| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap C sorozat | ||||
| Évesített hozam: 1,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-08 | HU0000709092 | 0,022844 | 61.907 | |
| 2025-07-07 | HU0000709092 | 0,022839 | 61.893 | |
| 2025-07-04 | HU0000709092 | 0,022858 | 61.942 | |
| 2025-07-03 | HU0000709092 | 0,022833 | 61.875 | |
| 2025-07-02 | HU0000709092 | 0,022847 | 61.915 | |
| 2025-07-01 | HU0000709092 | 0,022846 | 61.910 | |
| 2025-06-30 | HU0000709092 | 0,022843 | 61.903 | |
| 2025-06-27 | HU0000709092 | 0,022839 | 61.892 | |
| 2025-06-26 | HU0000709092 | 0,022823 | 61.847 | |
| 2025-06-25 | HU0000709092 | 0,022802 | 61.792 | |
|
|
||||
| 2025-06-24 | HU0000709092 | 0,022780 | 61.732 | |
| 2025-06-23 | HU0000709092 | 0,022738 | 61.620 | |
| 2025-06-20 | HU0000709092 | 0,022757 | 61.669 | |
| 2025-06-19 | HU0000709092 | 0,022750 | 61.652 | |
| 2025-06-18 | HU0000709092 | 0,022730 | 61.597 | |
| 2025-06-17 | HU0000709092 | 0,022748 | 61.646 | |
| 2025-06-16 | HU0000709092 | 0,022778 | 61.727 | |
| 2025-06-13 | HU0000709092 | 0,022754 | 61.663 | |
| 2025-06-12 | HU0000709092 | 0,022791 | 61.761 | |
| 2025-06-11 | HU0000709092 | 0,022795 | 61.774 | |
| 2025-06-10 | HU0000709092 | 0,022772 | 61.710 | |
| 2025-06-06 | HU0000709092 | 0,022724 | 61.580 | |
| 2025-06-05 | HU0000709092 | 0,022722 | 61.575 | |
| 2025-06-04 | HU0000709092 | 0,022726 | 61.587 | |
| 2025-06-03 | HU0000709092 | 0,022725 | 61.582 | |
| 2025-06-02 | HU0000709092 | 0,022731 | 61.598 | |
| 2025-05-30 | HU0000709092 | 0,022706 | 61.532 | |
| 2025-05-29 | HU0000709092 | 0,022699 | 61.512 | |
| 2025-05-28 | HU0000709092 | 0,022717 | 61.563 | |
| 2025-05-27 | HU0000709092 | 0,022689 | 61.487 | |
| 2025-05-26 | HU0000709092 | 0,022703 | 61.523 | |
| 2025-05-23 | HU0000709092 | 0,022713 | 61.550 | |
| 2025-05-22 | HU0000709092 | 0,022715 | 61.555 | |
| 2025-05-21 | HU0000709092 | 0,022725 | 61.582 | |
| 2025-05-20 | HU0000709092 | 0,022729 | 61.594 | |
| 2025-05-19 | HU0000709092 | 0,022718 | 62.568 | |
| 2025-05-16 | HU0000709092 | 0,022714 | 62.556 | |
| 2025-05-15 | HU0000709092 | 0,022706 | 62.532 | |
| 2025-05-14 | HU0000709092 | 0,022680 | 62.462 | |
| 2025-05-13 | HU0000709092 | 0,022657 | 62.399 | |
| 2025-05-12 | HU0000709092 | 0,022660 | 62.407 | |
| 2025-05-09 | HU0000709092 | 0,022669 | 62.430 | |
| 2025-05-08 | HU0000709092 | 0,022661 | 62.410 | |
| 2025-05-07 | HU0000709092 | 0,022666 | 62.422 | |
| 2025-05-06 | HU0000709092 | 0,022647 | 62.371 | |
| 2025-05-05 | HU0000709092 | 0,022671 | 62.436 | |
| 2025-04-30 | HU0000709092 | 0,022661 | 62.411 | |
| 2025-04-29 | HU0000709092 | 0,022668 | 62.430 | |
| 2025-04-28 | HU0000709092 | 0,022636 | 63.393 | |
| 2025-04-25 | HU0000709092 | 0,022593 | 63.274 | |
| 2025-04-24 | HU0000709092 | 0,022587 | 63.257 | |
| 2025-04-23 | HU0000709092 | 0,022558 | 63.175 | |
| 2025-04-22 | HU0000709092 | 0,022540 | 63.126 | |
| 2025-04-17 | HU0000709092 | 0,022574 | 63.220 | |
| 2025-04-16 | HU0000709092 | 0,022548 | 63.146 | |
| 2025-04-15 | HU0000709092 | 0,022513 | 63.050 | |
| 2025-04-14 | HU0000709092 | 0,022507 | 63.033 | |
| 2025-04-11 | HU0000709092 | 0,022519 | 63.066 | |
| 2025-04-10 | HU0000709092 | 0,022599 | 63.289 | |
| 2025-04-09 | HU0000709092 | 0,022533 | 63.104 | |
| 2025-04-08 | HU0000709092 | 0,022551 | 63.157 | |
| 2025-04-07 | HU0000709092 | 0,022549 | 63.151 | |
| 2025-04-04 | HU0000709092 | 0,022620 | 63.349 | |
| 2025-04-03 | HU0000709092 | 0,022720 | 63.648 | |
| 2025-04-02 | HU0000709092 | 0,022707 | 63.611 | |
| 2025-04-01 | HU0000709092 | 0,022662 | 63.485 | |
| 2025-03-31 | HU0000709092 | 0,022687 | 63.554 | |
| 2025-03-28 | HU0000709092 | 0,022667 | 62.500 | |
| 2025-03-27 | HU0000709092 | 0,022719 | 62.641 | |
| 2025-03-26 | HU0000709092 | 0,022720 | 62.645 | |
| 2025-03-25 | HU0000709092 | 0,022752 | 62.732 | |
| 2025-03-24 | HU0000709092 | 0,022763 | 62.763 | |
| 2025-03-21 | HU0000709092 | 0,022740 | 62.701 | |
| 2025-03-20 | HU0000709092 | 0,022735 | 62.688 | |
| 2025-03-19 | HU0000709092 | 0,022735 | 62.688 | |
| 2025-03-18 | HU0000709092 | 0,022765 | 62.770 | |
| 2025-03-17 | HU0000709092 | 0,022730 | 62.671 | |
| 2025-03-14 | HU0000709092 | 0,022711 | 62.621 | |
| 2025-03-13 | HU0000709092 | 0,022720 | 62.644 | |
| 2025-03-12 | HU0000709092 | 0,022681 | 62.537 | |
| 2025-03-11 | HU0000709092 | 0,022688 | 62.556 | |
| 2025-03-10 | HU0000709092 | 0,022725 | 62.660 | |
| 2025-03-07 | HU0000709092 | 0,022730 | 62.671 | |
| 2025-03-06 | HU0000709092 | 0,022695 | 62.575 | |
| 2025-03-05 | HU0000709092 | 0,022748 | 62.722 | |
| 2025-03-04 | HU0000709092 | 0,022742 | 62.705 | |
| 2025-03-03 | HU0000709092 | 0,022652 | 62.457 | |
| 2025-02-28 | HU0000709092 | 0,022690 | 62.562 | |
| 2025-02-27 | HU0000709092 | 0,022737 | 62.691 | |
| 2025-02-26 | HU0000709092 | 0,022727 | 62.665 | |
| 2025-02-25 | HU0000709092 | 0,022679 | 62.662 | |
| 2025-02-24 | HU0000709092 | 0,022570 | 62.361 | |
| 2025-02-21 | HU0000709092 | 0,022448 | 62.024 | |
| 2025-02-20 | HU0000709092 | 0,022562 | 62.340 | |
| 2025-02-19 | HU0000709092 | 0,022615 | 62.485 | |
| 2025-02-18 | HU0000709092 | 0,022600 | 62.445 | |
| 2025-02-17 | HU0000709092 | 0,022554 | 62.317 | |
| 2025-02-14 | HU0000709092 | 0,022622 | 62.506 | |
| 2025-02-13 | HU0000709092 | 0,022611 | 62.474 | |
| 2025-02-12 | HU0000709092 | 0,022557 | 62.326 | |
| 2025-02-11 | HU0000709092 | 0,022485 | 62.126 | |
| 2025-02-10 | HU0000709092 | 0,022397 | 61.884 | |
| 2025-02-07 | HU0000709092 | 0,022429 | 61.971 | |
| 2025-02-06 | HU0000709092 | 0,022279 | 61.556 | |
| 2025-02-05 | HU0000709092 | 0,022317 | 61.661 | |
| 2025-02-04 | HU0000709092 | 0,022220 | 61.393 | |
| 2025-02-03 | HU0000709092 | 0,022153 | 61.208 | |
| 2025-01-31 | HU0000709092 | 0,022223 | 61.401 | |
| 2025-01-30 | HU0000709092 | 0,022246 | 61.467 | |
| 2025-01-29 | HU0000709092 | 0,022210 | 61.366 | |
| 2025-01-28 | HU0000709092 | 0,022154 | 61.211 | |
| 2025-01-27 | HU0000709092 | 0,022165 | 61.243 | |
| 2025-01-24 | HU0000709092 | 0,022132 | 61.152 | |
| 2025-01-23 | HU0000709092 | 0,022052 | 60.931 | |
| 2025-01-22 | HU0000709092 | 0,021986 | 60.748 | |
| 2025-01-21 | HU0000709092 | 0,021969 | 60.699 | |
| 2025-01-20 | HU0000709092 | 0,021910 | 60.538 | |
| 2025-01-17 | HU0000709092 | 0,021865 | 60.413 | |
| 2025-01-16 | HU0000709092 | 0,021971 | 60.707 | |
| 2025-01-15 | HU0000709092 | 0,022004 | 60.798 | |
| 2025-01-14 | HU0000709092 | 0,021942 | 60.626 | |
| 2025-01-13 | HU0000709092 | 0,021842 | 60.350 | |
| 2025-01-10 | HU0000709092 | 0,021886 | 60.471 | |
| 2025-01-09 | HU0000709092 | 0,021858 | 60.393 | |
| 2025-01-08 | HU0000709092 | 0,021782 | 60.183 | |
| 2025-01-07 | HU0000709092 | 0,021752 | 60.102 | |
| 2025-01-06 | HU0000709092 | 0,021827 | 60.307 | |
| 2025-01-03 | HU0000709092 | 0,021796 | 60.222 | |
| 2025-01-02 | HU0000709092 | 0,021963 | 60.683 | |
| 2024-12-31 | HU0000709092 | 0,022033 | 60.878 | |
| 2024-12-30 | HU0000709092 | 0,021972 | 60.709 | |
| 2024-12-23 | HU0000709092 | 0,021780 | 60.177 | |
| 2024-12-20 | HU0000709092 | 0,021807 | 60.254 | |
| 2024-12-19 | HU0000709092 | 0,021766 | 60.141 | |
| 2024-12-18 | HU0000709092 | 0,022007 | 60.807 | |
| 2024-12-17 | HU0000709092 | 0,022053 | 60.931 | |
| 2024-12-16 | HU0000709092 | 0,022073 | 60.989 | |
| 2024-12-13 | HU0000709092 | 0,022011 | 60.816 | |
| 2024-12-12 | HU0000709092 | 0,022002 | 60.791 | |
| 2024-12-11 | HU0000709092 | 0,021940 | 60.621 | |
| 2024-12-10 | HU0000709092 | 0,021955 | 60.663 | |
| 2024-12-09 | HU0000709092 | 0,021920 | 60.565 | |
| 2024-12-06 | HU0000709092 | 0,021798 | 60.227 | |
| 2024-12-05 | HU0000709092 | 0,021834 | 60.328 | |
| 2024-12-04 | HU0000709092 | 0,021760 | 60.123 | |
| 2024-12-03 | HU0000709092 | 0,021739 | 60.066 | |
| 2024-12-02 | HU0000709092 | 0,021754 | 60.107 | |
| 2024-11-29 | HU0000709092 | 0,021802 | 60.239 | |
| 2024-11-28 | HU0000709092 | 0,021728 | 60.034 | |
| 2024-11-27 | HU0000709092 | 0,021913 | 60.546 | |
| 2024-11-26 | HU0000709092 | 0,021903 | 60.517 | |
| 2024-11-25 | HU0000709092 | 0,021852 | 60.378 | |
| 2024-11-22 | HU0000709092 | 0,021881 | 60.458 | |
| 2024-11-21 | HU0000709092 | 0,021882 | 60.460 | |
| 2024-11-20 | HU0000709092 | 0,021949 | 60.645 | |
| 2024-11-19 | HU0000709092 | 0,022083 | 61.015 | |
| 2024-11-18 | HU0000709092 | 0,021950 | 60.649 | |
| 2024-11-15 | HU0000709092 | 0,022130 | 61.145 | |
| 2024-11-14 | HU0000709092 | 0,022029 | 60.866 | |
| 2024-11-13 | HU0000709092 | 0,021975 | 60.716 | |
| 2024-11-12 | HU0000709092 | 0,021922 | 60.570 | |
| 2024-11-11 | HU0000709092 | 0,022005 | 60.800 | |
| 2024-11-08 | HU0000709092 | 0,022115 | 61.103 | |
| 2024-11-07 | HU0000709092 | 0,022058 | 60.946 | |
| 2024-11-06 | HU0000709092 | 0,021854 | 60.384 | |
| 2024-11-05 | HU0000709092 | 0,021932 | 60.599 | |
| 2024-11-04 | HU0000709092 | 0,022009 | 60.811 | |
| 2024-10-31 | HU0000709092 | 0,021967 | 60.695 | |
| 2024-10-30 | HU0000709092 | 0,022067 | 60.972 | |
| 2024-10-29 | HU0000709092 | 0,022165 | 61.241 | |
| 2024-10-28 | HU0000709092 | 0,022169 | 61.253 | |
| 2024-10-25 | HU0000709092 | 0,022177 | 61.276 | |
| 2024-10-24 | HU0000709092 | 0,022256 | 61.494 | |
| 2024-10-22 | HU0000709092 | 0,022348 | 61.747 | |
| 2024-10-21 | HU0000709092 | 0,022310 | 61.643 | |
| 2024-10-18 | HU0000709092 | 0,022386 | 61.854 | |
| 2024-10-17 | HU0000709092 | 0,022297 | 61.606 | |
| 2024-10-16 | HU0000709092 | 0,022351 | 61.756 | |
| 2024-10-15 | HU0000709092 | 0,022361 | 61.782 | |
| 2024-10-14 | HU0000709092 | 0,022329 | 61.695 | |
| 2024-10-11 | HU0000709092 | 0,022322 | 61.677 | |
| 2024-10-10 | HU0000709092 | 0,022359 | 61.778 | |
| 2024-10-09 | HU0000709092 | 0,022369 | 61.804 | |
| 2024-10-08 | HU0000709092 | 0,022306 | 61.631 | |
| 2024-10-07 | HU0000709092 | 0,022281 | 61.563 | |
| 2024-10-04 | HU0000709092 | 0,022265 | 61.518 | |
| 2024-10-03 | HU0000709092 | 0,022352 | 61.758 | |
| 2024-10-02 | HU0000709092 | 0,022413 | 61.928 | |
| 2024-10-01 | HU0000709092 | 0,022497 | 62.159 | |
| 2024-09-30 | HU0000709092 | 0,022481 | 62.116 | |
| 2024-09-27 | HU0000709092 | 0,022515 | 62.209 | |
| 2024-09-26 | HU0000709092 | 0,022561 | 62.335 | |
| 2024-09-25 | HU0000709092 | 0,022604 | 62.455 | |
| 2024-09-24 | HU0000709092 | 0,022611 | 62.475 | |
| 2024-09-23 | HU0000709092 | 0,022632 | 62.532 | |
| 2024-09-20 | HU0000709092 | 0,022630 | 62.528 | |
| 2024-09-19 | HU0000709092 | 0,022627 | 62.518 | |
| 2024-09-18 | HU0000709092 | 0,022633 | 62.535 | |
| 2024-09-17 | HU0000709092 | 0,022640 | 62.554 | |
| 2024-09-16 | HU0000709092 | 0,022655 | 62.595 | |
| 2024-09-13 | HU0000709092 | 0,022575 | 62.376 | |
| 2024-09-12 | HU0000709092 | 0,022509 | 62.193 | |
| 2024-09-11 | HU0000709092 | 0,022500 | 62.167 | |
| 2024-09-10 | HU0000709092 | 0,022463 | 62.071 | |
| 2024-09-09 | HU0000709092 | 0,022588 | 62.416 | |
| 2024-09-06 | HU0000709092 | 0,022631 | 62.534 | |
| 2024-09-05 | HU0000709092 | 0,022690 | 62.698 | |
| 2024-09-04 | HU0000709092 | 0,022633 | 62.541 | |
| 2024-09-03 | HU0000709092 | 0,022684 | 62.683 | |
| 2024-09-02 | HU0000709092 | 0,022690 | 62.698 | |
| 2024-08-30 | HU0000709092 | 0,022695 | 62.712 | |
| 2024-08-29 | HU0000709092 | 0,022676 | 62.658 | |
| 2024-08-28 | HU0000709092 | 0,022636 | 62.550 | |
| 2024-08-27 | HU0000709092 | 0,022593 | 62.430 | |
| 2024-08-26 | HU0000709092 | 0,022547 | 62.304 | |
| 2024-08-23 | HU0000709092 | 0,022615 | 62.492 | |
| 2024-08-22 | HU0000709092 | 0,022603 | 62.458 | |
| 2024-08-21 | HU0000709092 | 0,022655 | 62.602 | |
| 2024-08-16 | HU0000709092 | 0,022485 | 62.131 | |
| 2024-08-15 | HU0000709092 | 0,022544 | 62.294 | |
| 2024-08-14 | HU0000709092 | 0,022564 | 62.349 | |
| 2024-08-13 | HU0000709092 | 0,022606 | 62.467 | |
| 2024-08-12 | HU0000709092 | 0,022579 | 62.391 | |
| 2024-08-09 | HU0000709092 | 0,022483 | 62.126 | |
| 2024-08-08 | HU0000709092 | 0,022391 | 61.871 | |
| 2024-08-07 | HU0000709092 | 0,022318 | 61.669 | |
| 2024-08-06 | HU0000709092 | 0,022384 | 61.853 | |
| 2024-08-05 | HU0000709092 | 0,022318 | 61.671 | |
| 2024-08-02 | HU0000709092 | 0,022407 | 61.917 | |
| 2024-08-01 | HU0000709092 | 0,022453 | 62.044 | |
| 2024-07-31 | HU0000709092 | 0,022465 | 62.076 | |
| 2024-07-30 | HU0000709092 | 0,022521 | 62.232 | |
| 2024-07-29 | HU0000709092 | 0,022677 | 62.663 | |
| 2024-07-26 | HU0000709092 | 0,022640 | 62.561 | |
| 2024-07-25 | HU0000709092 | 0,022534 | 62.267 | |
| 2024-07-24 | HU0000709092 | 0,022624 | 62.516 | |
| 2024-07-23 | HU0000709092 | 0,022721 | 62.784 | |
| 2024-07-22 | HU0000709092 | 0,022721 | 62.783 | |
| 2024-07-19 | HU0000709092 | 0,022652 | 62.594 | |
| 2024-07-18 | HU0000709092 | 0,022710 | 62.754 | |
| 2024-07-17 | HU0000709092 | 0,022658 | 62.609 | |
| 2024-07-16 | HU0000709092 | 0,022627 | 62.523 | |
| 2024-07-15 | HU0000709092 | 0,022629 | 62.530 | |
| 2024-07-12 | HU0000709092 | 0,022529 | 62.254 | |
| 2024-07-11 | HU0000709092 | 0,022471 | 62.094 | |