TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja EUR sorozat | ||||
Évesített hozam: -1,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-07 | HU0000709175 | 1,298208 | 114.716.000 | |
2024-05-06 | HU0000709175 | 1,293942 | 114.243.000 | |
2024-05-03 | HU0000709175 | 1,290501 | 113.751.000 | |
2024-05-02 | HU0000709175 | 1,286594 | 113.363.000 | |
2024-04-30 | HU0000709175 | 1,282674 | 112.847.000 | |
2024-04-29 | HU0000709175 | 1,290112 | 113.454.000 | |
2024-04-26 | HU0000709175 | 1,286570 | 113.150.000 | |
2024-04-25 | HU0000709175 | 1,280367 | 112.540.000 | |
2024-04-24 | HU0000709175 | 1,286214 | 113.110.000 | |
2024-04-23 | HU0000709175 | 1,290004 | 113.566.000 | |
|
||||
2024-04-22 | HU0000709175 | 1,286214 | 113.067.000 | |
2024-04-19 | HU0000709175 | 1,280952 | 112.585.000 | |
2024-04-18 | HU0000709175 | 1,283947 | 112.854.000 | |
2024-04-17 | HU0000709175 | 1,285078 | 112.877.000 | |
2024-04-16 | HU0000709175 | 1,284898 | 112.846.000 | |
2024-04-15 | HU0000709175 | 1,291666 | 113.367.000 | |
2024-04-12 | HU0000709175 | 1,300207 | 114.045.000 | |
2024-04-11 | HU0000709175 | 1,296116 | 113.613.000 | |
2024-04-10 | HU0000709175 | 1,295531 | 113.503.000 | |
2024-04-09 | HU0000709175 | 1,299108 | 113.779.000 | |
2024-04-08 | HU0000709175 | 1,296491 | 113.567.000 | |
2024-04-05 | HU0000709175 | 1,296616 | 113.701.000 | |
2024-04-04 | HU0000709175 | 1,296943 | 113.587.000 | |
2024-04-03 | HU0000709175 | 1,297970 | 113.656.000 | |
2024-04-02 | HU0000709175 | 1,299541 | 113.614.000 |