TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap C sorozat | ||||
Évesített hozam: 0,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000709100 | 0,986620 | 1.160.320 | |
2024-04-23 | HU0000709100 | 0,970895 | 1.130.240 | |
2024-04-22 | HU0000709100 | 0,972058 | 1.131.590 | |
2024-04-19 | HU0000709100 | 0,979085 | 1.139.770 | |
2024-04-18 | HU0000709100 | 0,957169 | 1.107.320 | |
2024-04-17 | HU0000709100 | 0,957314 | 1.113.060 | |
2024-04-16 | HU0000709100 | 0,959205 | 1.130.400 | |
2024-04-15 | HU0000709100 | 0,970452 | 1.143.650 | |
2024-04-12 | HU0000709100 | 0,982611 | 1.157.980 | |
2024-04-11 | HU0000709100 | 0,978063 | 1.152.620 | |
|
||||
2024-04-10 | HU0000709100 | 0,969864 | 1.165.060 | |
2024-04-09 | HU0000709100 | 0,973135 | 1.168.960 | |
2024-04-08 | HU0000709100 | 0,972706 | 1.168.420 | |
2024-04-05 | HU0000709100 | 0,968160 | 1.162.960 | |
2024-04-04 | HU0000709100 | 0,923099 | 1.096.230 | |
2024-04-03 | HU0000709100 | 0,902609 | 1.071.900 | |
2024-04-02 | HU0000709100 | 0,906064 | 1.075.950 | |
2024-03-28 | HU0000709100 | 0,892378 | 1.056.700 | |
2024-03-27 | HU0000709100 | 0,863528 | 1.022.530 | |
2024-03-26 | HU0000709100 | 0,865308 | 1.019.670 | |
2024-03-25 | HU0000709100 | 0,883734 | 1.041.380 | |
2024-03-22 | HU0000709100 | 0,897022 | 1.057.040 | |
2024-03-21 | HU0000709100 | 0,879381 | 1.036.250 | |
2024-03-20 | HU0000709100 | 0,862740 | 1.016.640 | |
2024-03-19 | HU0000709100 | 0,860606 | 1.013.980 | |
2024-03-18 | HU0000709100 | 0,834115 | 982.766 | |
2024-03-14 | HU0000709100 | 0,846785 | 997.694 | |
2024-03-13 | HU0000709100 | 0,851483 | 1.003.200 | |
2024-03-12 | HU0000709100 | 0,870544 | 1.025.710 | |
2024-03-11 | HU0000709100 | 0,871319 | 1.030.980 | |
2024-03-08 | HU0000709100 | 0,869506 | 1.024.030 | |
2024-03-07 | HU0000709100 | 0,864564 | 1.018.180 | |
2024-03-06 | HU0000709100 | 0,839179 | 989.327 | |
2024-03-05 | HU0000709100 | 0,850360 | 1.005.770 | |
2024-03-04 | HU0000709100 | 0,857015 | 1.017.380 | |
2024-03-01 | HU0000709100 | 0,884201 | 1.058.190 | |
2024-02-29 | HU0000709100 | 0,894963 | 1.071.070 | |
2024-02-28 | HU0000709100 | 0,892637 | 1.070.380 | |
2024-02-27 | HU0000709100 | 0,899039 | 1.078.030 | |
2024-02-26 | HU0000709100 | 0,911409 | 1.089.870 | |
2024-02-23 | HU0000709100 | 0,921727 | 1.102.470 | |
2024-02-22 | HU0000709100 | 0,917110 | 1.096.950 | |
2024-02-21 | HU0000709100 | 0,922078 | 1.095.030 | |
2024-02-20 | HU0000709100 | 0,926403 | 1.096.100 | |
2024-02-19 | HU0000709100 | 0,913760 | 1.081.140 | |
2024-02-16 | HU0000709100 | 0,920205 | 1.088.760 | |
2024-02-15 | HU0000709100 | 0,929388 | 1.102.170 | |
2024-02-14 | HU0000709100 | 0,916540 | 1.102.710 | |
2024-02-13 | HU0000709100 | 0,900762 | 1.083.690 | |
2024-02-12 | HU0000709100 | 0,920816 | 1.096.850 | |
2024-02-09 | HU0000709100 | 0,911042 | 1.085.210 | |
2024-02-08 | HU0000709100 | 0,901946 | 1.074.340 | |
2024-02-07 | HU0000709100 | 0,894373 | 1.065.320 | |
2024-02-06 | HU0000709100 | 0,899995 | 1.072.020 | |
2024-02-05 | HU0000709100 | 0,891436 | 1.045.850 | |
2024-02-02 | HU0000709100 | 0,876071 | 1.027.830 | |
2024-02-01 | HU0000709100 | 0,883958 | 1.030.700 | |
2024-01-31 | HU0000709100 | 0,868416 | 1.012.080 | |
2024-01-30 | HU0000709100 | 0,865152 | 998.298 | |
2024-01-29 | HU0000709100 | 0,866224 | 995.846 | |
2024-01-26 | HU0000709100 | 0,855000 | 982.943 | |
2024-01-25 | HU0000709100 | 0,835599 | 960.638 | |
2024-01-24 | HU0000709100 | 0,830380 | 954.638 | |
2024-01-23 | HU0000709100 | 0,815711 | 948.701 | |
2024-01-22 | HU0000709100 | 0,823152 | 957.354 | |
2024-01-19 | HU0000709100 | 0,823534 | 953.671 | |
2024-01-18 | HU0000709100 | 0,827873 | 964.098 | |
2024-01-17 | HU0000709100 | 0,832842 | 969.884 | |
2024-01-16 | HU0000709100 | 0,834412 | 971.563 | |
2024-01-15 | HU0000709100 | 0,833792 | 970.444 | |
2024-01-12 | HU0000709100 | 0,825519 | 960.815 | |
2024-01-11 | HU0000709100 | 0,818714 | 952.894 | |
2024-01-10 | HU0000709100 | 0,813651 | 947.002 | |
2024-01-09 | HU0000709100 | 0,796084 | 928.367 | |
2024-01-08 | HU0000709100 | 0,804725 | 947.262 | |
2024-01-05 | HU0000709100 | 0,783644 | 922.446 | |
2024-01-04 | HU0000709100 | 0,770845 | 907.380 | |
2024-01-03 | HU0000709100 | 0,754734 | 888.416 | |
2024-01-02 | HU0000709100 | 0,774319 | 912.552 | |
2023-12-29 | HU0000709100 | 0,765377 | 902.014 | |
2023-12-28 | HU0000709100 | 0,760256 | 895.778 | |
2023-12-27 | HU0000709100 | 0,753440 | 888.415 | |
2023-12-22 | HU0000709100 | 0,788111 | 929.297 | |
2023-12-21 | HU0000709100 | 0,812516 | 958.337 | |
2023-12-20 | HU0000709100 | 0,802084 | 908.482 | |
2023-12-19 | HU0000709100 | 0,805199 | 912.009 | |
2023-12-18 | HU0000709100 | 0,815879 | 924.106 | |
2023-12-15 | HU0000709100 | 0,826684 | 936.345 | |
2023-12-14 | HU0000709100 | 0,813045 | 920.897 | |
2023-12-13 | HU0000709100 | 0,785423 | 881.004 | |
2023-12-12 | HU0000709100 | 0,803041 | 900.767 | |
2023-12-11 | HU0000709100 | 0,800393 | 902.377 | |
2023-12-08 | HU0000709100 | 0,815371 | 919.234 | |
2023-12-07 | HU0000709100 | 0,825781 | 930.971 | |
2023-12-06 | HU0000709100 | 0,814963 | 918.775 | |
2023-12-05 | HU0000709100 | 0,826036 | 931.229 | |
2023-12-04 | HU0000709100 | 0,827189 | 932.529 | |
2023-12-01 | HU0000709100 | 0,818079 | 922.258 | |
2023-11-30 | HU0000709100 | 0,809754 | 912.873 | |
2023-11-29 | HU0000709100 | 0,812515 | 915.985 | |
2023-11-28 | HU0000709100 | 0,818577 | 922.820 | |
2023-11-27 | HU0000709100 | 0,819547 | 921.914 | |
2023-11-24 | HU0000709100 | 0,805320 | 910.914 | |
2023-11-23 | HU0000709100 | 0,797731 | 902.329 | |
2023-11-22 | HU0000709100 | 0,808328 | 901.218 | |
2023-11-21 | HU0000709100 | 0,809754 | 900.810 | |
2023-11-20 | HU0000709100 | 0,798563 | 888.361 | |
2023-11-17 | HU0000709100 | 0,795318 | 886.513 | |
2023-11-16 | HU0000709100 | 0,788498 | 878.883 | |
2023-11-15 | HU0000709100 | 0,773862 | 862.570 | |
2023-11-14 | HU0000709100 | 0,781124 | 870.636 | |
2023-11-13 | HU0000709100 | 0,772574 | 861.078 | |
2023-11-10 | HU0000709100 | 0,792220 | 878.477 | |
2023-11-09 | HU0000709100 | 0,800009 | 887.091 | |
2023-11-08 | HU0000709100 | 0,804460 | 891.948 | |
2023-11-07 | HU0000709100 | 0,803489 | 890.871 | |
2023-11-06 | HU0000709100 | 0,801455 | 888.616 | |
2023-11-03 | HU0000709100 | 0,792699 | 878.908 | |
2023-11-02 | HU0000709100 | 0,791361 | 877.588 | |
2023-10-31 | HU0000709100 | 0,774343 | 868.529 | |
2023-10-30 | HU0000709100 | 0,796686 | 893.589 | |
2023-10-27 | HU0000709100 | 0,804276 | 839.123 | |
2023-10-26 | HU0000709100 | 0,806134 | 841.062 | |
2023-10-25 | HU0000709100 | 0,781179 | 815.026 | |
2023-10-24 | HU0000709100 | 0,830904 | 865.888 | |
2023-10-20 | HU0000709100 | 0,791461 | 824.784 | |
2023-10-19 | HU0000709100 | 0,828695 | 868.589 | |
2023-10-18 | HU0000709100 | 0,830138 | 889.961 | |
2023-10-17 | HU0000709100 | 0,868356 | 932.314 | |
2023-10-16 | HU0000709100 | 0,854568 | 925.890 | |
2023-10-13 | HU0000709100 | 0,865775 | 927.986 | |
2023-10-12 | HU0000709100 | 0,879813 | 943.535 | |
2023-10-11 | HU0000709100 | 0,889735 | 952.881 | |
2023-10-10 | HU0000709100 | 0,900551 | 965.911 | |
2023-10-09 | HU0000709100 | 0,886031 | 950.337 | |
2023-10-06 | HU0000709100 | 0,913060 | 987.791 | |
2023-10-05 | HU0000709100 | 0,919746 | 995.025 | |
2023-10-04 | HU0000709100 | 0,904674 | 978.719 | |
2023-10-03 | HU0000709100 | 0,923367 | 996.944 | |
2023-10-02 | HU0000709100 | 0,917874 | 991.013 | |
2023-09-29 | HU0000709100 | 0,896233 | 968.874 | |
2023-09-28 | HU0000709100 | 0,889125 | 961.192 | |
2023-09-27 | HU0000709100 | 0,881207 | 952.632 | |
2023-09-26 | HU0000709100 | 0,880875 | 941.608 | |
2023-09-25 | HU0000709100 | 0,885176 | 946.207 | |
2023-09-22 | HU0000709100 | 0,860571 | 919.905 | |
2023-09-21 | HU0000709100 | 0,859429 | 923.040 | |
2023-09-20 | HU0000709100 | 0,830392 | 897.104 | |
2023-09-19 | HU0000709100 | 0,832456 | 898.836 | |
2023-09-18 | HU0000709100 | 0,824806 | 899.802 | |
2023-09-15 | HU0000709100 | 0,849413 | 926.648 | |
2023-09-14 | HU0000709100 | 0,862078 | 934.448 | |
2023-09-13 | HU0000709100 | 0,851545 | 922.941 | |
2023-09-12 | HU0000709100 | 0,869788 | 931.235 | |
2023-09-11 | HU0000709100 | 0,867119 | 928.379 | |
2023-09-08 | HU0000709100 | 0,892054 | 953.254 | |
2023-09-07 | HU0000709100 | 0,892612 | 954.448 | |
2023-09-06 | HU0000709100 | 0,873421 | 978.158 | |
2023-09-05 | HU0000709100 | 0,877832 | 986.445 | |
2023-09-04 | HU0000709100 | 0,864025 | 970.929 | |
2023-09-01 | HU0000709100 | 0,854101 | 952.973 | |
2023-08-31 | HU0000709100 | 0,837466 | 932.414 | |
2023-08-30 | HU0000709100 | 0,847282 | 943.345 | |
2023-08-29 | HU0000709100 | 0,854839 | 948.759 | |
2023-08-28 | HU0000709100 | 0,858543 | 952.362 | |
2023-08-25 | HU0000709100 | 0,837192 | 929.766 | |
2023-08-24 | HU0000709100 | 0,793083 | 880.780 | |
2023-08-23 | HU0000709100 | 0,799032 | 888.385 | |
2023-08-22 | HU0000709100 | 0,808995 | 902.093 | |
2023-08-21 | HU0000709100 | 0,817397 | 911.462 | |
2023-08-18 | HU0000709100 | 0,790656 | 882.862 | |
2023-08-17 | HU0000709100 | 0,815645 | 910.764 | |
2023-08-16 | HU0000709100 | 0,804143 | 899.064 | |
2023-08-15 | HU0000709100 | 0,807365 | 902.666 | |
2023-08-14 | HU0000709100 | 0,809608 | 904.146 | |
2023-08-11 | HU0000709100 | 0,807914 | 902.254 | |
2023-08-10 | HU0000709100 | 0,784082 | 875.640 | |
2023-08-09 | HU0000709100 | 0,798751 | 892.022 | |
2023-08-08 | HU0000709100 | 0,776011 | 868.615 | |
2023-08-07 | HU0000709100 | 0,783653 | 1.112.820 | |
2023-08-04 | HU0000709100 | 0,778237 | 1.103.930 | |
2023-08-03 | HU0000709100 | 0,758000 | 1.077.910 | |
2023-08-02 | HU0000709100 | 0,764592 | 1.087.290 | |
2023-08-01 | HU0000709100 | 0,756621 | 1.163.730 | |
2023-07-31 | HU0000709100 | 0,762915 | 1.168.410 | |
2023-07-28 | HU0000709100 | 0,758302 | 1.161.350 | |
2023-07-27 | HU0000709100 | 0,716433 | 1.097.220 | |
2023-07-26 | HU0000709100 | 0,705097 | 1.080.260 | |
2023-07-25 | HU0000709100 | 0,692006 | 1.056.980 | |
2023-07-24 | HU0000709100 | 0,693685 | 1.059.540 | |
2023-07-21 | HU0000709100 | 0,693036 | 1.058.550 | |
2023-07-20 | HU0000709100 | 0,692461 | 1.058.760 | |
2023-07-19 | HU0000709100 | 0,680484 | 1.040.280 | |
2023-07-18 | HU0000709100 | 0,659475 | 1.007.410 | |
2023-07-17 | HU0000709100 | 0,698860 | 1.067.580 | |
2023-07-14 | HU0000709100 | 0,686678 | 1.048.970 | |
2023-07-13 | HU0000709100 | 0,687409 | 1.050.060 | |
2023-07-12 | HU0000709100 | 0,691638 | 1.056.510 | |
2023-07-11 | HU0000709100 | 0,693481 | 1.058.460 | |
2023-07-10 | HU0000709100 | 0,684173 | 1.040.480 | |
2023-07-07 | HU0000709100 | 0,685556 | 1.042.590 | |
2023-07-06 | HU0000709100 | 0,683095 | 1.037.840 | |
2023-07-05 | HU0000709100 | 0,680179 | 1.033.410 | |
2023-07-04 | HU0000709100 | 0,668710 | 1.015.990 | |
2023-07-03 | HU0000709100 | 0,670782 | 1.016.860 | |
2023-06-27 | HU0000709100 | 0,642155 | 971.467 | |
2023-06-26 | HU0000709100 | 0,644574 | 975.127 | |
2023-06-23 | HU0000709100 | 0,649999 | 992.831 | |
2023-06-22 | HU0000709100 | 0,667150 | 1.028.690 | |
2023-06-21 | HU0000709100 | 0,643006 | 993.074 | |
2023-06-20 | HU0000709100 | 0,649793 | 1.003.560 | |
2023-06-19 | HU0000709100 | 0,649751 | 1.003.690 | |
2023-06-16 | HU0000709100 | 0,670297 | 1.035.420 | |
2023-06-15 | HU0000709100 | 0,678936 | 1.053.360 | |
2023-06-14 | HU0000709100 | 0,666158 | 1.035.740 | |
2023-06-13 | HU0000709100 | 0,671411 | 1.044.970 | |
2023-06-12 | HU0000709100 | 0,685363 | 1.066.690 | |
2023-06-09 | HU0000709100 | 0,694369 | 1.080.710 | |
2023-06-08 | HU0000709100 | 0,689308 | 1.068.040 | |
2023-06-07 | HU0000709100 | 0,694938 | 1.066.700 | |
2023-06-06 | HU0000709100 | 0,715091 | 1.089.640 | |
2023-06-05 | HU0000709100 | 0,724992 | 1.104.730 | |
2023-06-02 | HU0000709100 | 0,696296 | 1.061.000 | |
2023-06-01 | HU0000709100 | 0,679972 | 1.036.130 | |
2023-05-31 | HU0000709100 | 0,673287 | 1.025.890 | |
2023-05-30 | HU0000709100 | 0,694579 | 1.058.330 | |
2023-05-26 | HU0000709100 | 0,656994 | 1.001.060 | |
2023-05-25 | HU0000709100 | 0,640366 | 975.726 | |
2023-05-24 | HU0000709100 | 0,635562 | 968.405 | |
2023-05-23 | HU0000709100 | 0,646468 | 985.022 | |
2023-05-22 | HU0000709100 | 0,649329 | 989.382 | |
2023-05-19 | HU0000709100 | 0,661848 | 1.008.460 | |
2023-05-18 | HU0000709100 | 0,660613 | 1.006.580 | |
2023-05-17 | HU0000709100 | 0,682001 | 1.048.910 | |
2023-05-16 | HU0000709100 | 0,674462 | 1.024.890 | |
2023-05-15 | HU0000709100 | 0,676907 | 1.028.570 | |
2023-05-12 | HU0000709100 | 0,726392 | 1.103.770 | |
2023-05-11 | HU0000709100 | 0,731514 | 1.111.550 | |
2023-05-10 | HU0000709100 | 0,677886 | 1.030.330 | |
2023-05-09 | HU0000709100 | 0,679290 | 1.032.470 | |
2023-05-08 | HU0000709100 | 0,672246 | 1.021.760 | |
2023-05-05 | HU0000709100 | 0,644377 | 979.520 | |
2023-05-04 | HU0000709100 | 0,651385 | 994.015 | |
2023-05-03 | HU0000709100 | 0,653409 | 1.008.780 | |
2023-05-02 | HU0000709100 | 0,657103 | 1.013.980 | |
2023-04-28 | HU0000709100 | 0,670230 | 1.082.160 | |
2023-04-27 | HU0000709100 | 0,687659 | 1.030.300 | |
2023-04-26 | HU0000709100 | 0,687333 | 1.030.420 | |
2023-04-25 | HU0000709100 | 0,701144 | 1.046.120 | |
2023-04-24 | HU0000709100 | 0,717597 | 1.070.670 | |
2023-04-21 | HU0000709100 | 0,722619 | 1.078.170 | |
2023-04-20 | HU0000709100 | 0,721808 | 1.076.960 | |
2023-04-19 | HU0000709100 | 0,732323 | 1.090.040 | |
2023-04-18 | HU0000709100 | 0,726088 | 1.078.770 | |
2023-04-17 | HU0000709100 | 0,732876 | 1.088.850 | |
2023-04-14 | HU0000709100 | 0,730492 | 1.085.310 | |
2023-04-13 | HU0000709100 | 0,736719 | 1.094.510 | |
2023-04-12 | HU0000709100 | 0,742410 | 1.102.970 | |
2023-04-11 | HU0000709100 | 0,738578 | 1.087.780 | |
2023-04-06 | HU0000709100 | 0,714617 | 1.052.490 | |
2023-04-05 | HU0000709100 | 0,712825 | 1.049.390 | |
2023-04-04 | HU0000709100 | 0,727363 | 1.082.760 | |
2023-04-03 | HU0000709100 | 0,712614 | 1.058.810 | |
2023-03-31 | HU0000709100 | 0,705893 | 1.048.820 | |
2023-03-30 | HU0000709100 | 0,717401 | 1.066.630 | |
2023-03-29 | HU0000709100 | 0,723023 | 1.074.990 | |
2023-03-28 | HU0000709100 | 0,707157 | 1.051.260 | |
2023-03-27 | HU0000709100 | 0,731615 | 877.550 | |
2023-03-24 | HU0000709100 | 0,740110 | 887.739 | |
2023-03-23 | HU0000709100 | 0,738850 | 887.068 | |
2023-03-22 | HU0000709100 | 0,737012 | 874.863 | |
2023-03-21 | HU0000709100 | 0,725577 | 867.597 | |
2023-03-20 | HU0000709100 | 0,738320 | 882.834 | |
2023-03-17 | HU0000709100 | 0,755851 | 903.796 | |
2023-03-16 | HU0000709100 | 0,777508 | 963.209 | |
2023-03-14 | HU0000709100 | 0,765095 | 951.121 | |
2023-03-13 | HU0000709100 | 0,782198 | 964.133 | |
2023-03-10 | HU0000709100 | 0,806103 | 996.872 | |
2023-03-09 | HU0000709100 | 0,811969 | 1.031.540 | |
2023-03-08 | HU0000709100 | 0,817566 | 1.038.650 | |
2023-03-07 | HU0000709100 | 0,793062 | 1.006.550 | |
2023-03-06 | HU0000709100 | 0,797554 | 1.237.540 | |
2023-03-03 | HU0000709100 | 0,767651 | 1.203.140 | |
2023-03-02 | HU0000709100 | 0,776388 | 1.202.960 | |
2023-03-01 | HU0000709100 | 0,780566 | 1.499.440 | |
2023-02-28 | HU0000709100 | 0,767588 | 1.476.530 | |
2023-02-27 | HU0000709100 | 0,766735 | 1.474.890 | |
2023-02-24 | HU0000709100 | 0,744169 | 1.431.490 | |
2023-02-23 | HU0000709100 | 0,748675 | 1.440.480 | |
2023-02-22 | HU0000709100 | 0,746399 | 1.436.200 | |
2023-02-21 | HU0000709100 | 0,753845 | 1.442.520 | |
2023-02-20 | HU0000709100 | 0,757559 | 1.449.630 | |
2023-02-17 | HU0000709100 | 0,747650 | 1.428.670 | |
2023-02-16 | HU0000709100 | 0,745512 | 1.428.590 | |
2023-02-15 | HU0000709100 | 0,734856 | 1.408.170 | |
2023-02-14 | HU0000709100 | 0,672304 | 1.288.300 | |
2023-02-13 | HU0000709100 | 0,677215 | 1.297.710 | |
2023-02-10 | HU0000709100 | 0,675497 | 1.294.420 | |
2023-02-09 | HU0000709100 | 0,672888 | 1.291.670 | |
2023-02-08 | HU0000709100 | 0,669783 | 1.299.210 | |
2023-02-07 | HU0000709100 | 0,675568 | 1.317.530 | |
2023-02-06 | HU0000709100 | 0,729064 | 1.421.860 | |
2023-02-03 | HU0000709100 | 0,726463 | 1.406.790 | |
2023-02-02 | HU0000709100 | 0,682557 | 1.322.640 | |
2023-02-01 | HU0000709100 | 0,684348 | 1.511.970 | |
2023-01-31 | HU0000709100 | 0,719676 | 1.599.630 | |
2023-01-30 | HU0000709100 | 0,726260 | 1.619.000 | |
2023-01-27 | HU0000709100 | 0,740399 | 1.656.220 | |
2023-01-26 | HU0000709100 | 0,743342 | 1.667.300 | |
2023-01-25 | HU0000709100 | 0,754268 | 1.690.070 | |
2023-01-24 | HU0000709100 | 0,761114 | 1.686.920 | |
2023-01-23 | HU0000709100 | 0,764291 | 1.689.780 | |
2023-01-20 | HU0000709100 | 0,775591 | 1.713.760 | |
2023-01-19 | HU0000709100 | 0,762932 | 1.671.930 | |
2023-01-18 | HU0000709100 | 0,750764 | 1.645.270 | |
2023-01-17 | HU0000709100 | 0,748025 | 1.642.070 | |
2023-01-16 | HU0000709100 | 0,730740 | 1.632.190 | |
2023-01-13 | HU0000709100 | 0,702110 | 1.616.270 | |
2023-01-12 | HU0000709100 | 0,705667 | 1.658.180 | |
2023-01-11 | HU0000709100 | 0,678499 | 1.595.960 | |
2023-01-10 | HU0000709100 | 0,706571 | 1.685.150 | |
2023-01-09 | HU0000709100 | 0,732898 | 1.747.820 | |
2023-01-06 | HU0000709100 | 0,766553 | 1.825.510 | |
2023-01-05 | HU0000709100 | 0,733847 | 1.733.720 | |
2023-01-04 | HU0000709100 | 0,783718 | 1.836.100 | |
2023-01-03 | HU0000709100 | 0,796007 | 1.859.720 | |
2023-01-02 | HU0000709100 | 0,791818 | 1.848.440 | |
2022-12-30 | HU0000709100 | 0,775189 | 1.807.170 | |
2022-12-29 | HU0000709100 | 0,767840 | 1.784.210 | |
2022-12-28 | HU0000709100 | 0,754697 | 1.754.790 | |
2022-12-27 | HU0000709100 | 0,763085 | 1.764.800 | |
2022-12-23 | HU0000709100 | 0,762477 | 1.772.440 | |
2022-12-22 | HU0000709100 | 0,759396 | 1.750.260 | |
2022-12-21 | HU0000709100 | 0,763565 | 1.759.870 | |
2022-12-20 | HU0000709100 | 0,762373 | 1.753.120 | |
2022-12-19 | HU0000709100 | 0,760462 | 1.749.310 | |
2022-12-16 | HU0000709100 | 0,734977 | 1.685.960 | |
2022-12-15 | HU0000709100 | 0,735737 | 1.717.670 | |
2022-12-14 | HU0000709100 | 0,721593 | 1.684.060 | |
2022-12-13 | HU0000709100 | 0,743947 | 1.740.750 | |
2022-12-12 | HU0000709100 | 0,730615 | 1.709.560 | |
2022-12-09 | HU0000709100 | 0,708470 | 1.657.740 | |
2022-12-08 | HU0000709100 | 0,698903 | 1.635.350 | |
2022-12-07 | HU0000709100 | 0,697422 | 1.636.630 | |
2022-12-06 | HU0000709100 | 0,712206 | 1.671.940 | |
2022-12-05 | HU0000709100 | 0,702115 | 1.612.560 | |
2022-12-02 | HU0000709100 | 0,699421 | 1.606.480 | |
2022-12-01 | HU0000709100 | 0,718215 | 1.648.640 | |
2022-11-30 | HU0000709100 | 0,714594 | 1.640.330 | |
2022-11-29 | HU0000709100 | 0,707585 | 1.625.400 | |
2022-11-28 | HU0000709100 | 0,701023 | 1.913.940 | |
2022-11-25 | HU0000709100 | 0,699264 | 1.907.140 | |
2022-11-24 | HU0000709100 | 0,689594 | 1.881.130 | |
2022-11-23 | HU0000709100 | 0,690060 | 1.882.400 | |
2022-11-22 | HU0000709100 | 0,683270 | 1.877.380 | |
2022-11-21 | HU0000709100 | 0,662064 | 1.779.120 | |
2022-11-18 | HU0000709100 | 0,638862 | 1.712.770 | |
2022-11-17 | HU0000709100 | 0,630739 | 1.689.990 | |
2022-11-16 | HU0000709100 | 0,641080 | 1.717.200 | |
2022-11-15 | HU0000709100 | 0,649644 | 1.725.590 | |
2022-11-14 | HU0000709100 | 0,646384 | 1.716.930 | |
2022-11-11 | HU0000709100 | 0,642802 | 1.707.060 | |
2022-11-10 | HU0000709100 | 0,669303 | 1.782.270 | |
2022-11-09 | HU0000709100 | 0,649445 | 1.726.300 | |
2022-11-08 | HU0000709100 | 0,658517 | 1.760.220 | |
2022-11-07 | HU0000709100 | 0,656890 | 1.755.170 | |
2022-11-04 | HU0000709100 | 0,646057 | 1.726.220 | |
2022-11-03 | HU0000709100 | 0,628697 | 1.687.750 | |
2022-11-02 | HU0000709100 | 0,617987 | 1.654.110 | |
2022-10-28 | HU0000709100 | 0,596075 | 1.594.460 | |
2022-10-27 | HU0000709100 | 0,601092 | 1.601.890 | |
2022-10-26 | HU0000709100 | 0,610927 | 1.635.640 | |
2022-10-25 | HU0000709100 | 0,622618 | 1.660.940 | |
2022-10-24 | HU0000709100 | 0,623887 | 1.663.170 | |
2022-10-21 | HU0000709100 | 0,624853 | 1.656.870 | |
2022-10-20 | HU0000709100 | 0,620934 | 1.642.480 | |
2022-10-19 | HU0000709100 | 0,616678 | 1.635.460 | |
2022-10-18 | HU0000709100 | 0,607397 | 1.608.470 | |
2022-10-17 | HU0000709100 | 0,615357 | 1.629.550 | |
2022-10-14 | HU0000709100 | 0,576335 | 1.526.220 | |
2022-10-13 | HU0000709100 | 0,567186 | 1.501.490 | |
2022-10-12 | HU0000709100 | 0,563702 | 1.491.770 | |
2022-10-11 | HU0000709100 | 0,574074 | 1.508.740 | |
2022-10-10 | HU0000709100 | 0,577159 | 1.516.850 | |
2022-10-07 | HU0000709100 | 0,569003 | 1.495.310 | |
2022-10-06 | HU0000709100 | 0,564233 | 1.483.000 | |
2022-10-05 | HU0000709100 | 0,550718 | 1.447.480 | |
2022-10-04 | HU0000709100 | 0,553878 | 1.455.780 | |
2022-10-03 | HU0000709100 | 0,550711 | 1.447.460 | |
2022-09-30 | HU0000709100 | 0,515259 | 1.354.280 | |
2022-09-29 | HU0000709100 | 0,523642 | 1.376.310 | |
2022-09-28 | HU0000709100 | 0,537041 | 1.411.530 | |
2022-09-27 | HU0000709100 | 0,545683 | 1.434.120 | |
2022-09-26 | HU0000709100 | 0,539712 | 1.418.430 | |
2022-09-23 | HU0000709100 | 0,543122 | 1.427.390 | |
2022-09-22 | HU0000709100 | 0,541938 | 1.424.280 | |
2022-09-21 | HU0000709100 | 0,535249 | 1.406.700 | |
2022-09-20 | HU0000709100 | 0,535173 | 1.406.500 | |
2022-09-19 | HU0000709100 | 0,523735 | 1.375.440 | |
2022-09-16 | HU0000709100 | 0,550655 | 1.446.140 | |
2022-09-15 | HU0000709100 | 0,547151 | 1.454.850 | |
2022-09-14 | HU0000709100 | 0,561157 | 1.491.090 | |
2022-09-13 | HU0000709100 | 0,550652 | 1.462.180 | |
2022-09-12 | HU0000709100 | 0,581746 | 1.545.870 | |
2022-09-09 | HU0000709100 | 0,564993 | 1.501.350 | |
2022-09-08 | HU0000709100 | 0,556378 | 1.470.280 | |
2022-09-07 | HU0000709100 | 0,553202 | 1.462.470 | |
2022-09-06 | HU0000709100 | 0,549048 | 1.452.990 | |
2022-09-05 | HU0000709100 | 0,545956 | 1.444.800 | |
2022-09-02 | HU0000709100 | 0,518205 | 1.367.370 | |
2022-09-01 | HU0000709100 | 0,502903 | 1.326.990 | |
2022-08-31 | HU0000709100 | 0,512776 | 1.360.190 | |
2022-08-30 | HU0000709100 | 0,511742 | 1.387.230 | |
2022-08-29 | HU0000709100 | 0,516015 | 1.398.810 | |
2022-08-26 | HU0000709100 | 0,511835 | 1.412.350 | |
2022-08-25 | HU0000709100 | 0,511630 | 1.431.990 | |
2022-08-24 | HU0000709100 | 0,503367 | 1.408.860 | |
2022-08-23 | HU0000709100 | 0,514466 | 1.439.920 | |
2022-08-22 | HU0000709100 | 0,498506 | 1.395.250 | |
2022-08-19 | HU0000709100 | 0,490170 | 1.371.920 | |
2022-08-18 | HU0000709100 | 0,492660 | 1.378.890 | |
2022-08-17 | HU0000709100 | 0,484676 | 1.352.090 | |
2022-08-16 | HU0000709100 | 0,472432 | 1.319.280 | |
2022-08-15 | HU0000709100 | 0,458013 | 1.279.010 | |
2022-08-12 | HU0000709100 | 0,455570 | 1.272.190 | |
2022-08-11 | HU0000709100 | 0,456804 | 1.275.630 | |
2022-08-10 | HU0000709100 | 0,453053 | 1.324.120 | |
2022-08-09 | HU0000709100 | 0,444247 | 1.298.390 | |
2022-08-08 | HU0000709100 | 0,448125 | 1.309.720 | |
2022-08-05 | HU0000709100 | 0,438234 | 1.280.810 | |
2022-08-04 | HU0000709100 | 0,434946 | 1.269.960 | |
2022-08-03 | HU0000709100 | 0,428869 | 1.252.220 | |
2022-08-02 | HU0000709100 | 0,421873 | 1.231.790 | |
2022-08-01 | HU0000709100 | 0,423097 | 1.235.360 | |
2022-07-29 | HU0000709100 | 0,414825 | 1.211.210 | |
2022-07-28 | HU0000709100 | 0,406142 | 1.185.860 | |
2022-07-27 | HU0000709100 | 0,411094 | 1.200.320 | |
2022-07-26 | HU0000709100 | 0,408216 | 1.191.910 | |
2022-07-25 | HU0000709100 | 0,411463 | 1.213.530 | |
2022-07-22 | HU0000709100 | 0,410594 | 1.210.960 | |
2022-07-21 | HU0000709100 | 0,409772 | 1.208.540 | |
2022-07-20 | HU0000709100 | 0,412589 | 1.216.850 | |
2022-07-19 | HU0000709100 | 0,408727 | 1.205.460 | |
2022-07-18 | HU0000709100 | 0,407007 | 1.188.380 | |
2022-07-15 | HU0000709100 | 0,398925 | 1.165.230 | |
2022-07-14 | HU0000709100 | 0,398573 | 1.164.200 | |
2022-07-13 | HU0000709100 | 0,404713 | 1.182.140 | |
2022-07-08 | HU0000709100 | 0,411015 | 1.200.550 | |
2022-07-07 | HU0000709100 | 0,406928 | 1.188.610 | |
2022-07-06 | HU0000709100 | 0,404880 | 1.182.620 | |
2022-07-05 | HU0000709100 | 0,403447 | 1.178.440 | |
2022-07-04 | HU0000709100 | 0,407324 | 1.189.760 | |
2022-07-01 | HU0000709100 | 0,414650 | 1.211.160 | |
2022-06-30 | HU0000709100 | 0,411964 | 1.203.320 | |
2022-06-29 | HU0000709100 | 0,408880 | 1.194.310 | |
2022-06-28 | HU0000709100 | 0,422116 | 1.232.970 | |
2022-06-27 | HU0000709100 | 0,427491 | 1.248.670 | |
2022-06-24 | HU0000709100 | 0,418924 | 1.204.650 | |
2022-06-23 | HU0000709100 | 0,418653 | 1.203.870 | |
2022-06-22 | HU0000709100 | 0,423530 | 1.217.890 | |
2022-06-21 | HU0000709100 | 0,422124 | 1.213.850 | |
2022-06-20 | HU0000709100 | 0,417940 | 1.201.820 | |
2022-06-17 | HU0000709100 | 0,417924 | 1.201.770 | |
2022-06-16 | HU0000709100 | 0,414123 | 1.190.840 | |
2022-06-15 | HU0000709100 | 0,420432 | 1.208.980 | |
2022-06-14 | HU0000709100 | 0,419142 | 1.205.280 | |
2022-06-13 | HU0000709100 | 0,420217 | 1.208.370 | |
2022-06-10 | HU0000709100 | 0,421542 | 1.216.060 | |
2022-06-09 | HU0000709100 | 0,421825 | 1.216.880 | |
2022-06-08 | HU0000709100 | 0,421979 | 1.225.870 | |
2022-06-07 | HU0000709100 | 0,448966 | 1.303.770 | |
2022-06-03 | HU0000709100 | 0,443717 | 1.289.460 | |
2022-06-02 | HU0000709100 | 0,449102 | 1.305.100 | |
2022-06-01 | HU0000709100 | 0,441756 | 1.283.760 | |
2022-05-31 | HU0000709100 | 0,438587 | 1.274.550 | |
2022-05-30 | HU0000709100 | 0,435065 | 1.264.310 | |
2022-05-27 | HU0000709100 | 0,422434 | 1.227.610 | |
2022-05-26 | HU0000709100 | 0,427537 | 1.254.340 | |
2022-05-25 | HU0000709100 | 0,425537 | 1.248.470 | |
2022-05-24 | HU0000709100 | 0,421654 | 1.237.080 | |
2022-05-23 | HU0000709100 | 0,431121 | 1.252.850 | |
2022-05-20 | HU0000709100 | 0,430152 | 1.250.040 | |
2022-05-19 | HU0000709100 | 0,437653 | 1.271.830 | |
2022-05-18 | HU0000709100 | 0,438750 | 1.275.020 | |
2022-05-17 | HU0000709100 | 0,439229 | 1.276.410 | |
2022-05-16 | HU0000709100 | 0,448842 | 1.304.350 | |
2022-05-13 | HU0000709100 | 0,458973 | 1.335.860 | |
2022-05-12 | HU0000709100 | 0,456456 | 1.328.540 | |
2022-05-11 | HU0000709100 | 0,465898 | 1.417.690 | |
2022-05-10 | HU0000709100 | 0,475159 | 1.445.370 | |
2022-05-09 | HU0000709100 | 0,479868 | 1.459.700 | |
2022-05-06 | HU0000709100 | 0,477601 | 1.452.800 | |
2022-05-05 | HU0000709100 | 0,480815 | 1.462.580 | |
2022-05-04 | HU0000709100 | 0,480223 | 1.460.780 | |
2022-05-03 | HU0000709100 | 0,480147 | 1.460.540 | |
2022-05-02 | HU0000709100 | 0,478689 | 1.491.890 | |
2022-04-29 | HU0000709100 | 0,478466 | 1.491.200 | |
2022-04-28 | HU0000709100 | 0,482160 | 1.504.850 | |
2022-04-27 | HU0000709100 | 0,482712 | 1.506.570 | |
2022-04-26 | HU0000709100 | 0,473228 | 1.477.500 | |
2022-04-25 | HU0000709100 | 0,484898 | 1.514.400 | |
2022-04-22 | HU0000709100 | 0,479523 | 1.498.250 | |
2022-04-21 | HU0000709100 | 0,491931 | 1.546.000 | |
2022-04-20 | HU0000709100 | 0,490530 | 1.542.140 | |
2022-04-19 | HU0000709100 | 0,492074 | 1.563.000 | |
2022-04-14 | HU0000709100 | 0,476814 | 1.514.520 | |
2022-04-13 | HU0000709100 | 0,479154 | 1.547.600 | |
2022-04-12 | HU0000709100 | 0,476256 | 1.538.230 | |
2022-04-11 | HU0000709100 | 0,468666 | 1.513.720 | |
2022-04-08 | HU0000709100 | 0,457034 | 1.483.130 | |
2022-04-07 | HU0000709100 | 0,445479 | 1.445.640 | |
2022-04-06 | HU0000709100 | 0,437510 | 1.420.180 | |
2022-04-05 | HU0000709100 | 0,439493 | 1.474.580 | |
2022-04-04 | HU0000709100 | 0,436771 | 1.475.860 | |
2022-04-01 | HU0000709100 | 0,426418 | 1.440.880 | |
2022-03-31 | HU0000709100 | 0,420554 | 1.421.070 | |
2022-03-30 | HU0000709100 | 0,419143 | 1.406.300 | |
2022-03-29 | HU0000709100 | 0,415869 | 1.395.310 | |
2022-03-28 | HU0000709100 | 0,409505 | 1.373.960 | |
2022-03-25 | HU0000709100 | 0,411214 | 1.379.690 | |
2022-03-24 | HU0000709100 | 0,412016 | 1.382.380 | |
2022-03-23 | HU0000709100 | 0,412417 | 1.383.730 | |
2022-03-22 | HU0000709100 | 0,413721 | 1.388.110 | |
2022-03-21 | HU0000709100 | 0,403925 | 1.355.240 | |
2022-03-18 | HU0000709100 | 0,400982 | 1.357.780 | |
2022-03-17 | HU0000709100 | 0,400944 | 1.357.660 | |
2022-03-16 | HU0000709100 | 0,394833 | 1.336.960 | |
2022-03-11 | HU0000709100 | 0,383902 | 1.299.950 | |
2022-03-10 | HU0000709100 | 0,385355 | 1.292.870 | |
2022-03-09 | HU0000709100 | 0,390293 | 1.354.490 | |
2022-03-08 | HU0000709100 | 0,392525 | 1.372.030 | |
2022-03-07 | HU0000709100 | 0,395521 | 1.382.500 | |
2022-03-04 | HU0000709100 | 0,392187 | 1.370.850 | |
2022-03-03 | HU0000709100 | 0,398988 | 1.400.830 | |
2022-03-02 | HU0000709100 | 0,393873 | 1.382.870 | |
2022-03-01 | HU0000709100 | 0,389163 | 1.366.340 | |
2022-02-28 | HU0000709100 | 0,385374 | 1.347.030 | |
2022-02-25 | HU0000709100 | 0,378446 | 1.323.560 | |
2022-02-24 | HU0000709100 | 0,356835 | 1.247.980 | |
2022-02-23 | HU0000709100 | 0,391668 | 1.369.800 | |
2022-02-22 | HU0000709100 | 0,393919 | 1.377.670 | |
2022-02-21 | HU0000709100 | 0,399311 | 1.408.530 | |
2022-02-18 | HU0000709100 | 0,398238 | 1.404.740 | |
2022-02-17 | HU0000709100 | 0,395350 | 1.394.550 | |
2022-02-16 | HU0000709100 | 0,399429 | 1.396.940 | |
2022-02-15 | HU0000709100 | 0,401311 | 1.373.530 | |
2022-02-14 | HU0000709100 | 0,397713 | 1.361.210 | |
2022-02-11 | HU0000709100 | 0,404831 | 1.385.570 | |
2022-02-10 | HU0000709100 | 0,398245 | 1.363.030 | |
2022-02-09 | HU0000709100 | 0,398382 | 1.363.500 | |
2022-02-08 | HU0000709100 | 0,391281 | 1.341.230 | |
2022-02-07 | HU0000709100 | 0,391461 | 1.341.850 | |
2022-02-04 | HU0000709100 | 0,379521 | 1.295.120 | |
2022-02-03 | HU0000709100 | 0,387989 | 1.325.570 | |
2022-02-02 | HU0000709100 | 0,400801 | 1.359.340 | |
2022-02-01 | HU0000709100 | 0,404283 | 1.452.260 | |
2022-01-31 | HU0000709100 | 0,405971 | 1.458.270 | |
2022-01-28 | HU0000709100 | 0,397100 | 1.426.410 | |
2022-01-27 | HU0000709100 | 0,398268 | 1.418.600 | |
2022-01-26 | HU0000709100 | 0,389759 | 1.388.300 | |
2022-01-25 | HU0000709100 | 0,388315 | 1.316.940 | |
2022-01-24 | HU0000709100 | 0,384286 | 1.303.280 | |
2022-01-21 | HU0000709100 | 0,402609 | 1.365.420 | |
2022-01-20 | HU0000709100 | 0,401096 | 1.426.500 | |
2022-01-19 | HU0000709100 | 0,403452 | 1.434.880 | |
2022-01-18 | HU0000709100 | 0,389647 | 1.385.780 | |
2022-01-17 | HU0000709100 | 0,410071 | 1.458.420 | |
2022-01-14 | HU0000709100 | 0,404511 | 1.438.650 | |
2022-01-13 | HU0000709100 | 0,403663 | 1.369.430 | |
2022-01-12 | HU0000709100 | 0,403851 | 1.370.860 | |
2022-01-11 | HU0000709100 | 0,397857 | 1.350.420 | |
2022-01-10 | HU0000709100 | 0,398543 | 1.352.750 | |
2022-01-07 | HU0000709100 | 0,394910 | 1.340.410 | |
2022-01-06 | HU0000709100 | 0,391678 | 1.329.440 | |
2022-01-05 | HU0000709100 | 0,397387 | 1.348.820 | |
2022-01-04 | HU0000709100 | 0,395699 | 1.343.090 | |
2022-01-03 | HU0000709100 | 0,382174 | 1.297.190 | |
2021-12-31 | HU0000709100 | 0,371990 | 1.259.620 | |
2021-12-30 | HU0000709100 | 0,386717 | 1.325.720 | |
2021-12-29 | HU0000709100 | 0,411491 | 1.411.060 | |
2021-12-28 | HU0000709100 | 0,415913 | 1.426.230 | |
2021-12-27 | HU0000709100 | 0,448414 | 1.607.770 | |
2021-12-23 | HU0000709100 | 0,427719 | 1.534.860 | |
2021-12-22 | HU0000709100 | 0,392907 | 1.409.440 | |
2021-12-21 | HU0000709100 | 0,407011 | 1.443.530 | |
2021-12-20 | HU0000709100 | 0,322396 | 1.126.920 | |
2021-12-17 | HU0000709100 | 0,340651 | 1.191.010 | |
2021-12-16 | HU0000709100 | 0,404943 | 1.415.790 | |
2021-12-15 | HU0000709100 | 0,399696 | 1.378.440 | |
2021-12-14 | HU0000709100 | 0,406417 | 1.323.300 | |
2021-12-13 | HU0000709100 | 0,396334 | 1.293.650 | |
2021-12-11 | HU0000709100 | 0,391288 | 1.277.180 | |
2021-12-10 | HU0000709100 | 0,391288 | 1.277.180 | |
2021-12-09 | HU0000709100 | 0,393860 | 1.285.570 | |
2021-12-08 | HU0000709100 | 0,392296 | 1.263.990 | |
2021-12-07 | HU0000709100 | 0,386871 | 1.242.520 | |
2021-12-06 | HU0000709100 | 0,373103 | 1.198.300 | |
2021-12-03 | HU0000709100 | 0,368098 | 1.182.220 | |
2021-12-02 | HU0000709100 | 0,371142 | 1.189.000 | |
2021-12-01 | HU0000709100 | 0,376449 | 1.206.000 | |
2021-11-30 | HU0000709100 | 0,368968 | 1.182.040 | |
2021-11-29 | HU0000709100 | 0,384177 | 1.175.760 | |
2021-11-26 | HU0000709100 | 0,394429 | 1.207.540 | |
2021-11-25 | HU0000709100 | 0,415590 | 1.272.320 | |
2021-11-24 | HU0000709100 | 0,392761 | 1.202.430 | |
2021-11-23 | HU0000709100 | 0,397409 | 1.216.660 | |
2021-11-22 | HU0000709100 | 0,431383 | 1.321.710 | |
2021-11-19 | HU0000709100 | 0,431533 | 1.322.170 | |
2021-11-18 | HU0000709100 | 0,447810 | 1.435.600 | |
2021-11-17 | HU0000709100 | 0,450133 | 1.443.050 | |
2021-11-16 | HU0000709100 | 0,454927 | 1.458.410 | |
2021-11-15 | HU0000709100 | 0,462444 | 1.482.510 | |
2021-11-12 | HU0000709100 | 0,443306 | 1.359.280 | |
2021-11-11 | HU0000709100 | 0,438156 | 1.288.610 | |
2021-11-10 | HU0000709100 | 0,438685 | 1.290.160 | |
2021-11-09 | HU0000709100 | 0,438667 | 1.321.760 | |
2021-11-08 | HU0000709100 | 0,438126 | 1.320.130 | |
2021-11-05 | HU0000709100 | 0,431404 | 1.299.880 | |
2021-11-04 | HU0000709100 | 0,427285 | 1.284.940 | |
2021-11-03 | HU0000709100 | 0,415781 | 1.220.340 | |
2021-11-02 | HU0000709100 | 0,418712 | 1.228.950 | |
2021-10-29 | HU0000709100 | 0,411855 | 1.208.820 | |
2021-10-28 | HU0000709100 | 0,411855 | 1.208.820 | |
2021-10-27 | HU0000709100 | 0,414707 | 1.217.190 | |
2021-10-26 | HU0000709100 | 0,412679 | 1.211.240 | |
2021-10-25 | HU0000709100 | 0,394292 | 1.157.270 | |
2021-10-22 | HU0000709100 | 0,396829 | 1.164.720 | |
2021-10-21 | HU0000709100 | 0,402996 | 1.182.820 | |
2021-10-20 | HU0000709100 | 0,396246 | 1.163.010 | |
2021-10-19 | HU0000709100 | 0,395611 | 1.161.140 | |
2021-10-18 | HU0000709100 | 0,394246 | 1.157.140 | |
2021-10-15 | HU0000709100 | 0,396403 | 1.163.470 | |
2021-10-14 | HU0000709100 | 0,399132 | 1.171.480 | |
2021-10-13 | HU0000709100 | 0,407448 | 1.195.890 | |
2021-10-12 | HU0000709100 | 0,411175 | 1.206.830 | |
2021-10-11 | HU0000709100 | 0,413750 | 1.214.380 | |
2021-10-08 | HU0000709100 | 0,409469 | 1.201.820 | |
2021-10-07 | HU0000709100 | 0,411349 | 1.207.340 | |
2021-10-06 | HU0000709100 | 0,401987 | 1.179.860 | |
2021-10-05 | HU0000709100 | 0,409514 | 1.201.050 | |
2021-10-04 | HU0000709100 | 0,408025 | 1.196.690 | |
2021-10-01 | HU0000709100 | 0,411998 | 1.208.340 | |
2021-09-30 | HU0000709100 | 0,411243 | 1.206.120 | |
2021-09-29 | HU0000709100 | 0,406215 | 1.191.380 | |
2021-09-28 | HU0000709100 | 0,401770 | 1.182.080 | |
2021-09-27 | HU0000709100 | 0,404403 | 1.198.080 | |
2021-09-24 | HU0000709100 | 0,401221 | 1.189.640 | |
2021-09-23 | HU0000709100 | 0,417179 | 1.243.940 | |
2021-09-22 | HU0000709100 | 0,422521 | 1.268.380 | |
2021-09-21 | HU0000709100 | 0,415596 | 1.260.270 | |
2021-09-20 | HU0000709100 | 0,415279 | 1.259.310 | |
2021-09-17 | HU0000709100 | 0,425762 | 1.291.790 | |
2021-09-16 | HU0000709100 | 0,432010 | 1.310.750 | |
2021-09-15 | HU0000709100 | 0,432121 | 1.311.090 | |
2021-09-14 | HU0000709100 | 0,434883 | 1.319.470 | |
2021-09-13 | HU0000709100 | 0,435522 | 1.321.400 | |
2021-09-10 | HU0000709100 | 0,436445 | 1.325.590 | |
2021-09-09 | HU0000709100 | 0,437737 | 1.329.510 | |
2021-09-08 | HU0000709100 | 0,437087 | 1.327.540 | |
2021-09-07 | HU0000709100 | 0,448676 | 1.362.630 | |
2021-09-06 | HU0000709100 | 0,455912 | 1.408.650 | |
2021-09-03 | HU0000709100 | 0,451660 | 1.393.510 | |
2021-09-02 | HU0000709100 | 0,458907 | 1.415.870 | |
2021-09-01 | HU0000709100 | 0,457699 | 1.412.140 | |
2021-08-31 | HU0000709100 | 0,456734 | 1.388.180 | |
2021-08-30 | HU0000709100 | 0,451768 | 1.369.040 | |
2021-08-27 | HU0000709100 | 0,451414 | 1.367.960 | |
2021-08-26 | HU0000709100 | 0,449065 | 1.360.850 | |
2021-08-25 | HU0000709100 | 0,449374 | 1.355.410 | |
2021-08-24 | HU0000709100 | 0,452021 | 1.363.390 | |
2021-08-23 | HU0000709100 | 0,447805 | 1.351.720 | |
2021-08-19 | HU0000709100 | 0,438345 | 1.313.160 | |
2021-08-18 | HU0000709100 | 0,443676 | 1.330.120 | |
2021-08-17 | HU0000709100 | 0,448968 | 1.345.990 | |
2021-08-16 | HU0000709100 | 0,442213 | 1.325.740 | |
2021-08-13 | HU0000709100 | 0,437204 | 1.312.260 | |
2021-08-12 | HU0000709100 | 0,434290 | 1.303.510 | |
2021-08-11 | HU0000709100 | 0,420285 | 1.261.480 | |
2021-08-10 | HU0000709100 | 0,424661 | 1.274.610 | |
2021-08-09 | HU0000709100 | 0,418881 | 1.257.270 | |
2021-08-06 | HU0000709100 | 0,423453 | 1.269.990 | |
2021-08-05 | HU0000709100 | 0,423834 | 1.271.130 | |
2021-08-04 | HU0000709100 | 0,423226 | 1.269.310 | |
2021-08-03 | HU0000709100 | 0,426202 | 1.278.230 | |
2021-08-02 | HU0000709100 | 0,418333 | 1.254.630 | |
2021-07-30 | HU0000709100 | 0,416501 | 1.249.140 | |
2021-07-29 | HU0000709100 | 0,410885 | 1.232.300 | |
2021-07-28 | HU0000709100 | 0,401771 | 1.204.960 | |
2021-07-27 | HU0000709100 | 0,402703 | 1.208.120 | |
2021-07-26 | HU0000709100 | 0,398851 | 1.196.560 | |
2021-07-23 | HU0000709100 | 0,398670 | 1.196.020 | |
2021-07-22 | HU0000709100 | 0,398670 | 1.196.020 | |
2021-07-21 | HU0000709100 | 0,398670 | 1.196.020 | |
2021-07-20 | HU0000709100 | 0,398670 | 1.196.020 | |
2021-07-19 | HU0000709100 | 0,398670 | 1.196.020 | |
2021-07-16 | HU0000709100 | 0,404892 | 1.214.690 | |
2021-07-15 | HU0000709100 | 0,401881 | 1.175.080 | |
2021-07-14 | HU0000709100 | 0,401195 | 1.173.070 | |
2021-07-13 | HU0000709100 | 0,394122 | 1.152.390 | |
2021-07-12 | HU0000709100 | 0,395634 | 1.156.810 | |
2021-07-09 | HU0000709100 | 0,401187 | 1.168.050 | |
2021-07-08 | HU0000709100 | 0,398106 | 1.159.080 | |
2021-07-07 | HU0000709100 | 0,403136 | 1.173.720 | |
2021-07-06 | HU0000709100 | 0,400514 | 1.165.590 | |
2021-07-05 | HU0000709100 | 0,400459 | 1.165.430 | |
2021-07-02 | HU0000709100 | 0,395944 | 1.152.290 | |
2021-07-01 | HU0000709100 | 0,394281 | 1.151.310 | |
2021-06-30 | HU0000709100 | 0,388869 | 1.133.780 | |
2021-06-29 | HU0000709100 | 0,390995 | 1.139.650 | |
2021-06-28 | HU0000709100 | 0,389818 | 1.136.210 | |
2021-06-25 | HU0000709100 | 0,396077 | 1.154.460 | |
2021-06-24 | HU0000709100 | 0,402344 | 1.172.720 | |
2021-06-23 | HU0000709100 | 0,401643 | 1.171.770 | |
2021-06-22 | HU0000709100 | 0,399062 | 1.164.240 | |
2021-06-21 | HU0000709100 | 0,395467 | 1.153.660 | |
2021-06-18 | HU0000709100 | 0,396948 | 1.095.800 | |
2021-06-17 | HU0000709100 | 0,402431 | 1.110.630 | |
2021-06-16 | HU0000709100 | 0,405352 | 1.118.690 | |
2021-06-15 | HU0000709100 | 0,406652 | 1.122.280 | |
2021-06-14 | HU0000709100 | 0,418928 | 1.155.830 | |
2021-06-11 | HU0000709100 | 0,418365 | 1.151.780 | |
2021-06-10 | HU0000709100 | 0,409610 | 1.094.860 | |
2021-06-09 | HU0000709100 | 0,404342 | 1.080.780 | |
2021-06-08 | HU0000709100 | 0,403242 | 1.077.840 | |
2021-06-07 | HU0000709100 | 0,403547 | 1.078.650 | |
2021-06-04 | HU0000709100 | 0,397346 | 1.065.130 | |
2021-06-03 | HU0000709100 | 0,395785 | 1.060.940 | |
2021-06-02 | HU0000709100 | 0,396486 | 1.062.820 | |
2021-06-01 | HU0000709100 | 0,400260 | 1.072.940 | |
2021-05-31 | HU0000709100 | 0,399343 | 1.070.330 | |
2021-05-28 | HU0000709100 | 0,396241 | 1.061.890 | |
2021-05-27 | HU0000709100 | 0,399382 | 1.070.300 | |
2021-05-26 | HU0000709100 | 0,400912 | 1.074.400 | |
2021-05-25 | HU0000709100 | 0,394397 | 1.064.950 | |
2021-05-21 | HU0000709100 | 0,411604 | 1.111.410 | |
2021-05-20 | HU0000709100 | 0,411511 | 1.111.160 | |
2021-05-19 | HU0000709100 | 0,410691 | 1.107.950 | |
2021-05-18 | HU0000709100 | 0,414074 | 1.097.070 | |
2021-05-17 | HU0000709100 | 0,413432 | 1.095.370 | |
2021-05-14 | HU0000709100 | 0,412059 | 1.091.740 | |
2021-05-13 | HU0000709100 | 0,412059 | 1.091.740 | |
2021-05-12 | HU0000709100 | 0,412059 | 1.091.740 | |
2021-05-11 | HU0000709100 | 0,414076 | 1.097.080 | |
2021-05-10 | HU0000709100 | 0,419818 | 1.112.290 | |
2021-05-07 | HU0000709100 | 0,414622 | 1.098.530 | |
2021-05-06 | HU0000709100 | 0,409964 | 1.086.180 | |
2021-05-05 | HU0000709100 | 0,405033 | 1.073.120 | |
2021-05-04 | HU0000709100 | 0,405982 | 1.074.540 | |
2021-05-03 | HU0000709100 | 0,406519 | 1.075.960 | |
2021-04-30 | HU0000709100 | 0,400604 | 1.060.300 | |
2021-04-29 | HU0000709100 | 0,404234 | 1.069.910 | |
2021-04-28 | HU0000709100 | 0,399996 | 1.058.690 | |
2021-04-27 | HU0000709100 | 0,400812 | 1.060.930 | |
2021-04-26 | HU0000709100 | 0,393673 | 1.042.030 | |
2021-04-23 | HU0000709100 | 0,385827 | 1.021.260 | |
2021-04-22 | HU0000709100 | 0,389178 | 1.030.020 | |
2021-04-21 | HU0000709100 | 0,391807 | 1.036.970 | |
2021-04-20 | HU0000709100 | 0,399408 | 1.056.690 | |
2021-04-19 | HU0000709100 | 0,405644 | 1.063.190 | |
2021-04-16 | HU0000709100 | 0,414770 | 1.086.910 | |
2021-04-15 | HU0000709100 | 0,417316 | 1.093.580 | |
2021-04-14 | HU0000709100 | 0,412525 | 1.070.030 | |
2021-04-13 | HU0000709100 | 0,401633 | 1.026.780 | |
2021-04-12 | HU0000709100 | 0,398123 | 1.014.790 | |
2021-04-09 | HU0000709100 | 0,404130 | 1.030.100 | |
2021-04-08 | HU0000709100 | 0,408753 | 1.041.880 | |
2021-04-07 | HU0000709100 | 0,409330 | 1.043.350 | |
2021-04-06 | HU0000709100 | 0,411874 | 1.029.340 | |
2021-04-01 | HU0000709100 | 0,414727 | 1.036.250 | |
2021-03-31 | HU0000709100 | 0,394099 | 984.704 | |
2021-03-30 | HU0000709100 | 0,395443 | 986.065 | |
2021-03-29 | HU0000709100 | 0,403635 | 1.005.010 | |
2021-03-26 | HU0000709100 | 0,404618 | 1.007.460 | |
2021-03-25 | HU0000709100 | 0,411602 | 1.004.850 | |
2021-03-24 | HU0000709100 | 0,415497 | 974.361 | |
2021-03-23 | HU0000709100 | 0,409626 | 963.564 | |
2021-03-22 | HU0000709100 | 0,417491 | 982.065 | |
2021-03-19 | HU0000709100 | 0,506905 | 1.192.390 | |
2021-03-18 | HU0000709100 | 0,502543 | 1.182.130 | |
2021-03-17 | HU0000709100 | 0,499839 | 1.188.140 | |
2021-03-16 | HU0000709100 | 0,501646 | 1.192.440 | |
2021-03-12 | HU0000709100 | 0,495582 | 1.178.020 | |
2021-03-11 | HU0000709100 | 0,503731 | 1.200.710 | |
2021-03-10 | HU0000709100 | 0,501473 | 1.195.330 | |
2021-03-09 | HU0000709100 | 0,493230 | 1.175.680 | |
2021-03-08 | HU0000709100 | 0,486777 | 1.160.300 | |
2021-03-05 | HU0000709100 | 0,497487 | 1.185.830 | |
2021-03-04 | HU0000709100 | 0,495240 | 1.180.470 | |
2021-03-03 | HU0000709100 | 0,495910 | 1.182.070 | |
2021-03-02 | HU0000709100 | 0,501581 | 1.195.590 | |
2021-03-01 | HU0000709100 | 0,500466 | 1.192.930 | |
2021-02-26 | HU0000709100 | 0,476884 | 1.136.720 | |
2021-02-25 | HU0000709100 | 0,492132 | 1.173.070 | |
2021-02-24 | HU0000709100 | 0,492974 | 1.172.070 | |
2021-02-23 | HU0000709100 | 0,513653 | 1.221.240 | |
2021-02-22 | HU0000709100 | 0,523955 | 1.248.400 | |
2021-02-19 | HU0000709100 | 0,530591 | 1.265.310 | |
2021-02-18 | HU0000709100 | 0,528624 | 1.260.620 | |
2021-02-17 | HU0000709100 | 0,527103 | 1.258.240 | |
2021-02-16 | HU0000709100 | 0,534028 | 1.274.770 | |
2021-02-15 | HU0000709100 | 0,541689 | 1.291.720 | |
2021-02-12 | HU0000709100 | 0,530820 | 1.265.810 | |
2021-02-11 | HU0000709100 | 0,531667 | 1.267.820 | |
2021-02-10 | HU0000709100 | 0,534028 | 1.212.060 | |
2021-02-09 | HU0000709100 | 0,530006 | 1.202.530 | |
2021-02-08 | HU0000709100 | 0,528417 | 1.198.930 | |
2021-02-05 | HU0000709100 | 0,526891 | 1.195.460 | |
2021-02-04 | HU0000709100 | 0,524701 | 1.190.500 | |
2021-02-03 | HU0000709100 | 0,522384 | 1.185.240 | |
2021-02-02 | HU0000709100 | 0,508799 | 1.154.420 | |
2021-02-01 | HU0000709100 | 0,498233 | 1.212.800 | |
2021-01-29 | HU0000709100 | 0,483029 | 1.174.790 | |
2021-01-28 | HU0000709100 | 0,492020 | 1.198.130 | |
2021-01-27 | HU0000709100 | 0,482829 | 1.184.390 | |
2021-01-26 | HU0000709100 | 0,501090 | 1.229.770 | |
2021-01-25 | HU0000709100 | 0,498909 | 1.320.970 | |
2021-01-22 | HU0000709100 | 0,502856 | 1.330.420 | |
2021-01-21 | HU0000709100 | 0,511602 | 1.353.560 | |
2021-01-20 | HU0000709100 | 0,515507 | 1.363.890 | |
2021-01-19 | HU0000709100 | 0,515134 | 1.364.070 | |
2021-01-18 | HU0000709100 | 0,510573 | 1.351.990 | |
2021-01-15 | HU0000709100 | 0,503754 | 1.324.380 | |
2021-01-14 | HU0000709100 | 0,513939 | 1.351.160 | |
2021-01-13 | HU0000709100 | 0,513080 | 7.896.450.000 | |
2021-01-12 | HU0000709100 | 0,510843 | 1.330.030 | |
2021-01-11 | HU0000709100 | 0,510589 | 1.329.370 | |
2021-01-08 | HU0000709100 | 0,517758 | 1.357.220 | |
2021-01-07 | HU0000709100 | 0,514675 | 1.351.450 | |
2021-01-06 | HU0000709100 | 0,500954 | 1.315.420 | |
2021-01-05 | HU0000709100 | 0,494093 | 1.290.830 | |
2021-01-04 | HU0000709100 | 0,498863 | 1.309.450 | |
2020-12-31 | HU0000709100 | 0,484753 | 1.272.420 | |
2020-12-30 | HU0000709100 | 0,496098 | 1.301.600 | |
2020-12-29 | HU0000709100 | 0,485920 | 1.268.890 | |
2020-12-28 | HU0000709100 | 0,473236 | 1.234.770 | |
2020-12-23 | HU0000709100 | 0,458932 | 1.197.450 | |
2020-12-22 | HU0000709100 | 0,455500 | 1.194.700 | |
2020-12-21 | HU0000709100 | 0,448814 | 1.177.170 | |
2020-12-18 | HU0000709100 | 0,452838 | 1.187.720 | |
2020-12-17 | HU0000709100 | 0,447523 | 1.167.780 | |
2020-12-16 | HU0000709100 | 0,443756 | 1.157.960 | |
2020-12-15 | HU0000709100 | 0,441258 | 1.148.440 | |
2020-12-14 | HU0000709100 | 0,436336 | 1.135.630 | |
2020-12-12 | HU0000709100 | 0,427066 | 6.614.260.000 | |
2020-12-11 | HU0000709100 | 0,427066 | 1.111.500 | |
2020-12-10 | HU0000709100 | 0,428143 | 1.114.310 | |
2020-12-09 | HU0000709100 | 0,428418 | 1.116.490 | |
2020-12-08 | HU0000709100 | 0,425171 | 1.108.030 | |
2020-12-07 | HU0000709100 | 0,420908 | 1.096.920 | |
2020-12-04 | HU0000709100 | 0,423842 | 1.101.670 | |
2020-12-03 | HU0000709100 | 0,423437 | 1.101.160 | |
2020-12-02 | HU0000709100 | 0,423720 | 1.111.970 | |
2020-12-01 | HU0000709100 | 0,424899 | 1.117.720 | |
2020-11-30 | HU0000709100 | 0,414075 | 1.089.640 | |
2020-11-27 | HU0000709100 | 0,433027 | 1.139.510 | |
2020-11-26 | HU0000709100 | 0,432345 | 1.138.050 | |
2020-11-25 | HU0000709100 | 0,422784 | 1.111.880 | |
2020-11-24 | HU0000709100 | 0,422444 | 1.117.680 | |
2020-11-23 | HU0000709100 | 0,431094 | 1.140.560 | |
2020-11-20 | HU0000709100 | 0,449421 | 1.188.700 | |
2020-11-19 | HU0000709100 | 0,443632 | 1.173.390 | |
2020-11-18 | HU0000709100 | 0,428846 | 1.164.390 | |
2020-11-17 | HU0000709100 | 0,412191 | 1.199.250 | |
2020-11-16 | HU0000709100 | 0,430180 | 1.251.600 | |
2020-11-13 | HU0000709100 | 0,436228 | 1.183.580 | |
2020-11-12 | HU0000709100 | 0,419883 | 1.131.700 | |
2020-11-11 | HU0000709100 | 0,406429 | 1.095.440 | |
2020-11-10 | HU0000709100 | 0,380889 | 1.026.600 | |
2020-11-09 | HU0000709100 | 0,374589 | 1.016.220 | |
2020-11-06 | HU0000709100 | 0,344039 | 933.340 | |
2020-11-05 | HU0000709100 | 0,344711 | 935.164 | |
2020-11-04 | HU0000709100 | 0,344686 | 917.628 | |
2020-11-03 | HU0000709100 | 0,340804 | 899.295 | |
2020-11-02 | HU0000709100 | 0,338316 | 892.731 | |
2020-10-30 | HU0000709100 | 0,333915 | 883.857 | |
2020-10-29 | HU0000709100 | 0,349289 | 924.549 | |
2020-10-28 | HU0000709100 | 0,349289 | 924.549 | |
2020-10-27 | HU0000709100 | 0,349289 | 924.549 | |
2020-10-26 | HU0000709100 | 0,351673 | 923.177 | |
2020-10-22 | HU0000709100 | 0,377075 | 989.126 | |
2020-10-21 | HU0000709100 | 0,383840 | 1.006.870 | |
2020-10-20 | HU0000709100 | 0,382647 | 993.745 | |
2020-10-19 | HU0000709100 | 0,382558 | 993.514 | |
2020-10-16 | HU0000709100 | 0,374754 | 973.247 | |
2020-10-15 | HU0000709100 | 0,369080 | 958.510 | |
2020-10-14 | HU0000709100 | 0,371403 | 964.543 | |
2020-10-13 | HU0000709100 | 0,366753 | 952.468 | |
2020-10-12 | HU0000709100 | 0,368201 | 956.227 | |
2020-10-09 | HU0000709100 | 0,363738 | 944.638 | |
2020-10-08 | HU0000709100 | 0,359467 | 933.547 | |
2020-10-07 | HU0000709100 | 0,365141 | 948.280 | |
2020-10-06 | HU0000709100 | 0,368612 | 957.294 | |
2020-10-05 | HU0000709100 | 0,373752 | 970.644 | |
2020-10-02 | HU0000709100 | 0,370355 | 961.821 | |
2020-10-01 | HU0000709100 | 0,371910 | 965.861 | |
2020-09-30 | HU0000709100 | 0,369665 | 965.401 | |
2020-09-29 | HU0000709100 | 0,358589 | 937.918 | |
2020-09-28 | HU0000709100 | 0,362695 | 948.657 | |
2020-09-25 | HU0000709100 | 0,375261 | 981.526 | |
2020-09-24 | HU0000709100 | 0,366558 | 952.763 | |
2020-09-23 | HU0000709100 | 0,357716 | 934.293 | |
2020-09-22 | HU0000709100 | 0,354697 | 934.094 | |
2020-09-21 | HU0000709100 | 0,353223 | 930.215 | |
2020-09-18 | HU0000709100 | 0,362841 | 955.542 | |
2020-09-17 | HU0000709100 | 0,366166 | 964.299 | |
2020-09-16 | HU0000709100 | 0,366291 | 5.078.110.000 | |
2020-09-15 | HU0000709100 | 0,366633 | 965.530 | |
2020-09-14 | HU0000709100 | 0,367469 | 974.027 | |
2020-09-11 | HU0000709100 | 0,368652 | 5.205.010.000 | |
2020-09-10 | HU0000709100 | 0,367386 | 973.806 | |
2020-09-09 | HU0000709100 | 0,369292 | 978.860 | |
2020-09-08 | HU0000709100 | 0,365252 | 968.152 | |
2020-09-07 | HU0000709100 | 0,368403 | 976.504 | |
2020-09-04 | HU0000709100 | 0,365694 | 969.322 | |
2020-09-03 | HU0000709100 | 0,364149 | 959.230 | |
2020-09-02 | HU0000709100 | 0,368581 | 970.903 | |
2020-09-01 | HU0000709100 | 0,365956 | 963.990 | |
2020-08-31 | HU0000709100 | 0,366276 | 964.832 | |
2020-08-29 | HU0000709100 | 0,374515 | 986.135 | |
2020-08-28 | HU0000709100 | 0,374515 | 986.135 | |
2020-08-27 | HU0000709100 | 0,380382 | 1.001.590 | |
2020-08-26 | HU0000709100 | 0,376319 | 930.888 | |
2020-08-25 | HU0000709100 | 0,372332 | 918.028 | |
2020-08-24 | HU0000709100 | 0,380319 | 943.880 | |
2020-08-19 | HU0000709100 | 0,381277 | 946.258 | |
2020-08-18 | HU0000709100 | 0,371367 | 921.665 | |
2020-08-17 | HU0000709100 | 0,370966 | 912.628 | |
2020-08-14 | HU0000709100 | 0,370326 | 905.056 | |
2020-08-13 | HU0000709100 | 0,375519 | 913.749 | |
2020-08-12 | HU0000709100 | 0,385203 | 937.872 | |
2020-08-11 | HU0000709100 | 0,384994 | 937.648 | |
2020-08-10 | HU0000709100 | 0,368463 | 898.630 | |
2020-08-07 | HU0000709100 | 0,363285 | 886.002 | |
2020-08-06 | HU0000709100 | 0,365808 | 888.746 | |
2020-08-05 | HU0000709100 | 0,390016 | 1.014.330 | |
2020-08-04 | HU0000709100 | 0,395126 | 1.027.620 | |
2020-08-03 | HU0000709100 | 0,411088 | 1.069.130 | |
2020-07-31 | HU0000709100 | 0,411088 | 1.069.130 | |
2020-07-30 | HU0000709100 | 0,411088 | 1.069.130 | |
2020-07-29 | HU0000709100 | 0,411088 | 1.069.130 | |
2020-07-28 | HU0000709100 | 0,424426 | 1.103.820 | |
2020-07-27 | HU0000709100 | 0,444893 | 1.157.050 | |
2020-07-24 | HU0000709100 | 0,449971 | 1.170.250 | |
2020-07-23 | HU0000709100 | 0,450801 | 1.172.410 | |
2020-07-22 | HU0000709100 | 0,450618 | 1.171.940 | |
2020-07-21 | HU0000709100 | 0,453301 | 1.184.830 | |
2020-07-20 | HU0000709100 | 0,455608 | 1.190.860 | |
2020-07-17 | HU0000709100 | 0,457376 | 1.195.480 | |
2020-07-16 | HU0000709100 | 0,459455 | 1.190.630 | |
2020-07-15 | HU0000709100 | 0,453906 | 1.177.770 | |
2020-07-14 | HU0000709100 | 0,457550 | 1.185.160 | |
2020-07-13 | HU0000709100 | 0,462154 | 1.197.090 | |
2020-07-10 | HU0000709100 | 0,450894 | 1.147.920 | |
2020-07-09 | HU0000709100 | 0,453148 | 1.153.660 | |
2020-07-08 | HU0000709100 | 0,464814 | 1.189.420 | |
2020-07-07 | HU0000709100 | 0,468161 | 1.202.670 | |
2020-07-06 | HU0000709100 | 0,466410 | 1.198.170 | |
2020-07-03 | HU0000709100 | 0,459992 | 1.175.680 | |
2020-07-02 | HU0000709100 | 0,464217 | 1.186.480 | |
2020-07-01 | HU0000709100 | 0,461796 | 1.180.300 | |
2020-06-30 | HU0000709100 | 0,469474 | 1.199.920 | |
2020-06-29 | HU0000709100 | 0,465345 | 1.187.770 | |
2020-06-26 | HU0000709100 | 0,458510 | 1.170.320 | |
2020-06-25 | HU0000709100 | 0,456832 | 1.166.040 | |
2020-06-24 | HU0000709100 | 0,454790 | 1.155.830 | |
2020-06-23 | HU0000709100 | 0,461152 | 1.178.200 | |
2020-06-22 | HU0000709100 | 0,464756 | 1.187.410 | |
2020-06-19 | HU0000709100 | 0,459414 | 1.173.760 | |
2020-06-18 | HU0000709100 | 0,451124 | 1.152.580 | |
2020-06-17 | HU0000709100 | 0,445705 | 1.132.740 | |
2020-06-16 | HU0000709100 | 0,445669 | 1.132.650 | |
2020-06-15 | HU0000709100 | 0,443605 | 1.127.400 | |
2020-06-12 | HU0000709100 | 0,444703 | 1.130.190 | |
2020-06-11 | HU0000709100 | 0,442304 | 1.126.170 | |
2020-06-10 | HU0000709100 | 0,445513 | 1.107.350 | |
2020-06-09 | HU0000709100 | 0,446322 | 1.109.360 | |
2020-06-08 | HU0000709100 | 0,446841 | 1.111.470 | |
2020-06-05 | HU0000709100 | 0,446386 | 1.110.340 | |
2020-06-04 | HU0000709100 | 0,448544 | 1.115.700 | |
2020-06-03 | HU0000709100 | 0,448631 | 1.115.920 | |
2020-06-02 | HU0000709100 | 0,441911 | 1.099.210 | |
2020-05-29 | HU0000709100 | 0,428031 | 1.064.680 | |
2020-05-28 | HU0000709100 | 0,434005 | 1.027.540 | |
2020-05-27 | HU0000709100 | 0,433676 | 1.026.770 | |
2020-05-26 | HU0000709100 | 0,424799 | 1.005.750 | |
2020-05-25 | HU0000709100 | 0,424799 | 1.005.750 | |
2020-05-22 | HU0000709100 | 0,424799 | 1.005.750 | |
2020-05-21 | HU0000709100 | 0,422169 | 999.522 | |
2020-05-20 | HU0000709100 | 0,422577 | 1.000.490 | |
2020-05-19 | HU0000709100 | 0,416508 | 986.118 | |
2020-05-18 | HU0000709100 | 0,419422 | 993.019 | |
2020-05-15 | HU0000709100 | 0,409371 | 976.432 | |
2020-05-14 | HU0000709100 | 0,405904 | 968.163 | |
2020-05-13 | HU0000709100 | 0,407253 | 971.379 | |
2020-05-12 | HU0000709100 | 0,406271 | 939.038 | |
2020-05-11 | HU0000709100 | 0,396548 | 915.566 | |
2020-05-08 | HU0000709100 | 0,396219 | 914.807 | |
2020-05-07 | HU0000709100 | 0,392309 | 905.779 | |
2020-05-06 | HU0000709100 | 0,395638 | 913.464 | |
2020-05-05 | HU0000709100 | 0,399486 | 922.349 | |
2020-05-04 | HU0000709100 | 0,397852 | 917.049 | |
2020-04-30 | HU0000709100 | 0,411179 | 947.270 | |
2020-04-29 | HU0000709100 | 0,412722 | 950.825 | |
2020-04-28 | HU0000709100 | 0,409514 | 913.433 | |
2020-04-27 | HU0000709100 | 0,413639 | 922.634 | |
2020-04-24 | HU0000709100 | 0,406672 | 907.095 | |
2020-04-23 | HU0000709100 | 0,401292 | 895.095 | |
2020-04-22 | HU0000709100 | 0,399203 | 889.436 | |
2020-04-21 | HU0000709100 | 0,400199 | 891.656 | |
2020-04-20 | HU0000709100 | 0,408371 | 909.272 | |
2020-04-17 | HU0000709100 | 0,405011 | 901.791 | |
2020-04-16 | HU0000709100 | 0,396606 | 882.576 | |
2020-04-15 | HU0000709100 | 0,397358 | 875.253 | |
2020-04-14 | HU0000709100 | 0,414876 | 913.839 | |
2020-04-09 | HU0000709100 | 0,405151 | 892.419 | |
2020-04-08 | HU0000709100 | 0,391292 | 861.892 | |
2020-04-07 | HU0000709100 | 0,389229 | 857.347 | |
2020-04-06 | HU0000709100 | 0,388137 | 855.862 | |
2020-04-03 | HU0000709100 | 0,382352 | 843.105 | |
2020-04-02 | HU0000709100 | 0,379879 | 836.655 | |
2020-04-01 | HU0000709100 | 0,378714 | 834.088 | |
2020-03-31 | HU0000709100 | 0,385201 | 848.375 | |
2020-03-30 | HU0000709100 | 0,378441 | 833.487 | |
2020-03-27 | HU0000709100 | 0,385406 | 848.328 | |
2020-03-26 | HU0000709100 | 0,400598 | 881.268 | |
2020-03-25 | HU0000709100 | 0,396971 | 873.290 | |
2020-03-24 | HU0000709100 | 0,391581 | 861.432 | |
2020-03-23 | HU0000709100 | 0,367911 | 809.361 | |
2020-03-20 | HU0000709100 | 0,383305 | 843.228 | |
2020-03-19 | HU0000709100 | 0,378355 | 835.260 | |
2020-03-18 | HU0000709100 | 0,378886 | 836.433 | |
2020-03-17 | HU0000709100 | 0,383797 | 847.273 | |
2020-03-16 | HU0000709100 | 0,388129 | 853.839 | |
2020-03-13 | HU0000709100 | 0,434709 | 956.308 | |
2020-03-12 | HU0000709100 | 0,421496 | 927.243 | |
2020-03-11 | HU0000709100 | 0,458707 | 1.009.100 | |
2020-03-10 | HU0000709100 | 0,463700 | 1.020.620 | |
2020-03-09 | HU0000709100 | 0,472274 | 1.056.870 | |
2020-03-06 | HU0000709100 | 0,506921 | 1.134.400 | |
2020-03-05 | HU0000709100 | 0,526218 | 1.177.090 | |
2020-03-04 | HU0000709100 | 0,523303 | 1.158.800 | |
2020-03-03 | HU0000709100 | 0,516262 | 1.143.210 | |
2020-03-02 | HU0000709100 | 0,494859 | 1.095.810 | |
2020-02-28 | HU0000709100 | 0,487259 | 1.078.980 | |
2020-02-27 | HU0000709100 | 0,522482 | 1.156.980 | |
2020-02-26 | HU0000709100 | 0,549875 | 1.220.620 | |
2020-02-25 | HU0000709100 | 0,548192 | 1.216.880 | |
2020-02-24 | HU0000709100 | 0,554729 | 1.334.500 | |
2020-02-21 | HU0000709100 | 0,569976 | 1.371.180 | |
2020-02-20 | HU0000709100 | 0,567195 | 1.364.490 | |
2020-02-19 | HU0000709100 | 0,587715 | 1.413.360 | |
2020-02-18 | HU0000709100 | 0,588781 | 1.416.610 | |
2020-02-17 | HU0000709100 | 0,597182 | 1.436.820 | |
2020-02-14 | HU0000709100 | 0,592229 | 1.424.900 | |
2020-02-13 | HU0000709100 | 0,591779 | 1.423.820 | |
2020-02-12 | HU0000709100 | 0,590715 | 1.417.260 | |
2020-02-11 | HU0000709100 | 0,591506 | 1.416.370 | |
2020-02-10 | HU0000709100 | 0,585082 | 1.400.980 | |
2020-02-07 | HU0000709100 | 0,600832 | 1.438.690 | |
2020-02-06 | HU0000709100 | 0,606439 | 1.452.120 | |
2020-02-05 | HU0000709100 | 0,605937 | 1.453.400 | |
2020-02-04 | HU0000709100 | 0,605417 | 1.452.150 | |
2020-02-03 | HU0000709100 | 0,585844 | 1.405.200 | |
2020-01-31 | HU0000709100 | 0,588139 | 1.410.710 | |
2020-01-30 | HU0000709100 | 0,595927 | 1.429.390 | |
2020-01-29 | HU0000709100 | 0,598176 | 1.490.630 | |
2020-01-28 | HU0000709100 | 0,599042 | 1.617.640 | |
2020-01-27 | HU0000709100 | 0,599591 | 1.619.120 | |
2020-01-24 | HU0000709100 | 0,609933 | 1.647.040 | |
2020-01-23 | HU0000709100 | 0,610671 | 1.649.640 | |
2020-01-22 | HU0000709100 | 0,611779 | 1.652.630 | |
2020-01-21 | HU0000709100 | 0,618252 | 1.671.840 | |
2020-01-20 | HU0000709100 | 0,614446 | 1.664.160 | |
2020-01-17 | HU0000709100 | 0,610601 | 1.653.750 | |
2020-01-16 | HU0000709100 | 0,606546 | 1.542.770 | |
2020-01-15 | HU0000709100 | 0,604049 | 1.529.410 | |
2020-01-14 | HU0000709100 | 0,606234 | 1.519.950 | |
2020-01-13 | HU0000709100 | 0,604839 | 1.516.450 | |
2020-01-10 | HU0000709100 | 0,594713 | 1.471.400 | |
2020-01-09 | HU0000709100 | 0,589241 | 1.457.860 | |
2020-01-08 | HU0000709100 | 0,550791 | 1.362.730 | |
2020-01-07 | HU0000709100 | 0,545392 | 1.352.610 | |
2020-01-06 | HU0000709100 | 0,538772 | 1.336.190 | |
2020-01-03 | HU0000709100 | 0,554363 | 1.366.860 | |
2020-01-02 | HU0000709100 | 0,565634 | 1.394.650 | |
2019-12-31 | HU0000709100 | 0,557725 | 1.375.150 | |
2019-12-30 | HU0000709100 | 0,558703 | 1.377.560 | |
2019-12-23 | HU0000709100 | 0,551194 | 1.359.050 | |
2019-12-20 | HU0000709100 | 0,545827 | 1.345.810 | |
2019-12-19 | HU0000709100 | 0,540891 | 1.333.640 | |
2019-12-18 | HU0000709100 | 0,545559 | 1.345.150 | |
2019-12-17 | HU0000709100 | 0,552219 | 1.360.580 | |
2019-12-16 | HU0000709100 | 0,556148 | 1.370.260 | |
2019-12-14 | HU0000709100 | 0,558061 | 1.379.970 | |
2019-12-13 | HU0000709100 | 0,558061 | 1.379.970 | |
2019-12-12 | HU0000709100 | 0,556557 | 1.376.250 | |
2019-12-11 | HU0000709100 | 0,545126 | 1.347.990 | |
2019-12-10 | HU0000709100 | 0,546614 | 1.352.670 | |
2019-12-09 | HU0000709100 | 0,551446 | 1.368.650 | |
2019-12-07 | HU0000709100 | 0,553185 | 1.375.020 | |
2019-12-06 | HU0000709100 | 0,553185 | 1.375.020 | |
2019-12-05 | HU0000709100 | 0,553512 | 1.375.830 | |
2019-12-04 | HU0000709100 | 0,551371 | 1.373.100 | |
2019-12-03 | HU0000709100 | 0,544517 | 1.356.030 | |
2019-12-02 | HU0000709100 | 0,553091 | 1.377.380 | |
2019-11-29 | HU0000709100 | 0,549131 | 1.367.520 | |
2019-11-28 | HU0000709100 | 0,549242 | 1.370.050 | |
2019-11-27 | HU0000709100 | 0,543827 | 1.410.840 | |
2019-11-26 | HU0000709100 | 0,545391 | 1.414.900 | |
2019-11-25 | HU0000709100 | 0,542443 | 1.407.250 | |
2019-11-22 | HU0000709100 | 0,551540 | 1.431.940 | |
2019-11-21 | HU0000709100 | 0,551718 | 1.432.400 | |
2019-11-20 | HU0000709100 | 0,551084 | 1.430.750 | |
2019-11-19 | HU0000709100 | 0,553340 | 1.436.610 | |
2019-11-18 | HU0000709100 | 0,547988 | 1.422.720 | |
2019-11-15 | HU0000709100 | 0,537504 | 1.395.500 | |
2019-11-14 | HU0000709100 | 0,528159 | 1.392.400 | |
2019-11-13 | HU0000709100 | 0,533093 | 1.415.250 | |
2019-11-12 | HU0000709100 | 0,526977 | 1.399.010 | |
2019-11-11 | HU0000709100 | 0,520567 | 1.378.180 | |
2019-11-08 | HU0000709100 | 0,521429 | 1.380.460 | |
2019-11-07 | HU0000709100 | 0,520589 | 1.378.240 | |
2019-11-06 | HU0000709100 | 0,504366 | 1.335.290 | |
2019-11-05 | HU0000709100 | 0,501524 | 1.327.760 | |
2019-11-04 | HU0000709100 | 0,502450 | 1.330.210 | |
2019-10-31 | HU0000709100 | 0,492614 | 1.206.790 | |
2019-10-30 | HU0000709100 | 0,493259 | 1.196.950 | |
2019-10-29 | HU0000709100 | 0,498953 | 1.140.770 | |
2019-10-28 | HU0000709100 | 0,498953 | 1.140.770 | |
2019-10-25 | HU0000709100 | 0,498953 | 1.140.770 | |
2019-10-24 | HU0000709100 | 0,502039 | 1.147.330 | |
2019-10-22 | HU0000709100 | 0,482601 | 1.102.910 | |
2019-10-21 | HU0000709100 | 0,477991 | 1.092.370 | |
2019-10-18 | HU0000709100 | 0,489576 | 1.129.520 | |
2019-10-17 | HU0000709100 | 0,463164 | 1.068.580 | |
2019-10-16 | HU0000709100 | 0,460385 | 1.062.160 | |
2019-10-15 | HU0000709100 | 0,465260 | 1.076.460 | |
2019-10-14 | HU0000709100 | 0,458927 | 1.051.810 | |
2019-10-11 | HU0000709100 | 0,493703 | 1.131.510 | |
2019-10-10 | HU0000709100 | 0,488891 | 1.120.480 | |
2019-10-09 | HU0000709100 | 0,497331 | 1.139.830 | |
2019-10-08 | HU0000709100 | 0,513080 | 1.175.420 | |
2019-10-07 | HU0000709100 | 0,525485 | 1.205.990 | |
2019-10-04 | HU0000709100 | 0,532178 | 1.221.350 | |
2019-10-03 | HU0000709100 | 0,530113 | 1.213.610 | |
2019-10-02 | HU0000709100 | 0,532632 | 1.222.790 | |
2019-10-01 | HU0000709100 | 0,541553 | 1.244.410 | |
2019-09-30 | HU0000709100 | 0,553525 | 1.271.920 | |
2019-09-27 | HU0000709100 | 0,551599 | 1.267.000 | |
2019-09-26 | HU0000709100 | 0,529415 | 1.216.040 | |
2019-09-25 | HU0000709100 | 0,528669 | 1.214.330 | |
2019-09-24 | HU0000709100 | 0,526561 | 1.209.470 | |
2019-09-23 | HU0000709100 | 0,512143 | 1.176.350 | |
2019-09-20 | HU0000709100 | 0,513328 | 1.179.070 | |
2019-09-19 | HU0000709100 | 0,512952 | 1.196.320 | |
2019-09-18 | HU0000709100 | 0,524975 | 1.228.330 | |
2019-09-17 | HU0000709100 | 0,519911 | 1.215.880 | |
2019-09-16 | HU0000709100 | 0,524753 | 1.227.210 | |
2019-09-13 | HU0000709100 | 0,529234 | 1.237.690 | |
2019-09-12 | HU0000709100 | 0,521356 | 1.214.260 | |
2019-09-11 | HU0000709100 | 0,514341 | 1.197.930 | |
2019-09-10 | HU0000709100 | 0,511158 | 1.189.510 | |
2019-09-09 | HU0000709100 | 0,508990 | 1.184.470 | |
2019-09-06 | HU0000709100 | 0,501192 | 1.166.320 | |
2019-09-05 | HU0000709100 | 0,510811 | 1.188.710 | |
2019-09-04 | HU0000709100 | 0,512463 | 1.192.550 | |
2019-09-03 | HU0000709100 | 0,499004 | 1.161.230 | |
2019-09-02 | HU0000709100 | 0,490844 | 1.142.240 | |
2019-08-30 | HU0000709100 | 0,475538 | 1.107.620 | |
2019-08-29 | HU0000709100 | 0,475920 | 1.120.560 | |
2019-08-28 | HU0000709100 | 0,472847 | 1.113.320 | |
2019-08-27 | HU0000709100 | 0,470534 | 1.107.880 | |
2019-08-26 | HU0000709100 | 0,478580 | 1.240.570 | |
2019-08-23 | HU0000709100 | 0,484189 | 1.255.110 | |
2019-08-22 | HU0000709100 | 0,474042 | 1.216.810 | |
2019-08-21 | HU0000709100 | 0,479332 | 1.232.060 | |
2019-08-16 | HU0000709100 | 0,496020 | 1.274.950 | |
2019-08-15 | HU0000709100 | 0,495086 | 1.271.550 | |
2019-08-14 | HU0000709100 | 0,517980 | 1.330.350 | |
2019-08-13 | HU0000709100 | 0,517980 | 1.330.350 | |
2019-08-12 | HU0000709100 | 0,517980 | 1.330.350 | |
2019-08-10 | HU0000709100 | 0,517980 | 1.330.350 | |
2019-08-09 | HU0000709100 | 0,517980 | 1.330.350 | |
2019-08-08 | HU0000709100 | 0,519324 | 1.335.730 | |
2019-08-07 | HU0000709100 | 0,514720 | 1.330.020 | |
2019-08-06 | HU0000709100 | 0,517386 | 1.346.610 | |
2019-08-05 | HU0000709100 | 0,512438 | 1.334.420 | |
2019-08-02 | HU0000709100 | 0,517945 | 1.359.120 | |
2019-08-01 | HU0000709100 | 0,531454 | 1.416.510 | |
2019-07-31 | HU0000709100 | 0,534366 | 1.423.010 | |
2019-07-30 | HU0000709100 | 0,533286 | 1.422.410 | |
2019-07-29 | HU0000709100 | 0,533463 | 1.445.310 | |
2019-07-26 | HU0000709100 | 0,524618 | 1.421.350 | |
2019-07-25 | HU0000709100 | 0,517409 | 1.403.360 | |
2019-07-24 | HU0000709100 | 0,523142 | 1.396.920 | |
2019-07-23 | HU0000709100 | 0,519804 | 1.388.600 | |
2019-07-22 | HU0000709100 | 0,509022 | 1.359.800 | |
2019-07-19 | HU0000709100 | 0,514703 | 1.377.890 | |
2019-07-18 | HU0000709100 | 0,508512 | 1.365.640 | |
2019-07-17 | HU0000709100 | 0,500592 | 1.350.120 | |
2019-07-16 | HU0000709100 | 0,489301 | 1.320.740 | |
2019-07-15 | HU0000709100 | 0,484136 | 1.316.850 | |
2019-07-12 | HU0000709100 | 0,485138 | 1.321.720 | |
2019-07-11 | HU0000709100 | 0,498490 | 1.358.100 | |
2019-07-10 | HU0000709100 | 0,490620 | 1.336.870 | |
2019-07-09 | HU0000709100 | 0,482985 | 1.314.060 | |
2019-07-08 | HU0000709100 | 0,493206 | 1.335.220 | |
2019-07-05 | HU0000709100 | 0,506714 | 1.370.540 | |
2019-07-04 | HU0000709100 | 0,505083 | 1.366.410 | |
2019-07-03 | HU0000709100 | 0,498713 | 1.349.180 | |
2019-07-02 | HU0000709100 | 0,499391 | 1.351.010 | |
2019-07-01 | HU0000709100 | 0,494654 | 1.315.910 | |
2019-06-28 | HU0000709100 | 0,468336 | 1.245.900 | |
2019-06-27 | HU0000709100 | 0,461547 | 1.227.840 | |
2019-06-26 | HU0000709100 | 0,458859 | 1.220.690 | |
2019-06-25 | HU0000709100 | 0,457433 | 1.217.180 | |
2019-06-24 | HU0000709100 | 0,461765 | 1.228.700 | |
2019-06-21 | HU0000709100 | 0,453143 | 1.205.760 | |
2019-06-20 | HU0000709100 | 0,460313 | 1.224.840 | |
2019-06-19 | HU0000709100 | 0,450881 | 1.200.600 | |
2019-06-18 | HU0000709100 | 0,453209 | 1.206.800 | |
2019-06-17 | HU0000709100 | 0,439038 | 1.169.070 | |
2019-06-14 | HU0000709100 | 0,427192 | 1.136.520 | |
2019-06-13 | HU0000709100 | 0,431368 | 1.147.640 | |
2019-06-12 | HU0000709100 | 0,441061 | 1.173.420 | |
2019-06-11 | HU0000709100 | 0,444638 | 1.098.400 | |
2019-06-07 | HU0000709100 | 0,445451 | 1.099.410 | |
2019-06-06 | HU0000709100 | 0,430985 | 1.063.090 | |
2019-06-05 | HU0000709100 | 0,430985 | 1.063.090 | |
2019-06-04 | HU0000709100 | 0,430985 | 1.063.090 | |
2019-06-03 | HU0000709100 | 0,429190 | 1.058.470 | |
2019-05-31 | HU0000709100 | 0,430892 | 1.062.670 | |
2019-05-30 | HU0000709100 | 0,423274 | 1.040.880 | |
2019-05-29 | HU0000709100 | 0,403774 | 992.925 | |
2019-05-28 | HU0000709100 | 0,398592 | 980.184 | |
2019-05-27 | HU0000709100 | 0,393692 | 968.134 | |
2019-05-24 | HU0000709100 | 0,395543 | 972.405 | |
2019-05-23 | HU0000709100 | 0,386094 | 948.179 | |
2019-05-22 | HU0000709100 | 0,383938 | 942.883 | |
2019-05-21 | HU0000709100 | 0,393991 | 962.575 | |
2019-05-20 | HU0000709100 | 0,402109 | 982.409 | |
2019-05-17 | HU0000709100 | 0,400280 | 972.823 | |
2019-05-16 | HU0000709100 | 0,404372 | 982.767 | |
2019-05-15 | HU0000709100 | 0,401390 | 975.521 | |
2019-05-14 | HU0000709100 | 0,404001 | 981.866 | |
2019-05-13 | HU0000709100 | 0,392248 | 953.301 | |
2019-05-10 | HU0000709100 | 0,399750 | 958.921 | |
2019-05-09 | HU0000709100 | 0,394921 | 947.338 | |
2019-05-08 | HU0000709100 | 0,404900 | 971.275 | |
2019-05-07 | HU0000709100 | 0,407660 | 977.896 | |
2019-05-06 | HU0000709100 | 0,428652 | 1.028.250 | |
2019-05-03 | HU0000709100 | 0,435044 | 1.043.590 | |
2019-05-02 | HU0000709100 | 0,435494 | 1.039.660 | |
2019-04-30 | HU0000709100 | 0,441087 | 1.053.020 | |
2019-04-29 | HU0000709100 | 0,440820 | 1.058.220 | |
2019-04-26 | HU0000709100 | 0,444538 | 1.067.810 | |
2019-04-25 | HU0000709100 | 0,445784 | 1.070.800 | |
2019-04-24 | HU0000709100 | 0,455363 | 1.093.810 | |
2019-04-23 | HU0000709100 | 0,460484 | 1.106.110 | |
2019-04-18 | HU0000709100 | 0,460712 | 1.106.660 | |
2019-04-17 | HU0000709100 | 0,471898 | 1.136.930 | |
2019-04-16 | HU0000709100 | 0,461408 | 1.103.550 | |
2019-04-15 | HU0000709100 | 0,453766 | 1.085.270 | |
2019-04-12 | HU0000709100 | 0,457186 | 1.092.650 | |
2019-04-11 | HU0000709100 | 0,465301 | 1.112.050 | |
2019-04-10 | HU0000709100 | 0,473579 | 1.134.880 | |
2019-04-09 | HU0000709100 | 0,481953 | 1.169.080 | |
2019-04-08 | HU0000709100 | 0,474390 | 1.146.950 | |
2019-04-05 | HU0000709100 | 0,491477 | 1.188.260 | |
2019-04-04 | HU0000709100 | 0,487099 | 1.173.510 | |
2019-04-03 | HU0000709100 | 0,467279 | 1.125.460 | |
2019-04-02 | HU0000709100 | 0,468683 | 1.125.850 | |
2019-04-01 | HU0000709100 | 0,465235 | 1.113.570 | |
2019-03-29 | HU0000709100 | 0,464846 | 1.112.640 | |
2019-03-28 | HU0000709100 | 0,458164 | 1.097.590 | |
2019-03-27 | HU0000709100 | 0,473169 | 1.133.530 | |
2019-03-26 | HU0000709100 | 0,481734 | 1.154.050 | |
2019-03-25 | HU0000709100 | 0,481257 | 1.152.910 | |
2019-03-22 | HU0000709100 | 0,495244 | 1.186.410 | |
2019-03-21 | HU0000709100 | 0,520009 | 1.245.740 | |
2019-03-20 | HU0000709100 | 0,517695 | 1.240.200 | |
2019-03-19 | HU0000709100 | 0,523694 | 1.254.570 | |
2019-03-18 | HU0000709100 | 0,524782 | 1.257.180 | |
2019-03-14 | HU0000709100 | 0,512170 | 1.226.960 | |
2019-03-13 | HU0000709100 | 0,511580 | 1.225.610 | |
2019-03-12 | HU0000709100 | 0,511229 | 1.290.590 | |
2019-03-11 | HU0000709100 | 0,507606 | 1.281.440 | |
2019-03-08 | HU0000709100 | 0,509848 | 1.287.100 | |
2019-03-07 | HU0000709100 | 0,512084 | 1.292.750 | |
2019-03-06 | HU0000709100 | 0,523312 | 1.323.090 | |
2019-03-05 | HU0000709100 | 0,525308 | 1.327.140 | |
2019-03-04 | HU0000709100 | 0,525147 | 1.326.730 | |
2019-03-01 | HU0000709100 | 0,521324 | 1.317.080 | |
2019-02-28 | HU0000709100 | 0,530208 | 1.339.520 | |
2019-02-27 | HU0000709100 | 0,529914 | 1.338.780 | |
2019-02-26 | HU0000709100 | 0,535090 | 1.351.850 | |
2019-02-25 | HU0000709100 | 0,530283 | 1.344.260 | |
2019-02-22 | HU0000709100 | 0,522123 | 1.323.570 | |
2019-02-21 | HU0000709100 | 0,518965 | 1.319.740 | |
2019-02-20 | HU0000709100 | 0,517061 | 1.314.500 | |
2019-02-19 | HU0000709100 | 0,518699 | 1.318.660 | |
2019-02-18 | HU0000709100 | 0,518968 | 1.319.350 | |
2019-02-15 | HU0000709100 | 0,529241 | 1.345.460 | |
2019-02-14 | HU0000709100 | 0,524048 | 1.317.260 | |
2019-02-13 | HU0000709100 | 0,524596 | 1.318.640 | |
2019-02-12 | HU0000709100 | 0,534911 | 1.344.570 | |
2019-02-11 | HU0000709100 | 0,538442 | 1.349.950 | |
2019-02-08 | HU0000709100 | 0,528295 | 1.324.510 | |
2019-02-07 | HU0000709100 | 0,529676 | 1.327.970 | |
2019-02-06 | HU0000709100 | 0,530397 | 1.311.050 | |
2019-02-05 | HU0000709100 | 0,530234 | 1.307.650 | |
2019-02-04 | HU0000709100 | 0,526126 | 1.305.040 | |
2019-02-01 | HU0000709100 | 0,530538 | 1.312.940 | |
2019-01-31 | HU0000709100 | 0,535022 | 1.323.340 | |
2019-01-30 | HU0000709100 | 0,528923 | 1.308.250 | |
2019-01-29 | HU0000709100 | 0,523173 | 1.294.030 | |
2019-01-28 | HU0000709100 | 0,514663 | 1.272.980 | |
2019-01-25 | HU0000709100 | 0,519666 | 1.285.360 | |
2019-01-24 | HU0000709100 | 0,521674 | 1.290.330 | |
2019-01-23 | HU0000709100 | 0,509597 | 1.261.750 | |
2019-01-22 | HU0000709100 | 0,503244 | 1.257.310 | |
2019-01-21 | HU0000709100 | 0,494236 | 1.234.800 | |
2019-01-18 | HU0000709100 | 0,494454 | 1.235.350 | |
2019-01-17 | HU0000709100 | 0,487568 | 1.218.150 | |
2019-01-16 | HU0000709100 | 0,475272 | 1.187.430 | |
2019-01-15 | HU0000709100 | 0,457012 | 1.152.540 | |
2019-01-14 | HU0000709100 | 0,444817 | 1.121.790 | |
2019-01-11 | HU0000709100 | 0,445533 | 1.123.590 | |
2019-01-10 | HU0000709100 | 0,439076 | 1.107.310 | |
2019-01-09 | HU0000709100 | 0,439582 | 1.108.590 | |
2019-01-08 | HU0000709100 | 0,445480 | 1.124.460 | |
2019-01-07 | HU0000709100 | 0,447326 | 1.129.120 | |
2019-01-04 | HU0000709100 | 0,441301 | 1.117.730 | |
2019-01-03 | HU0000709100 | 0,429697 | 1.088.340 | |
2019-01-02 | HU0000709100 | 0,445265 | 1.127.770 | |
2018-12-28 | HU0000709100 | 0,459099 | 1.156.450 | |
2018-12-27 | HU0000709100 | 0,460953 | 1.161.120 | |
2018-12-21 | HU0000709100 | 0,462084 | 1.163.970 | |
2018-12-20 | HU0000709100 | 0,465427 | 1.172.100 | |
2018-12-19 | HU0000709100 | 0,462692 | 1.165.310 | |
2018-12-18 | HU0000709100 | 0,454643 | 1.144.940 | |
2018-12-17 | HU0000709100 | 0,447709 | 1.127.480 | |
2018-12-15 | HU0000709100 | 0,450209 | 1.133.770 | |
2018-12-14 | HU0000709100 | 0,450209 | 1.133.770 | |
2018-12-13 | HU0000709100 | 0,451404 | 1.136.780 | |
2018-12-12 | HU0000709100 | 0,449009 | 1.130.750 | |
2018-12-11 | HU0000709100 | 0,454961 | 1.334.220 | |
2018-12-10 | HU0000709100 | 0,463435 | 1.359.070 | |
2018-12-07 | HU0000709100 | 0,465883 | 1.363.250 | |
2018-12-06 | HU0000709100 | 0,460356 | 1.347.080 | |
2018-12-05 | HU0000709100 | 0,467810 | 1.363.210 | |
2018-12-04 | HU0000709100 | 0,473140 | 1.383.280 | |
2018-12-03 | HU0000709100 | 0,487376 | 1.424.900 | |
2018-12-01 | HU0000709100 | 0,493575 | 1.443.020 | |
2018-11-30 | HU0000709100 | 0,493575 | 1.443.020 | |
2018-11-29 | HU0000709100 | 0,492837 | 1.442.440 | |
2018-11-28 | HU0000709100 | 0,481425 | 1.408.270 | |
2018-11-27 | HU0000709100 | 0,478340 | 1.396.250 | |
2018-11-26 | HU0000709100 | 0,480316 | 1.402.020 | |
2018-11-23 | HU0000709100 | 0,471045 | 1.374.950 | |
2018-11-22 | HU0000709100 | 0,465034 | 1.357.410 | |
2018-11-21 | HU0000709100 | 0,461794 | 1.347.950 | |
2018-11-20 | HU0000709100 | 0,457895 | 1.326.570 | |
2018-11-19 | HU0000709100 | 0,473224 | 1.349.970 | |
2018-11-16 | HU0000709100 | 0,470247 | 1.341.480 | |
2018-11-15 | HU0000709100 | 0,462755 | 1.320.110 | |
2018-11-14 | HU0000709100 | 0,462547 | 1.326.790 | |
2018-11-13 | HU0000709100 | 0,456934 | 1.331.810 | |
2018-11-12 | HU0000709100 | 0,451683 | 1.313.510 | |
2018-11-10 | HU0000709100 | 0,454787 | 1.322.030 | |
2018-11-09 | HU0000709100 | 0,454787 | 1.322.030 | |
2018-11-08 | HU0000709100 | 0,462132 | 1.349.690 | |
2018-11-07 | HU0000709100 | 0,474697 | 1.386.750 | |
2018-11-06 | HU0000709100 | 0,472630 | 1.380.710 | |
2018-11-05 | HU0000709100 | 0,471875 | 1.377.010 | |
2018-10-31 | HU0000709100 | 0,439646 | 1.305.370 | |
2018-10-30 | HU0000709100 | 0,437677 | 1.293.770 | |
2018-10-29 | HU0000709100 | 0,434461 | 1.280.510 | |
2018-10-26 | HU0000709100 | 0,427423 | 1.259.770 | |
2018-10-25 | HU0000709100 | 0,433926 | 1.328.930 | |
2018-10-24 | HU0000709100 | 0,426637 | 1.306.610 | |
2018-10-19 | HU0000709100 | 0,448252 | 1.357.130 | |
2018-10-18 | HU0000709100 | 0,459100 | 1.384.980 | |
2018-10-17 | HU0000709100 | 0,453726 | 1.367.760 | |
2018-10-16 | HU0000709100 | 0,440545 | 1.309.860 | |
2018-10-15 | HU0000709100 | 0,436836 | 1.298.830 | |
2018-10-13 | HU0000709100 | 0,418226 | 1.247.550 | |
2018-10-12 | HU0000709100 | 0,418226 | 1.247.550 | |
2018-10-11 | HU0000709100 | 0,409240 | 1.218.240 | |
2018-10-10 | HU0000709100 | 0,399885 | 1.190.390 | |
2018-10-09 | HU0000709100 | 0,406894 | 1.208.560 | |
2018-10-08 | HU0000709100 | 0,402274 | 1.212.940 | |
2018-10-05 | HU0000709100 | 0,395710 | 1.193.150 | |
2018-10-04 | HU0000709100 | 0,393147 | 1.165.430 | |
2018-10-03 | HU0000709100 | 0,412843 | 1.180.630 | |
2018-10-02 | HU0000709100 | 0,418933 | 1.193.050 | |
2018-10-01 | HU0000709100 | 0,423460 | 1.204.950 | |
2018-09-28 | HU0000709100 | 0,428378 | 1.178.940 | |
2018-09-27 | HU0000709100 | 0,417874 | 1.149.820 | |
2018-09-26 | HU0000709100 | 0,406400 | 1.118.250 | |
2018-09-25 | HU0000709100 | 0,408161 | 1.123.100 | |
2018-09-24 | HU0000709100 | 0,404253 | 1.112.340 | |
2018-09-21 | HU0000709100 | 0,392286 | 1.059.420 | |
2018-09-20 | HU0000709100 | 0,388026 | 1.047.910 | |
2018-09-19 | HU0000709100 | 0,391416 | 1.057.070 | |
2018-09-18 | HU0000709100 | 0,378784 | 1.022.950 | |
2018-09-17 | HU0000709100 | 0,383214 | 1.015.620 | |
2018-09-14 | HU0000709100 | 0,392912 | 1.041.320 | |
2018-09-13 | HU0000709100 | 0,377541 | 1.000.580 | |
2018-09-12 | HU0000709100 | 0,368111 | 973.151 | |
2018-09-11 | HU0000709100 | 0,364761 | 964.294 | |
2018-09-10 | HU0000709100 | 0,365593 | 966.494 | |
2018-09-07 | HU0000709100 | 0,368017 | 969.303 | |
2018-09-06 | HU0000709100 | 0,359434 | 946.696 | |
2018-09-05 | HU0000709100 | 0,355984 | 937.611 | |
2018-09-04 | HU0000709100 | 0,358101 | 732.187 | |
2018-09-03 | HU0000709100 | 0,362629 | 741.444 | |
2018-08-31 | HU0000709100 | 0,359591 | 734.163 | |
2018-08-30 | HU0000709100 | 0,359242 | 620.710 | |
2018-08-29 | HU0000709100 | 0,372903 | 641.017 | |
2018-08-28 | HU0000709100 | 0,384774 | 659.764 | |
2018-08-27 | HU0000709100 | 0,381410 | 647.999 | |
2018-08-24 | HU0000709100 | 0,392405 | 663.830 | |
2018-08-23 | HU0000709100 | 0,392405 | 663.830 | |
2018-08-22 | HU0000709100 | 0,392405 | 663.830 | |
2018-08-21 | HU0000709100 | 0,392405 | 663.830 | |
2018-08-17 | HU0000709100 | 0,392405 | 663.830 | |
2018-08-16 | HU0000709100 | 0,394667 | 667.574 | |
2018-08-15 | HU0000709100 | 0,385926 | 652.789 | |
2018-08-14 | HU0000709100 | 0,368893 | 623.979 | |
2018-08-13 | HU0000709100 | 0,353226 | 598.118 | |
2018-08-10 | HU0000709100 | 0,416834 | 707.145 | |
2018-08-09 | HU0000709100 | 0,467694 | 792.792 | |
2018-08-08 | HU0000709100 | 0,478310 | 810.787 | |
2018-08-07 | HU0000709100 | 0,478174 | 810.557 | |
2018-08-06 | HU0000709100 | 0,478774 | 811.575 | |
2018-08-03 | HU0000709100 | 0,492135 | 834.222 | |
2018-08-02 | HU0000709100 | 0,484719 | 821.652 | |
2018-08-01 | HU0000709100 | 0,512481 | 874.546 | |
2018-07-31 | HU0000709100 | 0,515181 | 879.152 | |
2018-07-30 | HU0000709100 | 0,513927 | 877.012 | |
2018-07-27 | HU0000709100 | 0,516872 | 882.039 | |
2018-07-26 | HU0000709100 | 0,512638 | 874.812 | |
2018-07-25 | HU0000709100 | 0,511227 | 872.406 | |
2018-07-24 | HU0000709100 | 0,502505 | 858.524 | |
2018-07-23 | HU0000709100 | 0,522154 | 892.093 | |
2018-07-20 | HU0000709100 | 0,511368 | 873.666 | |
2018-07-19 | HU0000709100 | 0,502671 | 858.807 | |
2018-07-18 | HU0000709100 | 0,504023 | 861.118 | |
2018-07-17 | HU0000709100 | 0,490283 | 837.344 | |
2018-07-16 | HU0000709100 | 0,484073 | 826.737 | |
2018-07-13 | HU0000709100 | 0,490331 | 837.426 | |
2018-07-12 | HU0000709100 | 0,492295 | 840.779 | |
2018-07-11 | HU0000709100 | 0,506340 | 864.767 | |
2018-07-10 | HU0000709100 | 0,539843 | 921.986 | |
2018-07-09 | HU0000709100 | 0,585477 | 999.923 | |
2018-07-06 | HU0000709100 | 0,575736 | 988.768 | |
2018-07-05 | HU0000709100 | 0,573742 | 985.344 | |
2018-07-04 | HU0000709100 | 0,560408 | 960.671 | |
2018-07-03 | HU0000709100 | 0,561565 | 962.653 | |
2018-07-02 | HU0000709100 | 0,571489 | 979.666 | |
2018-06-29 | HU0000709100 | 0,576998 | 986.362 | |
2018-06-28 | HU0000709100 | 0,573086 | 979.674 | |
2018-06-27 | HU0000709100 | 0,563160 | 962.706 | |
2018-06-26 | HU0000709100 | 0,545494 | 932.507 | |
2018-06-25 | HU0000709100 | 0,552092 | 943.786 | |
2018-06-22 | HU0000709100 | 0,554602 | 947.534 | |
2018-06-21 | HU0000709100 | 0,551434 | 942.120 | |
2018-06-20 | HU0000709100 | 0,546086 | 932.984 | |
2018-06-19 | HU0000709100 | 0,544683 | 930.587 | |
2018-06-18 | HU0000709100 | 0,540680 | 924.253 | |
2018-06-15 | HU0000709100 | 0,544383 | 930.583 | |
2018-06-14 | HU0000709100 | 0,548450 | 932.029 | |
2018-06-13 | HU0000709100 | 0,537759 | 913.862 | |
2018-06-12 | HU0000709100 | 0,562451 | 955.823 | |
2018-06-11 | HU0000709100 | 0,573064 | 973.560 | |
2018-06-08 | HU0000709100 | 0,568877 | 966.446 | |
2018-06-07 | HU0000709100 | 0,576800 | 979.906 | |
2018-06-06 | HU0000709100 | 0,558385 | 948.321 | |
2018-06-05 | HU0000709100 | 0,569286 | 966.834 | |
2018-06-04 | HU0000709100 | 0,578093 | 985.765 | |
2018-06-01 | HU0000709100 | 0,583272 | 994.597 | |
2018-05-31 | HU0000709100 | 0,608327 | 1.037.320 | |
2018-05-30 | HU0000709100 | 0,633544 | 1.080.020 | |
2018-05-29 | HU0000709100 | 0,630061 | 1.056.090 | |
2018-05-28 | HU0000709100 | 0,629317 | 1.054.840 | |
2018-05-25 | HU0000709100 | 0,591042 | 990.684 | |
2018-05-24 | HU0000709100 | 0,580399 | 972.844 | |
2018-05-23 | HU0000709100 | 0,567416 | 951.084 | |
2018-05-22 | HU0000709100 | 0,608517 | 1.019.980 | |
2018-05-18 | HU0000709100 | 0,615394 | 1.031.500 | |
2018-05-17 | HU0000709100 | 0,616450 | 1.023.270 | |
2018-05-16 | HU0000709100 | 0,610862 | 1.004.000 | |
2018-05-15 | HU0000709100 | 0,620339 | 1.019.580 | |
2018-05-14 | HU0000709100 | 0,638873 | 1.046.110 | |
2018-05-11 | HU0000709100 | 0,643420 | 1.053.560 | |
2018-05-10 | HU0000709100 | 0,651263 | 1.066.400 | |
2018-05-09 | HU0000709100 | 0,641562 | 1.050.520 | |
2018-05-08 | HU0000709100 | 0,620952 | 1.016.770 | |
2018-05-07 | HU0000709100 | 0,637215 | 1.043.690 | |
2018-05-04 | HU0000709100 | 0,641106 | 1.050.060 | |
2018-05-03 | HU0000709100 | 0,650112 | 1.064.310 | |
2018-05-02 | HU0000709100 | 0,676210 | 1.107.040 | |
2018-04-27 | HU0000709100 | 0,699758 | 1.145.590 | |
2018-04-26 | HU0000709100 | 0,682249 | 1.116.920 | |
2018-04-25 | HU0000709100 | 0,682598 | 1.117.490 | |
2018-04-24 | HU0000709100 | 0,697889 | 1.132.530 | |
2018-04-23 | HU0000709100 | 0,696140 | 1.125.580 | |
2018-04-21 | HU0000709100 | 0,702317 | 1.132.320 | |
2018-04-20 | HU0000709100 | 0,702317 | 1.132.320 | |
2018-04-19 | HU0000709100 | 0,706189 | 1.138.570 | |
2018-04-18 | HU0000709100 | 0,694409 | 1.116.570 | |
2018-04-17 | HU0000709100 | 0,667148 | 1.068.480 | |
2018-04-16 | HU0000709100 | 0,684716 | 1.096.620 | |
2018-04-13 | HU0000709100 | 0,680355 | 1.088.990 | |
2018-04-12 | HU0000709100 | 0,673542 | 1.078.090 | |
2018-04-11 | HU0000709100 | 0,669319 | 1.071.330 | |
2018-04-10 | HU0000709100 | 0,696487 | 1.114.820 | |
2018-04-09 | HU0000709100 | 0,719044 | 1.150.920 | |
2018-04-06 | HU0000709100 | 0,729561 | 1.161.760 | |
2018-04-05 | HU0000709100 | 0,733578 | 1.168.150 | |
2018-04-04 | HU0000709100 | 0,729713 | 1.164.700 | |
2018-04-03 | HU0000709100 | 0,736920 | 1.176.200 | |
2018-03-29 | HU0000709100 | 0,734910 | 1.172.990 | |
2018-03-28 | HU0000709100 | 0,720790 | 1.150.460 | |
2018-03-27 | HU0000709100 | 0,732806 | 1.169.640 | |
2018-03-26 | HU0000709100 | 0,736346 | 1.175.290 | |
2018-03-23 | HU0000709100 | 0,745479 | 989.866 | |
2018-03-22 | HU0000709100 | 0,759717 | 1.008.620 | |
2018-03-21 | HU0000709100 | 0,765493 | 1.016.290 | |
2018-03-20 | HU0000709100 | 0,751906 | 998.252 | |
2018-03-19 | HU0000709100 | 0,748464 | 993.684 | |
2018-03-14 | HU0000709100 | 0,775685 | 1.029.820 | |
2018-03-13 | HU0000709100 | 0,783694 | 1.038.460 | |
2018-03-12 | HU0000709100 | 0,797605 | 1.056.890 | |
2018-03-10 | HU0000709100 | 0,786515 | 1.042.200 | |
2018-03-09 | HU0000709100 | 0,786515 | 1.042.200 | |
2018-03-08 | HU0000709100 | 0,781762 | 1.035.900 | |
2018-03-07 | HU0000709100 | 0,785081 | 1.040.290 | |
2018-03-06 | HU0000709100 | 0,789196 | 1.045.750 | |
2018-03-05 | HU0000709100 | 0,789011 | 1.248.250 | |
2018-03-02 | HU0000709100 | 0,796155 | 1.258.350 | |
2018-03-01 | HU0000709100 | 0,806859 | 1.282.170 | |
2018-02-28 | HU0000709100 | 0,817365 | 1.298.870 | |
2018-02-27 | HU0000709100 | 0,811060 | 1.288.850 | |
2018-02-26 | HU0000709100 | 0,812333 | 1.290.870 | |
2018-02-23 | HU0000709100 | 0,805739 | 1.280.390 | |
2018-02-22 | HU0000709100 | 0,797696 | 1.275.270 | |
2018-02-21 | HU0000709100 | 0,794198 | 1.269.670 | |
2018-02-20 | HU0000709100 | 0,777052 | 1.242.260 | |
2018-02-19 | HU0000709100 | 0,792343 | 1.266.710 | |
2018-02-16 | HU0000709100 | 0,792373 | 1.266.760 | |
2018-02-15 | HU0000709100 | 0,785446 | 1.255.680 | |
2018-02-14 | HU0000709100 | 0,768790 | 1.234.310 | |
2018-02-13 | HU0000709100 | 0,780297 | 1.252.760 | |
2018-02-12 | HU0000709100 | 0,784421 | 1.259.380 | |
2018-02-09 | HU0000709100 | 0,772501 | 1.238.740 | |
2018-02-08 | HU0000709100 | 0,779486 | 1.249.940 | |
2018-02-07 | HU0000709100 | 0,789866 | 1.284.900 | |
2018-02-06 | HU0000709100 | 0,783615 | 1.274.730 | |
2018-02-05 | HU0000709100 | 0,793960 | 1.291.560 | |
2018-02-02 | HU0000709100 | 0,803201 | 1.306.590 | |
2018-02-01 | HU0000709100 | 0,812452 | 1.321.640 | |
2018-01-31 | HU0000709100 | 0,816604 | 1.328.390 | |
2018-01-30 | HU0000709100 | 0,810793 | 1.318.940 | |
2018-01-29 | HU0000709100 | 0,818280 | 1.331.120 | |
2018-01-26 | HU0000709100 | 0,825286 | 1.342.520 | |
2018-01-25 | HU0000709100 | 0,810473 | 1.315.420 | |
2018-01-24 | HU0000709100 | 0,821061 | 1.327.610 | |
2018-01-23 | HU0000709100 | 0,812333 | 1.307.940 | |
2018-01-22 | HU0000709100 | 0,796919 | 1.283.120 | |
2018-01-19 | HU0000709100 | 0,788963 | 1.268.310 | |
2018-01-18 | HU0000709100 | 0,799509 | 1.285.270 | |
2018-01-17 | HU0000709100 | 0,792920 | 1.276.740 | |
2018-01-16 | HU0000709100 | 0,777947 | 1.250.700 | |
2018-01-15 | HU0000709100 | 0,776860 | 1.248.950 | |
2018-01-12 | HU0000709100 | 0,802706 | 1.290.500 | |
2018-01-11 | HU0000709100 | 0,806425 | 1.306.380 | |
2018-01-10 | HU0000709100 | 0,803715 | 1.394.730 | |
2018-01-09 | HU0000709100 | 0,816323 | 1.359.050 | |
2018-01-08 | HU0000709100 | 0,825206 | 1.380.930 | |
2018-01-05 | HU0000709100 | 0,826286 | 1.382.740 | |
2018-01-04 | HU0000709100 | 0,815069 | 1.363.970 | |
2018-01-03 | HU0000709100 | 0,818980 | 1.371.100 | |
2018-01-02 | HU0000709100 | 0,825871 | 1.382.640 | |
2017-12-29 | HU0000709100 | 0,816686 | 1.367.260 | |
2017-12-28 | HU0000709100 | 0,806006 | 1.342.380 | |
2017-12-27 | HU0000709100 | 0,788313 | 1.312.920 | |
2017-12-22 | HU0000709100 | 0,784306 | 1.306.240 | |
2017-12-21 | HU0000709100 | 0,782405 | 1.303.080 | |
2017-12-20 | HU0000709100 | 0,777591 | 1.295.060 | |
2017-12-19 | HU0000709100 | 0,776998 | 1.321.430 | |
2017-12-18 | HU0000709100 | 0,777034 | 1.321.490 | |
2017-12-15 | HU0000709100 | 0,768381 | 1.306.770 | |
2017-12-14 | HU0000709100 | 0,773887 | 1.320.170 | |
2017-12-13 | HU0000709100 | 0,763754 | 1.305.240 | |
2017-12-12 | HU0000709100 | 0,771422 | 1.318.340 | |
2017-12-11 | HU0000709100 | 0,771576 | 1.318.310 | |
2017-12-08 | HU0000709100 | 0,759614 | 1.292.700 | |
2017-12-07 | HU0000709100 | 0,744035 | 1.266.190 | |
2017-12-06 | HU0000709100 | 0,736349 | 1.247.610 | |
2017-12-05 | HU0000709100 | 0,737158 | 1.248.980 | |
2017-12-04 | HU0000709100 | 0,719116 | 1.218.410 | |
2017-12-01 | HU0000709100 | 0,701175 | 1.187.720 | |
2017-11-30 | HU0000709100 | 0,707531 | 1.198.480 | |
2017-11-29 | HU0000709100 | 0,691816 | 1.171.870 | |
2017-11-28 | HU0000709100 | 0,693163 | 1.173.650 | |
2017-11-27 | HU0000709100 | 0,704759 | 1.189.610 | |
2017-11-24 | HU0000709100 | 0,703121 | 1.186.840 | |
2017-11-23 | HU0000709100 | 0,713890 | 1.205.020 | |
2017-11-22 | HU0000709100 | 0,717159 | 1.148.540 | |
2017-11-21 | HU0000709100 | 0,716161 | 1.209.760 | |
2017-11-20 | HU0000709100 | 0,716770 | 1.210.790 | |
2017-11-17 | HU0000709100 | 0,734027 | 1.239.940 | |
2017-11-16 | HU0000709100 | 0,747956 | 1.265.810 | |
2017-11-15 | HU0000709100 | 0,738749 | 1.250.230 | |
2017-11-14 | HU0000709100 | 0,762440 | 1.287.320 | |
2017-11-13 | HU0000709100 | 0,752345 | 1.270.280 | |
2017-11-10 | HU0000709100 | 0,755314 | 1.274.790 | |
2017-11-09 | HU0000709100 | 0,770924 | 1.301.140 | |
2017-11-08 | HU0000709100 | 0,775425 | 1.308.740 | |
2017-11-07 | HU0000709100 | 0,788301 | 1.330.470 | |
2017-11-06 | HU0000709100 | 0,804961 | 1.358.990 | |
2017-11-03 | HU0000709100 | 0,790758 | 1.335.010 | |
2017-11-02 | HU0000709100 | 0,812100 | 1.371.050 | |
2017-10-31 | HU0000709100 | 0,796764 | 1.345.150 | |
2017-10-30 | HU0000709100 | 0,786255 | 1.326.910 | |
2017-10-27 | HU0000709100 | 0,772462 | 1.303.640 | |
2017-10-26 | HU0000709100 | 0,767364 | 1.294.880 | |
2017-10-25 | HU0000709100 | 0,785759 | 1.325.920 | |
2017-10-24 | HU0000709100 | 0,783523 | 1.322.150 | |
2017-10-20 | HU0000709100 | 0,806253 | 1.343.250 | |
2017-10-19 | HU0000709100 | 0,806545 | 1.343.740 | |
2017-10-18 | HU0000709100 | 0,794857 | 1.324.270 | |
2017-10-17 | HU0000709100 | 0,799019 | 1.326.210 | |
2017-10-16 | HU0000709100 | 0,797380 | 1.265.990 | |
2017-10-13 | HU0000709100 | 0,791418 | 1.196.520 | |
2017-10-12 | HU0000709100 | 0,790570 | 1.186.240 | |
2017-10-11 | HU0000709100 | 0,768809 | 1.068.590 | |
2017-10-10 | HU0000709100 | 0,769303 | 1.130.820 | |
2017-10-09 | HU0000709100 | 0,751928 | 1.099.280 | |
2017-10-06 | HU0000709100 | 0,801135 | 1.179.100 | |
2017-10-05 | HU0000709100 | 0,808388 | 1.186.280 | |
2017-10-04 | HU0000709100 | 0,812741 | 1.192.670 | |
2017-10-03 | HU0000709100 | 0,803721 | 1.182.200 | |
2017-10-02 | HU0000709100 | 0,806722 | 1.177.600 | |
2017-09-29 | HU0000709100 | 0,801709 | 1.170.280 | |
2017-09-28 | HU0000709100 | 0,799902 | 1.174.380 | |
2017-09-27 | HU0000709100 | 0,790801 | 1.162.940 | |
2017-09-26 | HU0000709100 | 0,818216 | 1.203.260 | |
2017-09-25 | HU0000709100 | 0,799934 | 1.164.360 | |
2017-09-22 | HU0000709100 | 0,818098 | 980.581 | |
2017-09-21 | HU0000709100 | 0,815750 | 977.773 | |
2017-09-20 | HU0000709100 | 0,824328 | 988.054 | |
2017-09-19 | HU0000709100 | 0,820691 | 983.695 | |
2017-09-18 | HU0000709100 | 0,850787 | 1.019.770 | |
2017-09-15 | HU0000709100 | 0,870065 | 1.042.880 | |
2017-09-14 | HU0000709100 | 0,866688 | 1.038.830 | |
2017-09-13 | HU0000709100 | 0,864018 | 1.036.180 | |
2017-09-12 | HU0000709100 | 0,871589 | 1.047.270 | |
2017-09-11 | HU0000709100 | 0,875693 | 1.052.200 | |
2017-09-08 | HU0000709100 | 0,858401 | 1.031.420 | |
2017-09-07 | HU0000709100 | 0,874424 | 1.050.670 | |
2017-09-06 | HU0000709100 | 0,869326 | 1.055.860 | |
2017-09-05 | HU0000709100 | 0,870901 | 1.057.780 | |
2017-09-04 | HU0000709100 | 0,876188 | 1.282.480 | |
2017-09-01 | HU0000709100 | 0,876188 | 1.282.480 | |
2017-08-31 | HU0000709100 | 0,876188 | 1.282.480 | |
2017-08-30 | HU0000709100 | 0,877774 | 1.284.800 | |
2017-08-29 | HU0000709100 | 0,868630 | 1.276.740 | |
2017-08-28 | HU0000709100 | 0,879110 | 1.292.150 | |
2017-08-25 | HU0000709100 | 0,875415 | 1.286.720 | |
2017-08-24 | HU0000709100 | 0,870369 | 1.279.300 | |
2017-08-23 | HU0000709100 | 0,862778 | 1.268.140 | |
2017-08-22 | HU0000709100 | 0,863353 | 1.266.880 | |
2017-08-21 | HU0000709100 | 0,860528 | 1.263.250 | |
2017-08-18 | HU0000709100 | 0,846141 | 1.242.130 | |
2017-08-17 | HU0000709100 | 0,850934 | 1.037.170 | |
2017-08-16 | HU0000709100 | 0,848954 | 1.034.760 | |
2017-08-15 | HU0000709100 | 0,847872 | 1.033.440 | |
2017-08-14 | HU0000709100 | 0,861896 | 1.050.530 | |
2017-08-11 | HU0000709100 | 0,839688 | 1.222.420 | |
2017-08-10 | HU0000709100 | 0,853060 | 1.241.890 | |
2017-08-09 | HU0000709100 | 0,857694 | 1.248.840 | |
2017-08-08 | HU0000709100 | 0,864091 | 1.258.160 | |
2017-08-07 | HU0000709100 | 0,867418 | 1.265.550 | |
2017-08-04 | HU0000709100 | 0,852437 | 1.243.700 | |
2017-08-03 | HU0000709100 | 0,841936 | 1.228.380 | |
2017-08-02 | HU0000709100 | 0,839740 | 1.225.170 | |
2017-08-01 | HU0000709100 | 0,846488 | 1.235.020 | |
2017-07-31 | HU0000709100 | 0,861817 | 1.257.380 | |
2017-07-28 | HU0000709100 | 0,863650 | 1.263.020 | |
2017-07-27 | HU0000709100 | 0,867887 | 1.269.220 | |
2017-07-26 | HU0000709100 | 0,860437 | 1.267.650 | |
2017-07-25 | HU0000709100 | 0,860200 | 1.267.300 | |
2017-07-24 | HU0000709100 | 0,863647 | 1.277.240 | |
2017-07-21 | HU0000709100 | 0,865352 | 1.282.900 | |
2017-07-20 | HU0000709100 | 0,883083 | 1.309.190 | |
2017-07-19 | HU0000709100 | 0,886659 | 1.319.080 | |
2017-07-18 | HU0000709100 | 0,871368 | 1.287.620 | |
2017-07-17 | HU0000709100 | 0,880039 | 1.300.440 | |
2017-07-14 | HU0000709100 | 0,871446 | 1.284.740 | |
2017-07-13 | HU0000709100 | 0,861421 | 1.272.240 | |
2017-07-12 | HU0000709100 | 0,845895 | 1.251.650 | |
2017-07-11 | HU0000709100 | 0,839073 | 1.239.390 | |
2017-07-10 | HU0000709100 | 0,830719 | 1.227.050 | |
2017-07-07 | HU0000709100 | 0,811654 | 1.230.920 | |
2017-07-06 | HU0000709100 | 0,826361 | 1.253.220 | |
2017-07-05 | HU0000709100 | 0,834550 | 1.265.640 | |
2017-07-04 | HU0000709100 | 0,847414 | 1.285.150 | |
2017-07-03 | HU0000709100 | 0,844693 | 1.283.060 | |
2017-06-30 | HU0000709100 | 0,845051 | 1.283.610 | |
2017-06-29 | HU0000709100 | 0,844714 | 1.283.410 | |
2017-06-28 | HU0000709100 | 0,852642 | 1.292.960 | |
2017-06-27 | HU0000709100 | 0,866134 | 1.316.130 | |
2017-06-26 | HU0000709100 | 0,866134 | 1.316.130 | |
2017-06-23 | HU0000709100 | 0,866134 | 1.316.130 | |
2017-06-22 | HU0000709100 | 0,864834 | 1.314.160 | |
2017-06-21 | HU0000709100 | 0,855536 | 1.301.610 | |
2017-06-20 | HU0000709100 | 0,858916 | 1.306.760 | |
2017-06-19 | HU0000709100 | 0,860492 | 1.309.150 | |
2017-06-16 | HU0000709100 | 0,851529 | 1.295.520 | |
2017-06-15 | HU0000709100 | 0,856337 | 1.304.140 | |
2017-06-14 | HU0000709100 | 0,856031 | 1.319.670 | |
2017-06-13 | HU0000709100 | 0,851507 | 1.312.690 | |
2017-06-12 | HU0000709100 | 0,853186 | 1.319.050 | |
2017-06-09 | HU0000709100 | 0,850910 | 1.315.530 | |
2017-06-08 | HU0000709100 | 0,831048 | 1.284.820 | |
2017-06-07 | HU0000709100 | 0,834019 | 1.290.480 | |
2017-06-06 | HU0000709100 | 0,833740 | 1.290.050 | |
2017-06-02 | HU0000709100 | 0,841120 | 1.305.020 | |
2017-06-01 | HU0000709100 | 0,828110 | 1.284.840 | |
2017-05-31 | HU0000709100 | 0,831822 | 1.290.600 | |
2017-05-30 | HU0000709100 | 0,825481 | 1.280.760 | |
2017-05-29 | HU0000709100 | 0,823231 | 1.277.270 | |
2017-05-26 | HU0000709100 | 0,818592 | 1.270.070 | |
2017-05-25 | HU0000709100 | 0,823012 | 1.276.930 | |
2017-05-24 | HU0000709100 | 0,832773 | 1.292.070 | |
2017-05-23 | HU0000709100 | 0,821674 | 1.274.850 | |
2017-05-22 | HU0000709100 | 0,816601 | 1.266.980 | |
2017-05-19 | HU0000709100 | 0,801983 | 1.335.870 | |
2017-05-18 | HU0000709100 | 0,797846 | 1.329.960 | |
2017-05-17 | HU0000709100 | 0,817385 | 1.345.970 | |
2017-05-16 | HU0000709100 | 0,827274 | 1.367.550 | |
2017-05-15 | HU0000709100 | 0,827337 | 1.367.650 | |
2017-05-12 | HU0000709100 | 0,821695 | 1.358.330 | |
2017-05-11 | HU0000709100 | 0,826151 | 1.365.690 | |
2017-05-10 | HU0000709100 | 0,830257 | 1.372.480 | |
2017-05-09 | HU0000709100 | 0,823752 | 1.361.900 | |
2017-05-08 | HU0000709100 | 0,817741 | 1.351.960 | |
2017-05-05 | HU0000709100 | 0,814892 | 1.347.050 | |
2017-05-04 | HU0000709100 | 0,815551 | 1.343.140 | |
2017-05-03 | HU0000709100 | 0,825220 | 1.304.060 | |
2017-05-02 | HU0000709100 | 0,830262 | 1.307.030 | |
2017-04-28 | HU0000709100 | 0,830388 | 1.317.810 | |
2017-04-27 | HU0000709100 | 0,825661 | 1.320.390 | |
2017-04-26 | HU0000709100 | 0,821897 | 1.331.670 | |
2017-04-25 | HU0000709100 | 0,824947 | 1.322.110 | |
2017-04-24 | HU0000709100 | 0,819100 | 1.317.600 | |
2017-04-21 | HU0000709100 | 0,805597 | 1.326.070 | |
2017-04-20 | HU0000709100 | 0,798747 | 1.313.840 | |
2017-04-19 | HU0000709100 | 0,786678 | 1.293.990 | |
2017-04-18 | HU0000709100 | 0,790026 | 1.299.490 | |
2017-04-13 | HU0000709100 | 0,786065 | 1.292.980 | |
2017-04-12 | HU0000709100 | 0,791094 | 1.301.250 | |
2017-04-11 | HU0000709100 | 0,783176 | 1.292.590 | |
2017-04-10 | HU0000709100 | 0,784737 | 1.295.170 | |
2017-04-07 | HU0000709100 | 0,759148 | 1.248.740 | |
2017-04-06 | HU0000709100 | 0,760455 | 1.251.880 | |
2017-04-05 | HU0000709100 | 0,768593 | 1.239.270 | |
2017-04-04 | HU0000709100 | 0,771501 | 1.243.960 | |
2017-04-03 | HU0000709100 | 0,768197 | 1.238.630 | |
2017-03-31 | HU0000709100 | 0,768723 | 1.239.480 | |
2017-03-30 | HU0000709100 | 0,767755 | 1.237.920 | |
2017-03-29 | HU0000709100 | 0,761800 | 1.228.720 | |
2017-03-28 | HU0000709100 | 0,773287 | 1.247.250 | |
2017-03-27 | HU0000709100 | 0,771287 | 1.238.680 | |
2017-03-24 | HU0000709100 | 0,778923 | 1.250.940 | |
2017-03-23 | HU0000709100 | 0,774047 | 1.243.110 | |
2017-03-22 | HU0000709100 | 0,771639 | 1.245.110 | |
2017-03-21 | HU0000709100 | 0,781038 | 1.260.280 | |
2017-03-20 | HU0000709100 | 0,780922 | 1.221.430 | |
2017-03-17 | HU0000709100 | 0,780149 | 1.231.360 | |
2017-03-16 | HU0000709100 | 0,768768 | 1.233.390 | |
2017-03-14 | HU0000709100 | 0,751603 | 1.222.260 | |
2017-03-13 | HU0000709100 | 0,753365 | 1.225.120 | |
2017-03-10 | HU0000709100 | 0,757304 | 1.299.360 | |
2017-03-09 | HU0000709100 | 0,752593 | 1.290.980 | |
2017-03-08 | HU0000709100 | 0,766609 | 1.315.020 | |
2017-03-07 | HU0000709100 | 0,783908 | 1.344.660 | |
2017-03-06 | HU0000709100 | 0,778284 | 1.337.530 | |
2017-03-03 | HU0000709100 | 0,772341 | 1.323.320 | |
2017-03-02 | HU0000709100 | 0,780033 | 1.332.050 | |
2017-03-01 | HU0000709100 | 0,788097 | 1.343.820 | |
2017-02-28 | HU0000709100 | 0,772916 | 1.341.050 | |
2017-02-27 | HU0000709100 | 0,779974 | 1.353.300 | |
2017-02-24 | HU0000709100 | 0,786856 | 1.376.940 | |
2017-02-23 | HU0000709100 | 0,797659 | 1.196.850 | |
2017-02-22 | HU0000709100 | 0,787971 | 1.182.310 | |
2017-02-21 | HU0000709100 | 0,788728 | 1.188.740 | |
2017-02-20 | HU0000709100 | 0,777318 | 1.147.790 | |
2017-02-17 | HU0000709100 | 0,769591 | 1.132.390 | |
2017-02-16 | HU0000709100 | 0,763393 | 1.126.980 | |
2017-02-15 | HU0000709100 | 0,772163 | 1.104.420 | |
2017-02-14 | HU0000709100 | 0,770910 | 1.102.630 | |
2017-02-13 | HU0000709100 | 0,765158 | 1.094.410 | |
2017-02-10 | HU0000709100 | 0,757857 | 1.082.530 | |
2017-02-09 | HU0000709100 | 0,761226 | 1.087.340 | |
2017-02-08 | HU0000709100 | 0,753206 | 1.074.380 | |
2017-02-07 | HU0000709100 | 0,750500 | 1.068.830 | |
2017-02-06 | HU0000709100 | 0,748675 | 1.063.730 | |
2017-02-03 | HU0000709100 | 0,747229 | 1.072.470 | |
2017-02-02 | HU0000709100 | 0,736052 | 1.056.430 | |
2017-02-01 | HU0000709100 | 0,724079 | 1.012.250 | |
2017-01-31 | HU0000709100 | 0,721703 | 1.008.920 | |
2017-01-30 | HU0000709100 | 0,716856 | 980.270 | |
2017-01-27 | HU0000709100 | 0,689037 | 942.230 | |
2017-01-26 | HU0000709100 | 0,689003 | 942.185 | |
2017-01-25 | HU0000709100 | 0,688681 | 941.744 | |
2017-01-24 | HU0000709100 | 0,711866 | 962.720 | |
2017-01-23 | HU0000709100 | 0,698747 | 928.798 | |
2017-01-20 | HU0000709100 | 0,693261 | 920.507 | |
2017-01-19 | HU0000709100 | 0,691024 | 908.246 | |
2017-01-18 | HU0000709100 | 0,695616 | 906.286 | |
2017-01-17 | HU0000709100 | 0,692126 | 891.949 | |
2017-01-16 | HU0000709100 | 0,694335 | 853.804 | |
2017-01-13 | HU0000709100 | 0,682802 | 808.624 | |
2017-01-12 | HU0000709100 | 0,677959 | 802.890 | |
2017-01-11 | HU0000709100 | 0,652071 | 772.232 | |
2017-01-10 | HU0000709100 | 0,661335 | 716.413 | |
2017-01-09 | HU0000709100 | 0,676079 | 737.521 | |
2017-01-06 | HU0000709100 | 0,688478 | 755.548 | |
2017-01-05 | HU0000709100 | 0,688125 | 755.162 | |
2017-01-04 | HU0000709100 | 0,698451 | 766.494 | |
2017-01-03 | HU0000709100 | 0,702283 | 770.698 | |
2017-01-02 | HU0000709100 | 0,717460 | 787.354 | |
2016-12-30 | HU0000709100 | 0,715847 | 719.794 | |
2016-12-29 | HU0000709100 | 0,721345 | 725.322 | |
2016-12-28 | HU0000709100 | 0,718331 | 707.293 | |
2016-12-27 | HU0000709100 | 0,714595 | 703.615 | |
2016-12-23 | HU0000709100 | 0,718561 | 703.392 | |
2016-12-22 | HU0000709100 | 0,723616 | 708.340 | |
2016-12-21 | HU0000709100 | 0,727212 | 703.854 | |
2016-12-20 | HU0000709100 | 0,730987 | 707.507 | |
2016-12-19 | HU0000709100 | 0,723087 | 697.863 | |
2016-12-16 | HU0000709100 | 0,726016 | 700.690 | |
2016-12-15 | HU0000709100 | 0,721477 | 696.310 | |
2016-12-14 | HU0000709100 | 0,710559 | 682.774 | |
2016-12-13 | HU0000709100 | 0,713855 | 687.353 | |
2016-12-12 | HU0000709100 | 0,698175 | 667.018 | |
2016-12-09 | HU0000709100 | 0,703184 | 670.549 | |
2016-12-08 | HU0000709100 | 0,713606 | 679.189 | |
2016-12-07 | HU0000709100 | 0,709153 | 674.451 | |
2016-12-06 | HU0000709100 | 0,683890 | 650.425 | |
2016-12-05 | HU0000709100 | 0,670386 | 637.581 | |
2016-12-02 | HU0000709100 | 0,673549 | 640.589 | |
2016-12-01 | HU0000709100 | 0,676663 | 640.080 | |
2016-11-30 | HU0000709100 | 0,696164 | 658.630 | |
2016-11-29 | HU0000709100 | 0,703028 | 667.992 | |
2016-11-28 | HU0000709100 | 0,706191 | 670.998 | |
2016-11-25 | HU0000709100 | 0,699718 | 664.848 | |
2016-11-24 | HU0000709100 | 0,704761 | 669.639 | |
2016-11-23 | HU0000709100 | 0,714428 | 674.976 | |
2016-11-22 | HU0000709100 | 0,727778 | 687.589 | |
2016-11-21 | HU0000709100 | 0,722047 | 682.175 | |
2016-11-18 | HU0000709100 | 0,721405 | 681.568 | |
2016-11-17 | HU0000709100 | 0,724542 | 674.534 | |
2016-11-16 | HU0000709100 | 0,722864 | 672.972 | |
2016-11-15 | HU0000709100 | 0,729642 | 679.284 | |
2016-11-14 | HU0000709100 | 0,722994 | 643.096 | |
2016-11-11 | HU0000709100 | 0,728050 | 645.195 | |
2016-11-10 | HU0000709100 | 0,749586 | 614.282 | |
2016-11-09 | HU0000709100 | 0,742071 | 597.123 | |
2016-11-08 | HU0000709100 | 0,749807 | 607.652 | |
2016-11-07 | HU0000709100 | 0,747171 | 605.516 | |
2016-11-04 | HU0000709100 | 0,733921 | 594.778 | |
2016-11-03 | HU0000709100 | 0,765787 | 620.603 | |
2016-11-02 | HU0000709100 | 0,770687 | 624.574 | |
2016-10-28 | HU0000709100 | 0,793487 | 643.052 | |
2016-10-27 | HU0000709100 | 0,799857 | 647.215 | |
2016-10-26 | HU0000709100 | 0,814108 | 658.747 | |
2016-10-25 | HU0000709100 | 0,816613 | 654.708 | |
2016-10-24 | HU0000709100 | 0,823320 | 660.086 | |
2016-10-21 | HU0000709100 | 0,810511 | 649.816 | |
2016-10-20 | HU0000709100 | 0,809678 | 646.952 | |
2016-10-19 | HU0000709100 | 0,805457 | 642.082 | |
2016-10-18 | HU0000709100 | 0,789461 | 629.330 | |
2016-10-17 | HU0000709100 | 0,779962 | 621.758 | |
2016-10-15 | HU0000709100 | 0,781251 | 620.938 | |
2016-10-14 | HU0000709100 | 0,781251 | 620.938 | |
2016-10-13 | HU0000709100 | 0,772604 | 614.066 | |
2016-10-12 | HU0000709100 | 0,782948 | 622.389 | |
2016-10-11 | HU0000709100 | 0,777026 | 617.783 | |
2016-10-10 | HU0000709100 | 0,782330 | 622.000 | |
2016-10-07 | HU0000709100 | 0,789186 | 627.451 | |
2016-10-06 | HU0000709100 | 0,785148 | 624.240 | |
2016-10-05 | HU0000709100 | 0,780833 | 620.811 | |
2016-10-04 | HU0000709100 | 0,783666 | 623.063 | |
2016-10-03 | HU0000709100 | 0,786879 | 615.620 | |
2016-09-30 | HU0000709100 | 0,784527 | 613.780 | |
2016-09-29 | HU0000709100 | 0,789954 | 618.025 | |
2016-09-28 | HU0000709100 | 0,803260 | 628.436 | |
2016-09-27 | HU0000709100 | 0,796550 | 651.176 | |
2016-09-26 | HU0000709100 | 0,788251 | 643.258 | |
2016-09-23 | HU0000709100 | 0,831136 | 678.254 | |
2016-09-22 | HU0000709100 | 0,831834 | 681.403 | |
2016-09-21 | HU0000709100 | 0,809817 | 663.368 | |
2016-09-20 | HU0000709100 | 0,799924 | 655.264 | |
2016-09-19 | HU0000709100 | 0,806396 | 660.566 | |
2016-09-16 | HU0000709100 | 0,786691 | 644.424 | |
2016-09-15 | HU0000709100 | 0,798022 | 653.707 | |
2016-09-14 | HU0000709100 | 0,798022 | 653.707 | |
2016-09-13 | HU0000709100 | 0,798022 | 653.707 | |
2016-09-12 | HU0000709100 | 0,798022 | 653.707 | |
2016-09-09 | HU0000709100 | 0,798022 | 653.707 | |
2016-09-08 | HU0000709100 | 0,809072 | 662.759 | |
2016-09-07 | HU0000709100 | 0,809796 | 658.353 | |
2016-09-06 | HU0000709100 | 0,816240 | 663.592 | |
2016-09-05 | HU0000709100 | 0,812655 | 661.080 | |
2016-09-02 | HU0000709100 | 0,799522 | 650.396 | |
2016-09-01 | HU0000709100 | 0,791351 | 643.749 | |
2016-08-31 | HU0000709100 | 0,794094 | 645.982 | |
2016-08-30 | HU0000709100 | 0,789999 | 639.252 | |
2016-08-29 | HU0000709100 | 0,788546 | 634.151 | |
2016-08-26 | HU0000709100 | 0,799524 | 642.980 | |
2016-08-25 | HU0000709100 | 0,794122 | 638.635 | |
2016-08-24 | HU0000709100 | 0,783140 | 630.959 | |
2016-08-23 | HU0000709100 | 0,797035 | 642.154 | |
2016-08-22 | HU0000709100 | 0,803130 | 632.066 | |
2016-08-19 | HU0000709100 | 0,806361 | 619.904 | |
2016-08-18 | HU0000709100 | 0,808795 | 621.776 | |
2016-08-17 | HU0000709100 | 0,811015 | 620.686 | |
2016-08-16 | HU0000709100 | 0,805743 | 634.710 | |
2016-08-15 | HU0000709100 | 0,815506 | 642.402 | |
2016-08-12 | HU0000709100 | 0,813153 | 639.083 | |
2016-08-11 | HU0000709100 | 0,820416 | 636.910 | |
2016-08-10 | HU0000709100 | 0,809396 | 628.354 | |
2016-08-09 | HU0000709100 | 0,813788 | 631.764 | |
2016-08-08 | HU0000709100 | 0,802140 | 622.722 | |
2016-08-05 | HU0000709100 | 0,774966 | 601.628 | |
2016-08-04 | HU0000709100 | 0,774258 | 596.581 | |
2016-08-03 | HU0000709100 | 0,755913 | 541.062 | |
2016-08-02 | HU0000709100 | 0,770440 | 551.461 | |
2016-08-01 | HU0000709100 | 0,784424 | 561.472 | |
2016-07-29 | HU0000709100 | 0,770840 | 529.602 | |
2016-07-28 | HU0000709100 | 0,764358 | 504.949 | |
2016-07-27 | HU0000709100 | 0,766316 | 496.301 | |
2016-07-26 | HU0000709100 | 0,752416 | 480.235 | |
2016-07-25 | HU0000709100 | 0,761045 | 475.743 | |
2016-07-22 | HU0000709100 | 0,726251 | 448.766 | |
2016-07-21 | HU0000709100 | 0,723934 | 446.568 | |
2016-07-20 | HU0000709100 | 0,773926 | 487.318 | |
2016-07-19 | HU0000709100 | 0,792326 | 509.893 | |
2016-07-18 | HU0000709100 | 0,810108 | 521.337 | |
2016-07-15 | HU0000709100 | 0,885497 | 576.844 | |
2016-07-14 | HU0000709100 | 0,884987 | 576.511 | |
2016-07-13 | HU0000709100 | 0,874586 | 569.736 | |
2016-07-12 | HU0000709100 | 0,871695 | 567.852 | |
2016-07-11 | HU0000709100 | 0,852714 | 558.651 | |
2016-07-08 | HU0000709100 | 0,829449 | 543.410 | |
2016-07-07 | HU0000709100 | 0,835393 | 545.806 | |
2016-07-06 | HU0000709100 | 0,835393 | 545.806 | |
2016-07-05 | HU0000709100 | 0,835393 | 545.806 | |
2016-07-04 | HU0000709100 | 0,835393 | 545.806 | |
2016-07-01 | HU0000709100 | 0,836073 | 544.251 | |
2016-06-30 | HU0000709100 | 0,826507 | 538.025 | |
2016-06-29 | HU0000709100 | 0,827631 | 535.758 | |
2016-06-28 | HU0000709100 | 0,823906 | 570.650 | |
2016-06-27 | HU0000709100 | 0,802582 | 555.880 | |
2016-06-24 | HU0000709100 | 0,800488 | 554.430 | |
2016-06-23 | HU0000709100 | 0,822096 | 569.397 | |
2016-06-22 | HU0000709100 | 0,814188 | 570.871 | |
2016-06-21 | HU0000709100 | 0,814736 | 567.087 | |
2016-06-20 | HU0000709100 | 0,812782 | 565.727 | |
2016-06-17 | HU0000709100 | 0,788875 | 546.087 | |
2016-06-16 | HU0000709100 | 0,779810 | 540.922 | |
2016-06-15 | HU0000709100 | 0,799103 | 554.305 | |
2016-06-14 | HU0000709100 | 0,790897 | 548.613 | |
2016-06-13 | HU0000709100 | 0,799116 | 554.314 | |
2016-06-10 | HU0000709100 | 0,802166 | 556.431 | |
2016-06-09 | HU0000709100 | 0,810342 | 562.102 | |
2016-06-08 | HU0000709100 | 0,822109 | 564.269 | |
2016-06-07 | HU0000709100 | 0,814814 | 559.261 | |
2016-06-06 | HU0000709100 | 0,816772 | 560.605 | |
2016-06-03 | HU0000709100 | 0,816828 | 560.644 | |
2016-06-02 | HU0000709100 | 0,795509 | 546.011 | |
2016-06-01 | HU0000709100 | 0,803422 | 551.443 | |
2016-05-31 | HU0000709100 | 0,810017 | 555.971 | |
2016-05-30 | HU0000709100 | 0,816755 | 559.936 | |
2016-05-27 | HU0000709100 | 0,810431 | 554.604 | |
2016-05-26 | HU0000709100 | 0,811732 | 555.494 | |
2016-05-25 | HU0000709100 | 0,818871 | 556.884 | |
2016-05-24 | HU0000709100 | 0,815125 | 553.338 | |
2016-05-23 | HU0000709100 | 0,781083 | 529.232 | |
2016-05-20 | HU0000709100 | 0,775403 | 525.384 | |
2016-05-19 | HU0000709100 | 0,783673 | 527.490 | |
2016-05-18 | HU0000709100 | 0,783324 | 527.255 | |
2016-05-17 | HU0000709100 | 0,783434 | 522.329 | |
2016-05-13 | HU0000709100 | 0,788283 | 525.563 | |
2016-05-12 | HU0000709100 | 0,794074 | 529.424 | |
2016-05-11 | HU0000709100 | 0,797442 | 531.049 | |
2016-05-10 | HU0000709100 | 0,803099 | 534.318 | |
2016-05-09 | HU0000709100 | 0,807982 | 537.567 | |
2016-05-06 | HU0000709100 | 0,798693 | 531.386 | |
2016-05-05 | HU0000709100 | 0,803259 | 535.480 | |
2016-05-04 | HU0000709100 | 0,824959 | 552.215 | |
2016-05-03 | HU0000709100 | 0,851186 | 569.771 | |
2016-05-02 | HU0000709100 | 0,893077 | 597.812 | |
2016-04-29 | HU0000709100 | 0,915222 | 651.889 | |
2016-04-28 | HU0000709100 | 0,912942 | 650.265 | |
2016-04-27 | HU0000709100 | 0,915461 | 652.059 | |
2016-04-26 | HU0000709100 | 0,918793 | 654.433 | |
2016-04-25 | HU0000709100 | 0,906201 | 645.463 | |
2016-04-22 | HU0000709100 | 0,919399 | 655.115 | |
2016-04-21 | HU0000709100 | 0,917992 | 669.894 | |
2016-04-20 | HU0000709100 | 0,907310 | 662.098 | |
2016-04-19 | HU0000709100 | 0,917215 | 669.327 | |
2016-04-18 | HU0000709100 | 0,915981 | 668.427 | |
2016-04-15 | HU0000709100 | 0,906259 | 661.332 | |
2016-04-14 | HU0000709100 | 0,908387 | 660.387 | |
2016-04-13 | HU0000709100 | 0,903707 | 656.984 | |
2016-04-12 | HU0000709100 | 0,880314 | 639.978 | |
2016-04-11 | HU0000709100 | 0,884092 | 642.724 | |
2016-04-08 | HU0000709100 | 0,863128 | 627.484 | |
2016-04-07 | HU0000709100 | 0,852547 | 620.221 | |
2016-04-06 | HU0000709100 | 0,859215 | 626.963 | |
2016-04-05 | HU0000709100 | 0,879249 | 641.581 | |
2016-04-04 | HU0000709100 | 0,889204 | 648.845 | |
2016-04-01 | HU0000709100 | 0,870518 | 633.110 | |
2016-03-31 | HU0000709100 | 0,883969 | 645.839 | |
2016-03-30 | HU0000709100 | 0,880176 | 611.069 | |
2016-03-29 | HU0000709100 | 0,865292 | 600.735 | |
2016-03-25 | HU0000709100 | 0,862979 | 606.390 | |
2016-03-24 | HU0000709100 | 0,860465 | 637.017 | |
2016-03-23 | HU0000709100 | 0,851015 | 630.021 | |
2016-03-22 | HU0000709100 | 0,862241 | 638.834 | |
2016-03-21 | HU0000709100 | 0,881933 | 653.424 | |
2016-03-18 | HU0000709100 | 0,879294 | 651.470 | |
2016-03-17 | HU0000709100 | 0,862565 | 665.996 | |
2016-03-16 | HU0000709100 | 0,839604 | 650.809 | |
2016-03-11 | HU0000709100 | 0,853526 | 660.603 | |
2016-03-10 | HU0000709100 | 0,852110 | 664.479 | |
2016-03-09 | HU0000709100 | 0,844020 | 656.673 | |
2016-03-08 | HU0000709100 | 0,824481 | 643.973 | |
2016-03-07 | HU0000709100 | 0,825415 | 643.755 | |
2016-03-05 | HU0000709100 | 0,825341 | 643.698 | |
2016-03-04 | HU0000709100 | 0,825341 | 643.698 | |
2016-03-03 | HU0000709100 | 0,826894 | 644.909 | |
2016-03-02 | HU0000709100 | 0,816919 | 637.129 | |
2016-03-01 | HU0000709100 | 0,807266 | 632.753 | |
2016-02-29 | HU0000709100 | 0,798305 | 625.729 | |
2016-02-26 | HU0000709100 | 0,788389 | 617.957 | |
2016-02-25 | HU0000709100 | 0,791078 | 620.064 | |
2016-02-24 | HU0000709100 | 0,777558 | 609.468 | |
2016-02-23 | HU0000709100 | 0,792591 | 621.251 | |
2016-02-22 | HU0000709100 | 0,778490 | 609.699 | |
2016-02-19 | HU0000709100 | 0,752844 | 589.614 | |
2016-02-18 | HU0000709100 | 0,755863 | 591.979 | |
2016-02-17 | HU0000709100 | 0,751759 | 588.764 | |
2016-02-16 | HU0000709100 | 0,729190 | 571.088 | |
2016-02-15 | HU0000709100 | 0,729423 | 571.271 | |
2016-02-12 | HU0000709100 | 0,728058 | 570.202 | |
2016-02-11 | HU0000709100 | 0,726151 | 568.709 | |
2016-02-10 | HU0000709100 | 0,736370 | 576.712 | |
2016-02-09 | HU0000709100 | 0,732664 | 599.364 | |
2016-02-08 | HU0000709100 | 0,742598 | 607.490 | |
2016-02-05 | HU0000709100 | 0,772535 | 631.981 | |
2016-02-04 | HU0000709100 | 0,780606 | 614.089 | |
2016-02-03 | HU0000709100 | 0,770589 | 606.209 | |
2016-02-02 | HU0000709100 | 0,760327 | 598.137 | |
2016-02-01 | HU0000709100 | 0,771971 | 605.597 | |
2016-01-29 | HU0000709100 | 0,770561 | 604.491 | |
2016-01-28 | HU0000709100 | 0,753441 | 591.061 | |
2016-01-27 | HU0000709100 | 0,747194 | 586.160 | |
2016-01-26 | HU0000709100 | 0,739377 | 582.759 | |
2016-01-25 | HU0000709100 | 0,731444 | 576.506 | |
2016-01-22 | HU0000709100 | 0,727123 | 560.600 | |
2016-01-21 | HU0000709100 | 0,701211 | 540.623 | |
2016-01-20 | HU0000709100 | 0,707253 | 545.282 | |
2016-01-19 | HU0000709100 | 0,731655 | 560.056 | |
2016-01-18 | HU0000709100 | 0,727240 | 556.676 | |
2016-01-15 | HU0000709100 | 0,725867 | 555.625 | |
2016-01-14 | HU0000709100 | 0,737328 | 564.398 | |
2016-01-13 | HU0000709100 | 0,749854 | 573.986 | |
2016-01-12 | HU0000709100 | 0,734856 | 562.506 | |
2016-01-11 | HU0000709100 | 0,729365 | 558.302 | |
2016-01-08 | HU0000709100 | 0,731880 | 560.228 | |
2016-01-07 | HU0000709100 | 0,736875 | 563.552 | |
2016-01-06 | HU0000709100 | 0,743295 | 568.463 | |
2016-01-05 | HU0000709100 | 0,740808 | 566.560 | |
2016-01-04 | HU0000709100 | 0,738415 | 564.730 | |
2015-12-31 | HU0000709100 | 0,760494 | 581.616 | |
2015-12-30 | HU0000709100 | 0,777120 | 591.031 | |
2015-12-29 | HU0000709100 | 0,782507 | 624.815 | |
2015-12-28 | HU0000709100 | 0,780318 | 623.066 | |
2015-12-23 | HU0000709100 | 0,780482 | 599.951 | |
2015-12-22 | HU0000709100 | 0,772122 | 591.525 | |
2015-12-21 | HU0000709100 | 0,785010 | 601.401 | |
2015-12-18 | HU0000709100 | 0,773383 | 564.193 | |
2015-12-17 | HU0000709100 | 0,781952 | 570.858 | |
2015-12-16 | HU0000709100 | 0,757947 | 554.363 | |
2015-12-15 | HU0000709100 | 0,744536 | 542.955 | |
2015-12-14 | HU0000709100 | 0,721235 | 525.962 | |
2015-12-12 | HU0000709100 | 0,734890 | 535.621 | |
2015-12-11 | HU0000709100 | 0,734890 | 535.621 | |
2015-12-10 | HU0000709100 | 0,765830 | 558.172 | |
2015-12-09 | HU0000709100 | 0,791010 | 575.924 | |
2015-12-08 | HU0000709100 | 0,779812 | 567.771 | |
2015-12-07 | HU0000709100 | 0,796879 | 579.596 | |
2015-12-04 | HU0000709100 | 0,797080 | 585.298 | |
2015-12-03 | HU0000709100 | 0,836134 | 613.976 | |
2015-12-02 | HU0000709100 | 0,844685 | 620.255 | |
2015-12-01 | HU0000709100 | 0,846459 | 619.258 | |
2015-11-30 | HU0000709100 | 0,825668 | 604.050 | |
2015-11-27 | HU0000709100 | 0,825634 | 604.025 | |
2015-11-26 | HU0000709100 | 0,819805 | 588.664 | |
2015-11-25 | HU0000709100 | 0,849058 | 617.566 | |
2015-11-24 | HU0000709100 | 0,847939 | 616.753 | |
2015-11-23 | HU0000709100 | 0,896895 | 652.361 | |
2015-11-20 | HU0000709100 | 0,905723 | 658.534 | |
2015-11-19 | HU0000709100 | 0,897303 | 652.412 | |
2015-11-18 | HU0000709100 | 0,893537 | 668.558 | |
2015-11-17 | HU0000709100 | 0,900159 | 673.513 | |
2015-11-16 | HU0000709100 | 0,892500 | 698.628 | |
2015-11-13 | HU0000709100 | 0,902580 | 706.781 | |
2015-11-12 | HU0000709100 | 0,909714 | 712.367 | |
2015-11-11 | HU0000709100 | 0,896314 | 701.874 | |
2015-11-10 | HU0000709100 | 0,885416 | 693.340 | |
2015-11-09 | HU0000709100 | 0,887850 | 715.051 | |
2015-11-06 | HU0000709100 | 0,892630 | 725.129 | |
2015-11-05 | HU0000709100 | 0,907918 | 737.698 | |
2015-11-04 | HU0000709100 | 0,921373 | 748.630 | |
2015-11-03 | HU0000709100 | 0,904792 | 718.259 | |
2015-11-02 | HU0000709100 | 0,923050 | 732.752 | |
2015-10-30 | HU0000709100 | 0,841409 | 670.803 | |
2015-10-29 | HU0000709100 | 0,833208 | 664.265 | |
2015-10-28 | HU0000709100 | 0,832940 | 664.051 | |
2015-10-27 | HU0000709100 | 0,831685 | 663.051 | |
2015-10-26 | HU0000709100 | 0,840741 | 670.271 | |
2015-10-22 | HU0000709100 | 0,831034 | 662.532 | |
2015-10-21 | HU0000709100 | 0,817938 | 652.092 | |
2015-10-20 | HU0000709100 | 0,828175 | 660.253 | |
2015-10-19 | HU0000709100 | 0,823820 | 656.781 | |
2015-10-16 | HU0000709100 | 0,811017 | 646.574 | |
2015-10-15 | HU0000709100 | 0,814379 | 655.890 | |
2015-10-14 | HU0000709100 | 0,803364 | 647.019 | |
2015-10-13 | HU0000709100 | 0,793456 | 639.039 | |
2015-10-12 | HU0000709100 | 0,807760 | 650.159 | |
2015-10-09 | HU0000709100 | 0,820090 | 660.083 | |
2015-10-08 | HU0000709100 | 0,804585 | 647.603 | |
2015-10-07 | HU0000709100 | 0,807958 | 650.318 | |
2015-10-06 | HU0000709100 | 0,782219 | 629.601 | |
2015-10-05 | HU0000709100 | 0,773341 | 622.455 | |
2015-10-02 | HU0000709100 | 0,746874 | 601.152 | |
2015-10-01 | HU0000709100 | 0,746799 | 601.092 | |
2015-09-30 | HU0000709100 | 0,738587 | 594.482 | |
2015-09-29 | HU0000709100 | 0,735429 | 591.940 | |
2015-09-28 | HU0000709100 | 0,728923 | 586.703 | |
2015-09-25 | HU0000709100 | 0,748887 | 602.773 | |
2015-09-24 | HU0000709100 | 0,738892 | 594.727 | |
2015-09-23 | HU0000709100 | 0,751939 | 603.170 | |
2015-09-22 | HU0000709100 | 0,751120 | 602.513 | |
2015-09-21 | HU0000709100 | 0,754954 | 605.588 | |
2015-09-18 | HU0000709100 | 0,739665 | 593.325 | |
2015-09-17 | HU0000709100 | 0,741424 | 594.736 | |
2015-09-16 | HU0000709100 | 0,739683 | 590.451 | |
2015-09-15 | HU0000709100 | 0,720390 | 562.708 | |
2015-09-14 | HU0000709100 | 0,695686 | 540.412 | |
2015-09-11 | HU0000709100 | 0,706186 | 548.569 | |
2015-09-10 | HU0000709100 | 0,716357 | 551.472 | |
2015-09-09 | HU0000709100 | 0,725715 | 558.676 | |
2015-09-08 | HU0000709100 | 0,724515 | 556.253 | |
2015-09-07 | HU0000709100 | 0,720103 | 552.865 | |
2015-09-04 | HU0000709100 | 0,743599 | 570.905 | |
2015-09-03 | HU0000709100 | 0,753692 | 577.555 | |
2015-09-02 | HU0000709100 | 0,751272 | 537.202 | |
2015-09-01 | HU0000709100 | 0,755778 | 540.424 | |
2015-08-31 | HU0000709100 | 0,778332 | 554.981 | |
2015-08-28 | HU0000709100 | 0,767755 | 546.142 | |
2015-08-27 | HU0000709100 | 0,773246 | 549.949 | |
2015-08-26 | HU0000709100 | 0,741750 | 527.549 | |
2015-08-25 | HU0000709100 | 0,737043 | 538.802 | |
2015-08-24 | HU0000709100 | 0,718390 | 525.067 | |
2015-08-19 | HU0000709100 | 0,791418 | 578.443 | |
2015-08-18 | HU0000709100 | 0,801967 | 586.154 | |
2015-08-17 | HU0000709100 | 0,822298 | 601.014 | |
2015-08-14 | HU0000709100 | 0,830404 | 601.940 | |
2015-08-13 | HU0000709100 | 0,843137 | 611.170 | |
2015-08-12 | HU0000709100 | 0,857854 | 621.838 | |
2015-08-11 | HU0000709100 | 0,883068 | 640.115 | |
2015-08-10 | HU0000709100 | 0,859511 | 623.039 | |
2015-08-08 | HU0000709100 | 0,873042 | 632.847 | |
2015-08-07 | HU0000709100 | 0,873042 | 632.847 | |
2015-08-06 | HU0000709100 | 0,878196 | 636.584 | |
2015-08-05 | HU0000709100 | 0,873084 | 632.879 | |
2015-08-04 | HU0000709100 | 0,871413 | 632.937 | |
2015-08-03 | HU0000709100 | 0,871859 | 633.261 | |
2015-07-31 | HU0000709100 | 0,890119 | 646.524 | |
2015-07-30 | HU0000709100 | 0,873129 | 634.184 | |
2015-07-29 | HU0000709100 | 0,865369 | 629.767 | |
2015-07-28 | HU0000709100 | 0,863889 | 628.690 | |
2015-07-27 | HU0000709100 | 0,855426 | 622.531 | |
2015-07-24 | HU0000709100 | 0,889096 | 647.034 | |
2015-07-23 | HU0000709100 | 0,883490 | 642.955 | |
2015-07-22 | HU0000709100 | 0,920463 | 669.861 | |
2015-07-21 | HU0000709100 | 0,936206 | 681.318 | |
2015-07-20 | HU0000709100 | 0,937476 | 682.243 | |
2015-07-17 | HU0000709100 | 0,959775 | 698.471 | |
2015-07-16 | HU0000709100 | 0,959169 | 698.029 | |
2015-07-15 | HU0000709100 | 0,951354 | 692.342 | |
2015-07-14 | HU0000709100 | 0,957009 | 696.458 | |
2015-07-13 | HU0000709100 | 0,951543 | 692.480 | |
2015-07-10 | HU0000709100 | 0,938124 | 682.714 | |
2015-07-09 | HU0000709100 | 0,932189 | 678.395 | |
2015-07-08 | HU0000709100 | 0,905626 | 667.604 | |
2015-07-07 | HU0000709100 | 0,928016 | 684.110 | |
2015-07-06 | HU0000709100 | 0,929503 | 685.205 | |
2015-07-03 | HU0000709100 | 0,912403 | 672.600 | |
2015-07-02 | HU0000709100 | 0,917945 | 676.685 | |
2015-07-01 | HU0000709100 | 0,917115 | 676.073 | |
2015-06-30 | HU0000709100 | 0,922512 | 680.052 | |
2015-06-29 | HU0000709100 | 0,922383 | 679.957 | |
2015-06-26 | HU0000709100 | 0,942244 | 694.599 | |
2015-06-25 | HU0000709100 | 0,941165 | 693.804 | |
2015-06-24 | HU0000709100 | 0,945858 | 689.437 | |
2015-06-23 | HU0000709100 | 0,935405 | 680.819 | |
2015-06-22 | HU0000709100 | 0,928935 | 676.110 | |
2015-06-19 | HU0000709100 | 0,906664 | 656.351 | |
2015-06-18 | HU0000709100 | 0,897857 | 649.877 | |
2015-06-17 | HU0000709100 | 0,887649 | 641.641 | |
2015-06-16 | HU0000709100 | 0,881593 | 637.264 | |
2015-06-15 | HU0000709100 | 0,870642 | 629.351 | |
2015-06-12 | HU0000709100 | 0,898949 | 647.815 | |
2015-06-11 | HU0000709100 | 0,887817 | 625.250 | |
2015-06-10 | HU0000709100 | 0,873222 | 610.364 | |
2015-06-09 | HU0000709100 | 0,851416 | 594.895 | |
2015-06-08 | HU0000709100 | 0,854056 | 596.741 | |
2015-06-05 | HU0000709100 | 0,928742 | 648.926 | |
2015-06-04 | HU0000709100 | 0,915704 | 639.666 | |
2015-06-03 | HU0000709100 | 0,944859 | 655.435 | |
2015-06-02 | HU0000709100 | 0,935459 | 648.914 | |
2015-06-01 | HU0000709100 | 0,929360 | 644.683 | |
2015-05-29 | HU0000709100 | 0,957074 | 663.908 | |
2015-05-28 | HU0000709100 | 0,968013 | 671.496 | |
2015-05-27 | HU0000709100 | 0,985477 | 683.611 | |
2015-05-26 | HU0000709100 | 0,983597 | 683.269 | |
2015-05-22 | HU0000709100 | 0,996233 | 692.046 | |
2015-05-21 | HU0000709100 | 1,015348 | 713.867 | |
2015-05-20 | HU0000709100 | 1,021267 | 718.028 | |
2015-05-19 | HU0000709100 | 1,034393 | 697.256 | |
2015-05-18 | HU0000709100 | 1,019148 | 699.241 | |
2015-05-15 | HU0000709100 | 1,007767 | 691.432 | |
2015-05-14 | HU0000709100 | 0,987047 | 677.067 | |
2015-05-13 | HU0000709100 | 0,981884 | 673.525 | |
2015-05-12 | HU0000709100 | 0,952602 | 653.440 | |
2015-05-11 | HU0000709100 | 0,948359 | 650.381 | |
2015-05-08 | HU0000709100 | 0,942185 | 634.174 | |
2015-05-07 | HU0000709100 | 0,907273 | 609.677 | |
2015-05-06 | HU0000709100 | 0,913091 | 613.589 | |
2015-05-05 | HU0000709100 | 0,930879 | 620.046 | |
2015-05-04 | HU0000709100 | 0,935764 | 619.339 | |
2015-04-30 | HU0000709100 | 0,947982 | 627.426 | |
2015-04-29 | HU0000709100 | 0,989396 | 654.835 | |
2015-04-28 | HU0000709100 | 0,992135 | 656.650 | |
2015-04-27 | HU0000709100 | 0,985032 | 655.226 | |
2015-04-24 | HU0000709100 | 0,967500 | 640.266 | |
2015-04-23 | HU0000709100 | 0,959520 | 635.441 | |
2015-04-22 | HU0000709100 | 0,967460 | 642.703 | |
2015-04-21 | HU0000709100 | 0,977944 | 650.146 | |
2015-04-20 | HU0000709100 | 0,952079 | 632.852 | |
2015-04-17 | HU0000709100 | 0,950696 | 623.935 | |
2015-04-16 | HU0000709100 | 0,956913 | 627.816 | |
2015-04-15 | HU0000709100 | 0,949587 | 590.190 | |
2015-04-14 | HU0000709100 | 0,974556 | 602.710 | |
2015-04-13 | HU0000709100 | 0,976051 | 603.635 | |
2015-04-10 | HU0000709100 | 0,988877 | 608.567 | |
2015-04-09 | HU0000709100 | 0,999701 | 614.929 | |
2015-04-08 | HU0000709100 | 0,984928 | 599.343 | |
2015-04-07 | HU0000709100 | 0,983135 | 597.254 | |
2015-04-03 | HU0000709100 | 0,977173 | 593.632 | |
2015-04-02 | HU0000709100 | 0,965231 | 586.377 | |
2015-04-01 | HU0000709100 | 0,964834 | 582.257 | |
2015-03-31 | HU0000709100 | 0,957298 | 577.709 | |
2015-03-30 | HU0000709100 | 0,962752 | 580.451 | |
2015-03-27 | HU0000709100 | 0,949678 | 572.070 | |
2015-03-26 | HU0000709100 | 0,944704 | 566.928 | |
2015-03-25 | HU0000709100 | 0,976680 | 586.117 | |
2015-03-24 | HU0000709100 | 0,970246 | 575.889 | |
2015-03-23 | HU0000709100 | 0,997318 | 591.958 | |
2015-03-20 | HU0000709100 | 0,983710 | 583.883 | |
2015-03-19 | HU0000709100 | 0,977507 | 580.563 | |
2015-03-18 | HU0000709100 | 0,950202 | 555.648 | |
2015-03-17 | HU0000709100 | 0,956669 | 559.430 | |
2015-03-16 | HU0000709100 | 0,940529 | 564.248 | |
2015-03-13 | HU0000709100 | 0,921974 | 553.815 | |
2015-03-12 | HU0000709100 | 0,947116 | 568.918 | |
2015-03-11 | HU0000709100 | 0,935542 | 556.024 | |
2015-03-10 | HU0000709100 | 0,914487 | 543.295 | |
2015-03-09 | HU0000709100 | 0,946731 | 546.954 | |
2015-03-06 | HU0000709100 | 0,931193 | 537.978 | |
2015-03-05 | HU0000709100 | 0,937091 | 541.386 | |
2015-03-04 | HU0000709100 | 0,960673 | 554.012 | |
2015-03-03 | HU0000709100 | 0,995736 | 574.233 | |
2015-03-02 | HU0000709100 | 0,989507 | 555.642 | |
2015-02-27 | HU0000709100 | 0,991106 | 556.240 | |
2015-02-26 | HU0000709100 | 1,011727 | 566.814 | |
2015-02-25 | HU0000709100 | 1,026712 | 575.209 | |
2015-02-24 | HU0000709100 | 1,028668 | 581.505 | |
2015-02-23 | HU0000709100 | 1,023256 | 578.447 | |
2015-02-20 | HU0000709100 | 1,021698 | 577.566 | |
2015-02-19 | HU0000709100 | 1,031804 | 582.981 | |
2015-02-18 | HU0000709100 | 1,014737 | 573.339 | |
2015-02-17 | HU0000709100 | 1,006653 | 553.773 | |
2015-02-16 | HU0000709100 | 1,021519 | 561.652 | |
2015-02-13 | HU0000709100 | 1,014580 | 553.823 | |
2015-02-12 | HU0000709100 | 1,017289 | 555.302 | |
2015-02-11 | HU0000709100 | 0,985130 | 537.747 | |
2015-02-10 | HU0000709100 | 0,984373 | 537.334 | |
2015-02-09 | HU0000709100 | 0,993437 | 548.553 | |
2015-02-06 | HU0000709100 | 1,007405 | 556.266 | |
2015-02-05 | HU0000709100 | 1,023659 | 564.242 | |
2015-02-04 | HU0000709100 | 1,029611 | 567.522 | |
2015-02-03 | HU0000709100 | 1,057310 | 581.686 | |
2015-02-02 | HU0000709100 | 1,079257 | 594.216 | |
2015-01-30 | HU0000709100 | 1,075326 | 591.654 | |
2015-01-29 | HU0000709100 | 1,081675 | 603.912 | |
2015-01-28 | HU0000709100 | 1,114851 | 603.512 | |
2015-01-27 | HU0000709100 | 1,134206 | 617.251 | |
2015-01-26 | HU0000709100 | 1,140612 | 620.889 | |
2015-01-23 | HU0000709100 | 1,149173 | 633.947 | |
2015-01-22 | HU0000709100 | 1,107311 | 610.854 | |
2015-01-21 | HU0000709100 | 1,108355 | 612.362 | |
2015-01-20 | HU0000709100 | 1,090086 | 602.268 | |
2015-01-19 | HU0000709100 | 1,078034 | 595.609 | |
2015-01-16 | HU0000709100 | 1,080621 | 597.152 | |
2015-01-15 | HU0000709100 | 1,093502 | 604.272 | |
2015-01-14 | HU0000709100 | 1,080573 | 592.230 | |
2015-01-13 | HU0000709100 | 1,085943 | 577.677 | |
2015-01-12 | HU0000709100 | 1,074773 | 571.736 | |
2015-01-09 | HU0000709100 | 1,065795 | 554.296 | |
2015-01-08 | HU0000709100 | 1,066165 | 549.491 | |
2015-01-07 | HU0000709100 | 1,040885 | 551.088 | |
2015-01-06 | HU0000709100 | 1,036893 | 548.975 | |
2015-01-05 | HU0000709100 | 1,024092 | 542.198 | |
2014-12-31 | HU0000709100 | 1,004898 | 532.036 | |
2014-12-30 | HU0000709100 | 0,994070 | 516.304 | |
2014-12-29 | HU0000709100 | 0,984774 | 511.476 | |
2014-12-23 | HU0000709100 | 0,988893 | 509.989 | |
2014-12-22 | HU0000709100 | 0,996160 | 513.737 | |
2014-12-19 | HU0000709100 | 0,976299 | 489.494 | |
2014-12-18 | HU0000709100 | 0,970441 | 496.983 | |
2014-12-17 | HU0000709100 | 0,915791 | 468.996 | |
2014-12-16 | HU0000709100 | 0,895127 | 458.631 | |
2014-12-15 | HU0000709100 | 0,957070 | 490.369 | |
2014-12-12 | HU0000709100 | 0,981740 | 503.009 | |
2014-12-11 | HU0000709100 | 1,007268 | 491.581 | |
2014-12-10 | HU0000709100 | 1,007569 | 491.729 | |
2014-12-09 | HU0000709100 | 1,003520 | 489.753 | |
2014-12-08 | HU0000709100 | 1,020626 | 493.809 | |
2014-12-05 | HU0000709100 | 1,031399 | 499.698 | |
2014-12-04 | HU0000709100 | 1,050303 | 510.560 | |
2014-12-03 | HU0000709100 | 1,032042 | 501.683 | |
2014-12-02 | HU0000709100 | 1,032114 | 501.718 | |
2014-12-01 | HU0000709100 | 1,045032 | 514.994 | |
2014-11-28 | HU0000709100 | 1,053220 | 519.029 | |
2014-11-27 | HU0000709100 | 1,031281 | 511.530 | |
2014-11-26 | HU0000709100 | 1,022015 | 506.435 | |
2014-11-25 | HU0000709100 | 1,012382 | 501.838 | |
2014-11-24 | HU0000709100 | 1,013046 | 514.830 | |
2014-11-21 | HU0000709100 | 1,012657 | 514.632 | |
2014-11-20 | HU0000709100 | 0,993277 | 505.931 | |
2014-11-19 | HU0000709100 | 0,979329 | 498.826 | |
2014-11-18 | HU0000709100 | 0,981831 | 562.388 | |
2014-11-17 | HU0000709100 | 0,969893 | 555.550 | |
2014-11-14 | HU0000709100 | 0,974038 | 557.924 | |
2014-11-13 | HU0000709100 | 0,968028 | 559.806 | |
2014-11-12 | HU0000709100 | 0,959725 | 555.004 | |
2014-11-11 | HU0000709100 | 0,932911 | 539.498 | |
2014-11-10 | HU0000709100 | 0,925630 | 535.287 | |
2014-11-07 | HU0000709100 | 0,927198 | 544.255 | |
2014-11-06 | HU0000709100 | 0,922048 | 549.131 | |
2014-11-05 | HU0000709100 | 0,944642 | 562.289 | |
2014-11-04 | HU0000709100 | 0,961981 | 572.610 | |
2014-11-03 | HU0000709100 | 0,960344 | 571.636 | |
2014-10-31 | HU0000709100 | 0,973858 | 583.386 | |
2014-10-30 | HU0000709100 | 0,958460 | 588.646 | |
2014-10-29 | HU0000709100 | 0,952223 | 584.816 | |
2014-10-28 | HU0000709100 | 0,944423 | 570.429 | |
2014-10-27 | HU0000709100 | 0,933551 | 563.763 | |
2014-10-22 | HU0000709100 | 0,916527 | 557.234 | |
2014-10-21 | HU0000709100 | 0,905829 | 550.730 | |
2014-10-20 | HU0000709100 | 0,890445 | 541.406 | |
2014-10-17 | HU0000709100 | 0,876785 | 555.449 | |
2014-10-16 | HU0000709100 | 0,860323 | 545.021 | |
2014-10-15 | HU0000709100 | 0,873396 | 548.937 | |
2014-10-14 | HU0000709100 | 0,866802 | 549.677 | |
2014-10-13 | HU0000709100 | 0,874800 | 554.749 | |
2014-10-10 | HU0000709100 | 0,854907 | 570.841 | |
2014-10-09 | HU0000709100 | 0,875071 | 583.306 | |
2014-10-08 | HU0000709100 | 0,846177 | 564.579 | |
2014-10-06 | HU0000709100 | 0,869568 | 577.688 | |
2014-10-03 | HU0000709100 | 0,866195 | 575.447 | |
2014-10-02 | HU0000709100 | 0,863939 | 573.949 | |
2014-10-01 | HU0000709100 | 0,862219 | 572.806 | |
2014-09-30 | HU0000709100 | 0,874115 | 550.741 | |
2014-09-29 | HU0000709100 | 0,867567 | 546.616 | |
2014-09-26 | HU0000709100 | 0,872444 | 549.689 | |
2014-09-25 | HU0000709100 | 0,878132 | 553.273 | |
2014-09-24 | HU0000709100 | 0,882779 | 572.973 | |
2014-09-23 | HU0000709100 | 0,896721 | 581.278 | |
2014-09-22 | HU0000709100 | 0,897624 | 581.865 | |
2014-09-19 | HU0000709100 | 0,904086 | 573.580 | |
2014-09-18 | HU0000709100 | 0,912442 | 577.882 | |
2014-09-17 | HU0000709100 | 0,930706 | 589.450 | |
2014-09-16 | HU0000709100 | 0,926209 | 594.829 | |
2014-09-15 | HU0000709100 | 0,916623 | 588.672 | |
2014-09-12 | HU0000709100 | 0,921702 | 591.935 | |
2014-09-11 | HU0000709100 | 0,940999 | 608.449 | |
2014-09-10 | HU0000709100 | 0,942036 | 606.644 | |
2014-09-09 | HU0000709100 | 0,957843 | 616.823 | |
2014-09-08 | HU0000709100 | 0,989026 | 636.904 | |
2014-09-05 | HU0000709100 | 0,988465 | 636.543 | |
2014-09-04 | HU0000709100 | 0,976760 | 629.005 | |
2014-09-03 | HU0000709100 | 0,964852 | 621.336 | |
2014-09-02 | HU0000709100 | 0,957192 | 622.476 | |
2014-09-01 | HU0000709100 | 0,960304 | 624.500 | |
2014-08-29 | HU0000709100 | 0,953706 | 620.209 | |
2014-08-28 | HU0000709100 | 0,958198 | 615.933 | |
2014-08-27 | HU0000709100 | 0,955621 | 616.853 | |
2014-08-26 | HU0000709100 | 0,953456 | 608.731 | |
2014-08-25 | HU0000709100 | 0,931792 | 594.901 | |
2014-08-22 | HU0000709100 | 0,922324 | 592.596 | |
2014-08-21 | HU0000709100 | 0,924799 | 594.243 | |
2014-08-19 | HU0000709100 | 0,925479 | 603.283 | |
2014-08-18 | HU0000709100 | 0,899680 | 586.467 | |
2014-08-15 | HU0000709100 | 0,898910 | 587.427 | |
2014-08-14 | HU0000709100 | 0,911337 | 579.757 | |
2014-08-13 | HU0000709100 | 0,911671 | 579.969 | |
2014-08-12 | HU0000709100 | 0,912679 | 580.610 | |
2014-08-11 | HU0000709100 | 0,907504 | 577.319 | |
2014-08-08 | HU0000709100 | 0,922362 | 586.772 | |
2014-08-07 | HU0000709100 | 0,924180 | 602.738 | |
2014-08-06 | HU0000709100 | 0,932144 | 599.941 | |
2014-08-05 | HU0000709100 | 0,958532 | 613.925 | |
2014-08-04 | HU0000709100 | 0,969199 | 635.265 | |
2014-08-01 | HU0000709100 | 0,969797 | 642.330 | |
2014-07-31 | HU0000709100 | 0,972677 | 638.962 | |
2014-07-30 | HU0000709100 | 1,006616 | 658.901 | |
2014-07-25 | HU0000709100 | 1,013070 | 663.125 | |
2014-07-24 | HU0000709100 | 1,005479 | 664.032 | |
2014-07-23 | HU0000709100 | 0,993864 | 655.163 | |
2014-07-22 | HU0000709100 | 0,978281 | 656.202 | |
2014-07-21 | HU0000709100 | 0,971649 | 653.137 | |
2014-07-18 | HU0000709100 | 0,968385 | 654.524 | |
2014-07-17 | HU0000709100 | 0,962782 | 644.013 | |
2014-07-16 | HU0000709100 | 0,969971 | 645.873 | |
2014-07-15 | HU0000709100 | 0,955321 | 636.126 | |
2014-07-14 | HU0000709100 | 0,947020 | 630.599 | |
2014-07-11 | HU0000709100 | 0,930572 | 619.646 | |
2014-07-10 | HU0000709100 | 0,920279 | 612.793 | |
2014-07-09 | HU0000709100 | 0,933245 | 621.027 | |
2014-07-08 | HU0000709100 | 0,931745 | 623.445 | |
2014-07-07 | HU0000709100 | 0,923760 | 618.102 | |
2014-07-04 | HU0000709100 | 0,907989 | 604.456 | |
2014-07-03 | HU0000709100 | 0,903585 | 601.525 | |
2014-07-02 | HU0000709100 | 0,897074 | 594.071 | |
2014-07-01 | HU0000709100 | 0,903639 | 598.418 | |
2014-06-30 | HU0000709100 | 0,920617 | 609.662 | |
2014-06-27 | HU0000709100 | 0,922628 | 610.994 | |
2014-06-26 | HU0000709100 | 0,917199 | 607.399 | |
2014-06-25 | HU0000709100 | 0,925720 | 613.431 | |
2014-06-24 | HU0000709100 | 0,926472 | 613.930 | |
2014-06-23 | HU0000709100 | 0,929034 | 615.628 | |
2014-06-20 | HU0000709100 | 0,916527 | 606.793 | |
2014-06-19 | HU0000709100 | 0,927078 | 619.856 | |
2014-06-18 | HU0000709100 | 0,912766 | 612.649 | |
2014-06-17 | HU0000709100 | 0,913228 | 617.209 | |
2014-06-16 | HU0000709100 | 0,914832 | 618.293 | |
2014-06-13 | HU0000709100 | 0,936752 | 645.441 | |
2014-06-12 | HU0000709100 | 0,952662 | 656.458 | |
2014-06-11 | HU0000709100 | 0,952976 | 650.675 | |
2014-06-10 | HU0000709100 | 0,979716 | 666.934 | |
2014-06-06 | HU0000709100 | 0,957133 | 651.562 | |
2014-06-05 | HU0000709100 | 0,940420 | 677.185 | |
2014-06-04 | HU0000709100 | 0,917399 | 656.417 | |
2014-06-03 | HU0000709100 | 0,934478 | 668.610 | |
2014-06-02 | HU0000709100 | 0,935256 | 669.487 | |
2014-05-30 | HU0000709100 | 0,945650 | 675.600 | |
2014-05-29 | HU0000709100 | 0,944064 | 674.469 | |
2014-05-28 | HU0000709100 | 0,921059 | 656.536 | |
2014-05-27 | HU0000709100 | 0,919428 | 652.977 | |
2014-05-26 | HU0000709100 | 0,936913 | 665.395 | |
2014-05-23 | HU0000709100 | 0,930684 | 658.473 | |
2014-05-22 | HU0000709100 | 0,922744 | 651.858 | |
2014-05-21 | HU0000709100 | 0,893762 | 630.185 | |
2014-05-20 | HU0000709100 | 0,879309 | 619.163 | |
2014-05-19 | HU0000709100 | 0,881249 | 620.530 | |
2014-05-16 | HU0000709100 | 0,879880 | 619.566 | |
2014-05-15 | HU0000709100 | 0,892504 | 628.455 | |
2014-05-14 | HU0000709100 | 0,903667 | 683.810 | |
2014-05-13 | HU0000709100 | 0,896990 | 679.072 | |
2014-05-12 | HU0000709100 | 0,895754 | 678.693 | |
2014-05-09 | HU0000709100 | 0,887947 | 672.778 | |
2014-05-08 | HU0000709100 | 0,885447 | 670.884 | |
2014-05-07 | HU0000709100 | 0,869426 | 694.648 | |
2014-05-06 | HU0000709100 | 0,869733 | 694.937 | |
2014-05-05 | HU0000709100 | 0,865500 | 675.383 | |
2014-04-30 | HU0000709100 | 0,852442 | 665.193 | |
2014-04-29 | HU0000709100 | 0,828276 | 646.335 | |
2014-04-28 | HU0000709100 | 0,825022 | 643.796 | |
2014-04-25 | HU0000709100 | 0,812346 | 633.904 | |
2014-04-24 | HU0000709100 | 0,820626 | 642.771 | |
2014-04-23 | HU0000709100 | 0,829158 | 649.454 | |
2014-04-22 | HU0000709100 | 0,834172 | 653.382 | |
2014-04-18 | HU0000709100 | 0,839561 | 657.603 | |
2014-04-17 | HU0000709100 | 0,839517 | 657.568 | |
2014-04-16 | HU0000709100 | 0,822667 | 646.829 | |
2014-04-15 | HU0000709100 | 0,828790 | 652.411 | |
2014-04-14 | HU0000709100 | 0,843317 | 663.846 | |
2014-04-11 | HU0000709100 | 0,833526 | 656.737 | |
2014-04-10 | HU0000709100 | 0,843989 | 664.980 | |
2014-04-09 | HU0000709100 | 0,841104 | 662.337 | |
2014-04-08 | HU0000709100 | 0,863109 | 663.467 | |
2014-04-07 | HU0000709100 | 0,840229 | 645.880 | |
2014-04-04 | HU0000709100 | 0,836225 | 642.803 | |
2014-04-03 | HU0000709100 | 0,818123 | 600.788 | |
2014-04-02 | HU0000709100 | 0,806918 | 583.483 | |
2014-04-01 | HU0000709100 | 0,802871 | 580.058 | |
2014-03-31 | HU0000709100 | 0,787058 | 568.634 | |
2014-03-28 | HU0000709100 | 0,766213 | 553.574 | |
2014-03-27 | HU0000709100 | 0,738593 | 533.619 | |
2014-03-26 | HU0000709100 | 0,735827 | 531.621 | |
2014-03-25 | HU0000709100 | 0,692953 | 500.646 | |
2014-03-24 | HU0000709100 | 0,680669 | 488.671 | |
2014-03-21 | HU0000709100 | 0,690584 | 507.777 | |
2014-03-20 | HU0000709100 | 0,697384 | 512.777 | |
2014-03-19 | HU0000709100 | 0,698177 | 513.360 | |
2014-03-18 | HU0000709100 | 0,699946 | 515.467 | |
2014-03-17 | HU0000709100 | 0,683290 | 503.201 | |
2014-03-14 | HU0000709100 | 0,671480 | 494.504 | |
2014-03-13 | HU0000709100 | 0,669826 | 493.285 | |
2014-03-12 | HU0000709100 | 0,668034 | 491.452 | |
2014-03-11 | HU0000709100 | 0,673928 | 495.842 | |
2014-03-10 | HU0000709100 | 0,673901 | 495.823 | |
2014-03-07 | HU0000709100 | 0,685846 | 489.219 | |
2014-03-06 | HU0000709100 | 0,700200 | 499.458 | |
2014-03-05 | HU0000709100 | 0,692172 | 490.388 | |
2014-03-04 | HU0000709100 | 0,685403 | 485.592 | |
2014-03-03 | HU0000709100 | 0,661933 | 468.965 | |
2014-02-28 | HU0000709100 | 0,683345 | 484.134 | |
2014-02-27 | HU0000709100 | 0,670502 | 475.035 | |
2014-02-26 | HU0000709100 | 0,671379 | 475.657 | |
2014-02-25 | HU0000709100 | 0,679347 | 481.302 | |
2014-02-24 | HU0000709100 | 0,707916 | 505.207 | |
2014-02-21 | HU0000709100 | 0,701585 | 500.689 | |
2014-02-20 | HU0000709100 | 0,698363 | 498.092 | |
2014-02-19 | HU0000709100 | 0,697752 | 528.407 | |
2014-02-18 | HU0000709100 | 0,709482 | 533.281 | |
2014-02-17 | HU0000709100 | 0,726491 | 516.067 | |
2014-02-14 | HU0000709100 | 0,717673 | 509.803 | |
2014-02-13 | HU0000709100 | 0,700937 | 497.416 | |
2014-02-12 | HU0000709100 | 0,715548 | 507.784 | |
2014-02-11 | HU0000709100 | 0,706622 | 501.450 | |
2014-02-10 | HU0000709100 | 0,698567 | 494.426 | |
2014-02-07 | HU0000709100 | 0,710125 | 513.018 | |
2014-02-06 | HU0000709100 | 0,708727 | 512.427 | |
2014-02-05 | HU0000709100 | 0,679476 | 493.965 | |
2014-02-04 | HU0000709100 | 0,678283 | 493.099 | |
2014-02-03 | HU0000709100 | 0,664688 | 483.216 | |
2014-01-31 | HU0000709100 | 0,665455 | 491.566 | |
2014-01-30 | HU0000709100 | 0,665575 | 482.869 | |
2014-01-29 | HU0000709100 | 0,674715 | 488.501 | |
2014-01-28 | HU0000709100 | 0,682601 | 465.036 | |
2014-01-27 | HU0000709100 | 0,663943 | 462.713 | |
2014-01-24 | HU0000709100 | 0,676327 | 469.888 | |
2014-01-23 | HU0000709100 | 0,701186 | 486.510 | |
2014-01-22 | HU0000709100 | 0,731318 | 508.660 | |
2014-01-21 | HU0000709100 | 0,726490 | 505.667 | |
2014-01-20 | HU0000709100 | 0,719962 | 501.123 | |
2014-01-17 | HU0000709100 | 0,724326 | 504.160 | |
2014-01-16 | HU0000709100 | 0,736041 | 512.315 | |
2014-01-15 | HU0000709100 | 0,753906 | 524.749 | |
2014-01-14 | HU0000709100 | 0,751080 | 522.520 | |
2014-01-13 | HU0000709100 | 0,756138 | 525.341 | |
2014-01-10 | HU0000709100 | 0,754707 | 513.347 | |
2014-01-09 | HU0000709100 | 0,732578 | 498.295 | |
2014-01-08 | HU0000709100 | 0,746757 | 508.654 | |
2014-01-07 | HU0000709100 | 0,759981 | 519.755 | |
2014-01-06 | HU0000709100 | 0,749360 | 500.767 | |
2014-01-03 | HU0000709100 | 0,732317 | 489.119 | |
2014-01-02 | HU0000709100 | 0,738817 | 493.460 | |
2013-12-31 | HU0000709100 | 0,756988 | 501.999 | |
2013-12-30 | HU0000709100 | 0,758707 | 503.139 | |
2013-12-23 | HU0000709100 | 0,783917 | 520.141 | |
2013-12-20 | HU0000709100 | 0,804032 | 533.487 | |
2013-12-19 | HU0000709100 | 0,806382 | 535.047 | |
2013-12-18 | HU0000709100 | 0,832291 | 551.239 | |
2013-12-17 | HU0000709100 | 0,828498 | 548.727 | |
2013-12-16 | HU0000709100 | 0,876297 | 583.387 | |
2013-12-13 | HU0000709100 | 0,865372 | 576.114 | |
2013-12-12 | HU0000709100 | 0,851961 | 567.186 | |
2013-12-11 | HU0000709100 | 0,865616 | 576.276 | |
2013-12-10 | HU0000709100 | 0,871455 | 580.163 | |
2013-12-09 | HU0000709100 | 0,871627 | 580.278 | |
2013-12-06 | HU0000709100 | 0,862994 | 580.805 | |
2013-12-05 | HU0000709100 | 0,846587 | 574.526 | |
2013-12-04 | HU0000709100 | 0,860558 | 584.007 | |
2013-12-03 | HU0000709100 | 0,867899 | 588.989 | |
2013-12-02 | HU0000709100 | 0,892464 | 605.660 | |
2013-11-29 | HU0000709100 | 0,900369 | 611.025 | |
2013-11-28 | HU0000709100 | 0,887367 | 606.945 | |
2013-11-27 | HU0000709100 | 0,889871 | 608.659 | |
2013-11-26 | HU0000709100 | 0,904168 | 618.437 | |
2013-11-25 | HU0000709100 | 0,925331 | 632.993 | |
2013-11-22 | HU0000709100 | 0,906461 | 620.086 | |
2013-11-21 | HU0000709100 | 0,899733 | 615.483 | |
2013-11-20 | HU0000709100 | 0,907251 | 615.997 | |
2013-11-19 | HU0000709100 | 0,896111 | 608.895 | |
2013-11-18 | HU0000709100 | 0,905480 | 615.261 |