861 | 2.082.350.000 | |
2011-07-12 | HU0000709209 | 0,940696 | 2.062.260.000 | |
2011-07-11 | HU0000709209 | 0,929222 | 2.037.100.000 | |
2011-07-08 | HU0000709209 | 0,951916 | 2.086.850.000 | |
2011-07-07 | HU0000709209 | 0,942626 | 2.066.490.000 | |
2011-07-06 | HU0000709209 | 0,942981 | 2.067.270.000 | |
2011-07-05 | HU0000709209 | 0,932152 | 2.043.520.000 | |
2011-07-04 | HU0000709209 | 0,918872 | 2.014.410.000 | |
2011-07-01 | HU0000709209 | 0,922886 | 2.023.210.000 | |
2011-06-30 | HU0000709209 | 0,929937 | 2.038.670.000 | |
2011-06-29 | HU0000709209 | 0,915192 | 2.006.340.000 | |
2011-06-28 | HU0000709209 | 0,913864 | 2.003.430.000 | |
2011-06-27 | HU0000709209 | 0,914377 | 2.004.560.000 | |
2011-06-24 | HU0000709209 | 0,919335 | 2.015.430.000 | |
2011-06-23 | HU0000709209 | 0,908621 | 1.991.940.000 | |
2011-06-22 | HU0000709209 | 0,900426 | 1.973.970.000 | |
2011-06-21 | HU0000709209 | 0,909663 | 1.994.220.000 | |
2011-06-20 | HU0000709209 | 0,910842 | 1.996.810.000 | |
2011-06-17 | HU0000709209 | 0,920477 | 2.017.930.000 | |
2011-06-16 | HU0000709209 | 0,913326 | 2.002.260.000 | |
2011-06-15 | HU0000709209 | 0,895993 | 1.964.250.000 | |
2011-06-14 | HU0000709209 | 0,909718 | 1.994.340.000 | |
2011-06-10 | HU0000709209 | 0,899847 | 1.972.710.000 | |
2011-06-09 | HU0000709209 | 0,902024 | 1.977.480.000 | |
2011-06-08 | HU0000709209 | 0,894585 | 1.961.170.000 | |
2011-06-07 | HU0000709209 | 0,910146 | 1.995.280.000 | |
2011-06-06 | HU0000709209 | 0,922716 | 2.022.840.000 | |
2011-06-03 | HU0000709209 | 0,932719 | 2.044.770.000 | |
2011-06-02 | HU0000709209 | 0,934188 | 2.047.990.000 | |
2011-06-01 | HU0000709209 | 0,930980 | 2.040.960.000 | |
2011-05-31 | HU0000709209 | 0,941956 | 2.065.020.000 | |
2011-05-30 | HU0000709209 | 0,938062 | 2.056.480.000 | |
2011-05-27 | HU0000709209 | 0,928182 | 2.034.820.000 | |
2011-05-26 | HU0000709209 | 0,938633 | 2.057.730.000 | |
2011-05-25 | HU0000709209 | 0,927443 | 2.033.200.000 | |
2011-05-24 | HU0000709209 | 0,943779 | 2.069.020.000 | |
2011-05-23 | HU0000709209 | 0,909465 | 1.993.790.000 | |
2011-05-20 | HU0000709209 | 0,927346 | 2.032.990.000 | |
2011-05-19 | HU0000709209 | 0,922052 | 2.021.380.000 | |
2011-05-18 | HU0000709209 | 0,921899 | 2.021.050.000 | |
2011-05-17 | HU0000709209 | 0,919931 | 2.016.730.000 | |
2011-05-16 | HU0000709209 | 0,923753 | 2.025.110.000 | |
2011-05-13 | HU0000709209 | 0,931142 | 2.041.310.000 | |
2011-05-12 | HU0000709209 | 0,922882 | 2.023.200.000 | |
2011-05-11 | HU0000709209 | 0,923057 | 2.023.590.000 | |
2011-05-10 | HU0000709209 | 0,909707 | 1.994.320.000 | |
2011-05-09 | HU0000709209 | 0,897397 | 1.967.330.000 | |
2011-05-06 | HU0000709209 | 0,876120 | 1.920.690.000 | |
2011-05-05 | HU0000709209 | 0,899903 | 1.972.830.000 | |
2011-05-04 | HU0000709209 | 0,914174 | 2.004.110.000 | |
2011-05-03 | HU0000709209 | 0,920195 | 2.017.310.000 | |
2011-05-02 | HU0000709209 | 0,909557 | 1.993.990.000 | |
2011-04-29 | HU0000709209 | 0,920992 | 2.019.060.000 | |
2011-04-28 | HU0000709209 | 0,942380 | 2.065.950.000 | |
2011-04-27 | HU0000709209 | 0,942965 | 2.067.230.000 | |
2011-04-26 | HU0000709209 | 0,941173 | 2.063.300.000 | |
2011-04-22 | HU0000709209 | 0,934851 | 2.049.440.000 | |
2011-04-21 | HU0000709209 | 0,934701 | 2.049.110.000 | |
2011-04-20 | HU0000709209 | 0,946857 | 2.075.760.000 | |
2011-04-19 | HU0000709209 | 0,956855 | 2.097.680.000 | |
2011-04-18 | HU0000709209 | 0,946217 | 2.074.360.000 | |
2011-04-15 | HU0000709209 | 0,940086 | 2.060.920.000 | |
2011-04-14 | HU0000709209 | 0,938554 | 2.057.560.000 | |
2011-04-13 | HU0000709209 | 0,956725 | 2.097.400.000 | |
2011-04-12 | HU0000709209 | 0,954873 | 2.093.340.000 | |
2011-04-11 | HU0000709209 | 0,951296 | 2.085.490.000 | |
2011-04-08 | HU0000709209 | 0,948888 | 2.080.220.000 | |
2011-04-07 | HU0000709209 | 0,953104 | 2.089.460.000 | |
2011-04-06 | HU0000709209 | 0,967170 | 2.120.290.000 | |
2011-04-05 | HU0000709209 | 0,968351 | 2.122.880.000 | |
2011-04-04 | HU0000709209 | 0,951721 | 2.086.430.000 | |
2011-04-01 | HU0000709209 | 0,934064 | 2.047.720.000 | |
2011-03-31 | HU0000709209 | 0,934639 | 2.048.980.000 | |
2011-03-30 | HU0000709209 | 0,923199 | 2.023.900.000 | |
2011-03-29 | HU0000709209 | 0,929637 | 2.038.010.000 | |
2011-03-28 | HU0000709209 | 0,926785 | 2.031.760.000 | |
2011-03-25 | HU0000709209 | 0,932979 | 2.045.340.000 | |
2011-03-24 | HU0000709209 | 0,928559 | 2.035.650.000 | |
2011-03-23 | HU0000709209 | 0,916134 | 2.008.410.000 | |
2011-03-22 | HU0000709209 | 0,928112 | 2.034.670.000 | |
2011-03-21 | HU0000709209 | 0,923514 | 2.024.590.000 | |
2011-03-18 | HU0000709209 | 0,919755 | 2.016.350.000 | |
2011-03-17 | HU0000709209 | 0,942629 | 2.066.490.000 | |
2011-03-16 | HU0000709209 | 0,945612 | 2.073.030.000 | |
2011-03-11 | HU0000709209 | 0,952299 | 2.087.690.000 | |
2011-03-10 | HU0000709209 | 0,960162 | 2.104.930.000 | |
2011-03-09 | HU0000709209 | 0,947712 | 2.077.640.000 | |
2011-03-08 | HU0000709209 | 0,945856 | 2.073.570.000 | |
2011-03-07 | HU0000709209 | 0,962161 | 2.109.310.000 | |
2011-03-04 | HU0000709209 | 0,947887 | 2.078.020.000 | |
2011-03-03 | HU0000709209 | 0,947946 | 2.078.150.000 | |
2011-03-02 | HU0000709209 | 0,945917 | 2.073.700.000 | |
2011-03-01 | HU0000709209 | 0,944227 | 2.070.000.000 | |
2011-02-28 | HU0000709209 | 0,939656 | 2.059.980.000 | |
2011-02-25 | HU0000709209 | 0,946272 | 2.074.480.000 | |
2011-02-24 | HU0000709209 | 0,946997 | 2.076.070.000 | |
2011-02-23 | HU0000709209 | 0,972136 | 2.131.180.000 | |
2011-02-22 | HU0000709209 | 0,971953 | 2.130.780.000 | |
2011-02-21 | HU0000709209 | 0,969438 | 2.125.270.000 | |
2011-02-18 | HU0000709209 | 0,961708 | 2.108.320.000 | |
2011-02-17 | HU0000709209 | 0,956726 | 2.097.400.000 | |
2011-02-16 | HU0000709209 | 0,962899 | 2.110.930.000 | |
2011-02-15 | HU0000709209 | 0,958668 | 2.101.660.000 | |
2011-02-14 | HU0000709209 | 0,940533 | 2.061.900.000 | |
2011-02-11 | HU0000709209 | 0,935979 | 2.051.920.000 | |
2011-02-10 | HU0000709209 | 0,946591 | 2.075.180.000 | |
2011-02-09 | HU0000709209 | 0,932515 | 2.044.320.000 | |
2011-02-08 | HU0000709209 | 0,931177 | 2.041.390.000 | |
2011-02-07 | HU0000709209 | 0,950177 | 2.083.040.000 | |
2011-02-04 | HU0000709209 | 0,943531 | 2.068.470.000 | |
2011-02-03 | HU0000709209 | 0,945787 | 2.073.420.000 | |
2011-02-02 | HU0000709209 | 0,950276 | 2.083.260.000 | |
2011-02-01 | HU0000709209 | 0,950890 | 2.084.600.000 | |
2011-01-31 | HU0000709209 | 0,958223 | 1.300.680.000 | |
2011-01-28 | HU0000709209 | 0,995981 | 1.351.930.000 | |
2011-01-27 | HU0000709209 | 0,995966 | 1.351.910.000 | |
2011-01-26 | HU0000709209 | 0,991319 | 1.345.600.000 | |
2011-01-25 | HU0000709209 | 0,982611 | 1.333.780.000 | |
2011-01-24 | HU0000709209 | 0,995805 | 1.351.690.000 | |
2011-01-21 | HU0000709209 | 0,998478 | 1.355.320.000 | |
2011-01-20 | HU0000709209 | 1,008534 | 1.368.970.000 | |
2011-01-19 | HU0000709209 | 1,007770 | 1.367.930.000 | |
2011-01-18 | HU0000709209 | 1,027587 | 1.394.830.000 | |
2011-01-17 | HU0000709209 | 1,016027 | 1.379.140.000 | |
2011-01-14 | HU0000709209 | 1,043511 | 1.416.450.000 | |
2011-01-13 | HU0000709209 | 1,044244 | 1.417.440.000 | |
2011-01-12 | HU0000709209 | 1,053709 | 1.430.290.000 | |
2011-01-11 | HU0000709209 | 1,054413 | 631.248.000 | |
2011-01-10 | HU0000709209 | 1,052375 | 630.027.000 | |
2011-01-07 | HU0000709209 | 1,052949 | 630.371.000 | |
2011-01-06 | HU0000709209 | 1,040847 | 623.126.000 | |
2011-01-05 | HU0000709209 | 1,032718 | 618.259.000 | |
2011-01-04 | HU0000709209 | 1,042750 | 624.265.000 | |
2011-01-03 | HU0000709209 | 1,031094 | 617.287.000 | |
2010-12-31 | HU0000709209 | 1,035864 | 620.143.000 | |
2010-12-30 | HU0000709209 | 1,026648 | 614.625.000 | |
2010-12-29 | HU0000709209 | 1,020017 | 610.655.000 | |
2010-12-28 | HU0000709209 | 1,029973 | 616.616.000 | |
2010-12-27 | HU0000709209 | 1,021412 | 611.491.000 | |
2010-12-23 | HU0000709209 | 1,017992 | 609.443.000 | |
2010-12-22 | HU0000709209 | 1,010124 | 604.733.000 | |
2010-12-21 | HU0000709209 | 1,004112 | 401.134.000 | |
2010-12-20 | HU0000709209 | 0,986187 | 393.973.000 | |
2010-12-17 | HU0000709209 | 1,000578 | 399.722.000 | |
2010-12-16 | HU0000709209 | 1,004894 | 401.446.000 | |
2010-12-15 | HU0000709209 | 1,002552 | 200.510.000 | |
2010-12-14 | HU0000709209 | 1,010626 | 202.125.000 | |
2010-12-13 | HU0000709209 | 1,000701 | 200.140.000 | |
2010-12-10 | HU0000709209 | 1,000692 | 200.138.000 | |
2010-12-09 | HU0000709209 | 1,000684 | 200.137.000 | |
2010-12-08 | HU0000709209 | 1,000684 | 200.137.000 |