Aktuális árfolyam
0,8441
2025-11-07
Eszközérték
2 M
Forint
Hozam (3 hónap)
-5,62%
Évesített hozam
-23,29%
Maximum ár
0,9208
Minimum ár
0,7834
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 0,844081 | - |
| 2025-11-06 | 0,861327 | +2,04% |
| 2025-11-05 | 0,854007 | -0,85% |
| 2025-11-04 | 0,848566 | -0,64% |
| 2025-11-03 | 0,861835 | +1,56% |
| 2025-10-31 | 0,850590 | -1,30% |
| 2025-10-30 | 0,838751 | -1,39% |
| 2025-10-29 | 0,840540 | +0,21% |
| 2025-10-28 | 0,839348 | -0,14% |
| 2025-10-27 | 0,841042 | +0,20% |
| 2025-10-22 | 0,816370 | -2,93% |
| 2025-10-21 | 0,808532 | -0,96% |
| 2025-10-20 | 0,804778 | -0,46% |
| 2025-10-17 | 0,783359 | -2,66% |
| 2025-10-16 | 0,797673 | +1,83% |
| 2025-10-15 | 0,806523 | +1,11% |
| 2025-10-14 | 0,806402 | -0,02% |
| 2025-10-13 | 0,823442 | +2,11% |
| 2025-10-10 | 0,836780 | +1,62% |
| 2025-10-09 | 0,839375 | +0,31% |
| 2025-10-08 | 0,841602 | +0,27% |
| 2025-10-07 | 0,846962 | +0,64% |
| 2025-10-06 | 0,840797 | -0,73% |
| 2025-10-03 | 0,845740 | +0,59% |
| 2025-10-02 | 0,863249 | +2,07% |
| 2025-10-01 | 0,874719 | +1,33% |
| 2025-09-30 | 0,858324 | -1,87% |
| 2025-09-29 | 0,858479 | +0,02% |
| 2025-09-26 | 0,868509 | +1,17% |
| 2025-09-25 | 0,887335 | +2,17% |
| 2025-09-24 | 0,885750 | -0,18% |
| 2025-09-23 | 0,884037 | -0,19% |
| 2025-09-22 | 0,899951 | +1,80% |
| 2025-09-19 | 0,891160 | -0,98% |
| 2025-09-18 | 0,861471 | -3,33% |
| 2025-09-17 | 0,872999 | +1,34% |
| 2025-09-16 | 0,878775 | +0,66% |
| 2025-09-15 | 0,873191 | -0,64% |
| 2025-09-12 | 0,824694 | -5,55% |
| 2025-09-11 | 0,825688 | +0,12% |
| 2025-09-10 | 0,836803 | +1,35% |
| 2025-09-09 | 0,822066 | -1,76% |
| 2025-09-08 | 0,819293 | -0,34% |
| 2025-09-05 | 0,839831 | +2,51% |
| 2025-09-04 | 0,850457 | +1,27% |
| 2025-09-03 | 0,842721 | -0,91% |
| 2025-09-02 | 0,860060 | +2,06% |
| 2025-09-01 | 0,891840 | +3,70% |
| 2025-08-29 | 0,898974 | +0,80% |
| 2025-08-28 | 0,906198 | +0,80% |
| 2025-08-27 | 0,908132 | +0,21% |
| 2025-08-26 | 0,920822 | +1,40% |
| 2025-08-25 | 0,909185 | -1,26% |
| 2025-08-22 | 0,915271 | +0,67% |
| 2025-08-21 | 0,907407 | -0,86% |
| 2025-08-19 | 0,878048 | -3,24% |
| 2025-08-18 | 0,878643 | +0,07% |
| 2025-08-15 | 0,875756 | -0,33% |
| 2025-08-14 | 0,877234 | +0,17% |
| 2025-08-13 | 0,885043 | +0,89% |
| 2025-08-12 | 0,890492 | +0,62% |
| 2025-08-11 | 0,894325 | +0,43% |