Aktuális árfolyam
1,1825
2013-02-19
Eszközérték
126 M
Forint
Hozam (Összes)
+17,89%
Évesített hozam (CAGR)
+7,02%
Maximum ár
1,1825
Minimum ár
1,0030
Volatilitás
32,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-02-19 | 1,182462 | +17,36% |
| 2010-12-15 | 1,007587 | +0,00% |
| 2010-12-14 | 1,007557 | +0,01% |
| 2010-12-13 | 1,007469 | +0,07% |
| 2010-12-11 | 1,006715 | -0,02% |
| 2010-12-10 | 1,006930 | +0,05% |
| 2010-12-09 | 1,006467 | +0,02% |
| 2010-12-08 | 1,006279 | +0,02% |
| 2010-12-07 | 1,006034 | -0,01% |
| 2010-12-06 | 1,006092 | +0,03% |
| 2010-12-03 | 1,005761 | +0,04% |
| 2010-12-02 | 1,005370 | -0,26% |
| 2010-12-01 | 1,008028 | -0,04% |
| 2010-11-30 | 1,008419 | -0,05% |
| 2010-11-29 | 1,008893 | -0,04% |
| 2010-11-26 | 1,009324 | -0,03% |
| 2010-11-25 | 1,009610 | -0,03% |
| 2010-11-24 | 1,009891 | +0,01% |
| 2010-11-23 | 1,009746 | +0,01% |
| 2010-11-22 | 1,009624 | +0,03% |
| 2010-11-19 | 1,009272 | -0,01% |
| 2010-11-18 | 1,009363 | -0,01% |
| 2010-11-17 | 1,009492 | +0,03% |
| 2010-11-16 | 1,009178 | +0,00% |
| 2010-11-15 | 1,009165 | -0,04% |
| 2010-11-12 | 1,009552 | +0,01% |
| 2010-11-11 | 1,009406 | -0,01% |
| 2010-11-10 | 1,009463 | +0,02% |
| 2010-11-09 | 1,009297 | -0,01% |
| 2010-11-08 | 1,009402 | +0,01% |
| 2010-11-05 | 1,009347 | +0,02% |
| 2010-11-04 | 1,009137 | +0,06% |
| 2010-11-03 | 1,008533 | +0,03% |
| 2010-11-02 | 1,008217 | +0,04% |
| 2010-10-29 | 1,007837 | -0,06% |
| 2010-10-28 | 1,008464 | -0,01% |
| 2010-10-27 | 1,008521 | +0,03% |
| 2010-10-26 | 1,008206 | +0,02% |
| 2010-10-25 | 1,008004 | +0,03% |
| 2010-10-22 | 1,007692 | +0,04% |
| 2010-10-21 | 1,007282 | -0,01% |
| 2010-10-20 | 1,007349 | +0,04% |
| 2010-10-19 | 1,006941 | +0,01% |
| 2010-10-18 | 1,006871 | +0,00% |
| 2010-10-15 | 1,006863 | +0,02% |
| 2010-10-14 | 1,006650 | +0,06% |
| 2010-10-13 | 1,006035 | -0,03% |
| 2010-10-12 | 1,006320 | +0,04% |
| 2010-10-11 | 1,005960 | +0,01% |
| 2010-10-08 | 1,005818 | +0,02% |
| 2010-10-07 | 1,005642 | +0,01% |
| 2010-10-06 | 1,005492 | +0,03% |
| 2010-10-05 | 1,005187 | +0,04% |
| 2010-10-01 | 1,004778 | +0,00% |
| 2010-09-30 | 1,004778 | -0,02% |
| 2010-09-29 | 1,004970 | +0,04% |
| 2010-09-28 | 1,004608 | +0,02% |
| 2010-09-27 | 1,004396 | +0,01% |
| 2010-09-24 | 1,004268 | +0,05% |
| 2010-09-23 | 1,003761 | +0,01% |
| 2010-09-22 | 1,003649 | +0,02% |
| 2010-09-21 | 1,003487 | +0,02% |
| 2010-09-20 | 1,003301 | +0,03% |
| 2010-09-17 | 1,003000 | – |