Aktuális árfolyam
0,0363
2025-10-16
Eszközérték
3 M
Forint
Hozam (5 év)
-97,98%
Évesített hozam
-19,62%
Maximum ár
3,2765
Minimum ár
0,0314
Volatilitás
141,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,036323 | - |
| 2025-10-15 | 0,036352 | +0,08% |
| 2025-10-14 | 0,036488 | +0,37% |
| 2025-10-13 | 0,036437 | -0,14% |
| 2025-10-10 | 0,036339 | -0,27% |
| 2025-10-09 | 0,036431 | +0,25% |
| 2025-10-08 | 0,036455 | +0,07% |
| 2025-10-07 | 0,036412 | -0,12% |
| 2025-10-06 | 0,036222 | -0,52% |
| 2025-10-03 | 0,036234 | +0,03% |
| 2025-10-02 | 0,036261 | +0,07% |
| 2025-10-01 | 0,036241 | -0,06% |
| 2025-09-30 | 0,036355 | +0,31% |
| 2025-09-29 | 0,036321 | -0,09% |
| 2025-09-26 | 0,036362 | +0,11% |
| 2025-09-25 | 0,036325 | -0,10% |
| 2025-09-24 | 0,036294 | -0,09% |
| 2025-09-23 | 0,036229 | -0,18% |
| 2025-09-22 | 0,036258 | +0,08% |
| 2025-09-19 | 0,036275 | +0,05% |
| 2025-09-18 | 0,036190 | -0,23% |
| 2025-09-17 | 0,036252 | +0,17% |
| 2025-09-16 | 0,036260 | +0,02% |
| 2025-09-15 | 0,036255 | -0,01% |
| 2025-09-12 | 0,036342 | +0,24% |
| 2025-09-11 | 0,036409 | +0,18% |
| 2025-09-10 | 0,036463 | +0,15% |
| 2025-09-09 | 0,036456 | -0,02% |
| 2025-09-08 | 0,036405 | -0,14% |
| 2025-09-05 | 0,036382 | -0,06% |
| 2025-09-04 | 0,036448 | +0,18% |
| 2025-09-03 | 0,036471 | +0,06% |
| 2025-09-02 | 0,036588 | +0,32% |
| 2025-09-01 | 0,036525 | -0,17% |
| 2025-08-29 | 0,036608 | +0,23% |
| 2025-08-28 | 0,036626 | +0,05% |
| 2025-08-27 | 0,036567 | -0,16% |
| 2025-08-26 | 0,036645 | +0,21% |
| 2025-08-25 | 0,036607 | -0,10% |
| 2025-08-22 | 0,036553 | -0,15% |
| 2025-08-21 | 0,036529 | -0,07% |
| 2025-08-19 | 0,036399 | -0,36% |
| 2025-08-18 | 0,036510 | +0,30% |
| 2025-08-15 | 0,036489 | -0,06% |
| 2025-08-14 | 0,036491 | +0,01% |
| 2025-08-13 | 0,036463 | -0,08% |
| 2025-08-12 | 0,036513 | +0,14% |
| 2025-08-11 | 0,036464 | -0,13% |
| 2025-08-08 | 0,036505 | +0,11% |
| 2025-08-07 | 0,036573 | +0,19% |
| 2025-08-06 | 0,036636 | +0,17% |
| 2025-08-05 | 0,036703 | +0,18% |
| 2025-08-04 | 0,036612 | -0,25% |
| 2025-08-01 | 0,036702 | +0,25% |
| 2025-07-31 | 0,036705 | +0,01% |
| 2025-07-30 | 0,036651 | -0,15% |
| 2025-07-29 | 0,036674 | +0,06% |
| 2025-07-28 | 0,036552 | -0,33% |
| 2025-07-25 | 0,036494 | -0,16% |
| 2025-07-24 | 0,036593 | +0,27% |
| 2025-07-23 | 0,036649 | +0,15% |
| 2025-07-22 | 0,036650 | +0,00% |
| 2025-07-21 | 0,036637 | -0,04% |
| 2025-07-18 | 0,036628 | -0,02% |
| 2025-07-17 | 0,036649 | +0,06% |
| 2025-07-16 | 0,036683 | +0,09% |
| 2025-07-15 | 0,036689 | +0,02% |
| 2025-07-14 | 0,036679 | -0,03% |
| 2025-07-11 | 0,036647 | -0,09% |
| 2025-07-10 | 0,036608 | -0,11% |
| 2025-07-09 | 0,036692 | +0,23% |
| 2025-07-08 | 0,036627 | -0,18% |
| 2025-07-07 | 0,036635 | +0,02% |
| 2025-07-04 | 0,036580 | -0,15% |
| 2025-07-03 | 0,036636 | +0,15% |
| 2025-07-02 | 0,036590 | -0,13% |
| 2025-07-01 | 0,036588 | -0,01% |
| 2025-06-30 | 0,036602 | +0,04% |
| 2025-06-27 | 0,036603 | +0,00% |
| 2025-06-26 | 0,036640 | +0,10% |
| 2025-06-25 | 0,036679 | +0,11% |
| 2025-06-24 | 0,036727 | +0,13% |
| 2025-06-23 | 0,036828 | +0,28% |
| 2025-06-20 | 0,036771 | -0,15% |
| 2025-06-19 | 0,036784 | +0,04% |
| 2025-06-18 | 0,036821 | +0,10% |
| 2025-06-17 | 0,036770 | -0,14% |
| 2025-06-16 | 0,036691 | -0,21% |
| 2025-06-13 | 0,036741 | +0,14% |
| 2025-06-12 | 0,036648 | -0,25% |
| 2025-06-11 | 0,036627 | -0,06% |
| 2025-06-10 | 0,036680 | +0,14% |
| 2025-06-06 | 0,036780 | +0,27% |
| 2025-06-05 | 0,036781 | +0,00% |
| 2025-06-04 | 0,036761 | -0,05% |
| 2025-06-03 | 0,036755 | -0,02% |
| 2025-06-02 | 0,036735 | -0,05% |
| 2025-05-30 | 0,036794 | +0,16% |
| 2025-05-29 | 0,036809 | +0,04% |
| 2025-05-28 | 0,036750 | -0,16% |
| 2025-05-27 | 0,036813 | +0,17% |
| 2025-05-26 | 0,036773 | -0,11% |
| 2025-05-23 | 0,036739 | -0,09% |
| 2025-05-22 | 0,036725 | -0,04% |
| 2025-05-21 | 0,036685 | -0,11% |
| 2025-05-20 | 0,036674 | -0,03% |
| 2025-05-19 | 0,036694 | +0,05% |
| 2025-05-16 | 0,036694 | +0,00% |
| 2025-05-15 | 0,036710 | +0,04% |
| 2025-05-14 | 0,036756 | +0,13% |
| 2025-05-13 | 0,036808 | +0,14% |
| 2025-05-12 | 0,036798 | -0,03% |
| 2025-05-09 | 0,036769 | -0,08% |
| 2025-05-08 | 0,036782 | +0,04% |
| 2025-05-07 | 0,036762 | -0,05% |
| 2025-05-06 | 0,036800 | +0,10% |
| 2025-05-05 | 0,036742 | -0,16% |
| 2025-04-30 | 0,036751 | +0,02% |
| 2025-04-29 | 0,036725 | -0,07% |
| 2025-04-28 | 0,036790 | +0,18% |
| 2025-04-25 | 0,036873 | +0,23% |
| 2025-04-24 | 0,036881 | +0,02% |
| 2025-04-23 | 0,036934 | +0,14% |
| 2025-04-22 | 0,036967 | +0,09% |
| 2025-04-17 | 0,036875 | -0,25% |
| 2025-04-16 | 0,036929 | +0,15% |
| 2025-04-15 | 0,036983 | +0,15% |
| 2025-04-14 | 0,036989 | +0,02% |
| 2025-04-11 | 0,036941 | -0,13% |
| 2025-04-10 | 0,036758 | -0,50% |
| 2025-04-09 | 0,036890 | +0,36% |
| 2025-04-08 | 0,036859 | -0,08% |
| 2025-04-07 | 0,036857 | -0,01% |
| 2025-04-04 | 0,036689 | -0,46% |
| 2025-04-03 | 0,036465 | -0,61% |
| 2025-04-02 | 0,036484 | +0,05% |
| 2025-04-01 | 0,036576 | +0,25% |
| 2025-03-31 | 0,036525 | -0,14% |
| 2025-03-28 | 0,036556 | +0,08% |
| 2025-03-27 | 0,036443 | -0,31% |
| 2025-03-26 | 0,036428 | -0,04% |
| 2025-03-25 | 0,036355 | -0,20% |
| 2025-03-24 | 0,036327 | -0,08% |
| 2025-03-21 | 0,036363 | +0,10% |
| 2025-03-20 | 0,036364 | +0,00% |
| 2025-03-19 | 0,036352 | -0,03% |
| 2025-03-18 | 0,036282 | -0,19% |
| 2025-03-17 | 0,036350 | +0,19% |
| 2025-03-14 | 0,036379 | +0,08% |
| 2025-03-13 | 0,036355 | -0,07% |
| 2025-03-12 | 0,036422 | +0,18% |
| 2025-03-11 | 0,036404 | -0,05% |
| 2025-03-10 | 0,036321 | -0,23% |
| 2025-03-07 | 0,036302 | -0,05% |
| 2025-03-06 | 0,036369 | +0,18% |
| 2025-03-05 | 0,036249 | -0,33% |
| 2025-03-04 | 0,036259 | +0,03% |
| 2025-03-03 | 0,036449 | +0,52% |
| 2025-02-28 | 0,036382 | -0,18% |
| 2025-02-27 | 0,036376 | -0,02% |
| 2025-02-26 | 0,036375 | 0,00% |
| 2025-02-25 | 0,036375 | +0,00% |
| 2025-02-24 | 0,036380 | +0,01% |
| 2025-02-21 | 0,036358 | -0,06% |
| 2025-02-20 | 0,036347 | -0,03% |
| 2025-02-19 | 0,036343 | -0,01% |
| 2025-02-18 | 0,036340 | -0,01% |
| 2025-02-17 | 0,036340 | +0,00% |
| 2025-02-14 | 0,036331 | -0,02% |
| 2025-02-13 | 0,036310 | -0,06% |
| 2025-02-12 | 0,036312 | +0,01% |
| 2025-02-11 | 0,036314 | +0,01% |
| 2025-02-10 | 0,036317 | +0,01% |
| 2025-02-07 | 0,036313 | -0,01% |
| 2025-02-06 | 0,036291 | -0,06% |
| 2025-02-05 | 0,036284 | -0,02% |
| 2025-02-04 | 0,036283 | 0,00% |
| 2025-02-03 | 0,036283 | +0,00% |
| 2025-01-31 | 0,036272 | -0,03% |
| 2025-01-30 | 0,036265 | -0,02% |
| 2025-01-29 | 0,036259 | -0,02% |
| 2025-01-28 | 0,036256 | -0,01% |
| 2025-01-27 | 0,036250 | -0,02% |
| 2025-01-24 | 0,036239 | -0,03% |
| 2025-01-23 | 0,036238 | 0,00% |
| 2025-01-22 | 0,036233 | -0,01% |
| 2025-01-21 | 0,036229 | -0,01% |
| 2025-01-20 | 0,036227 | -0,01% |
| 2025-01-17 | 0,036217 | -0,03% |
| 2025-01-16 | 0,036207 | -0,03% |
| 2025-01-15 | 0,036197 | -0,03% |
| 2025-01-14 | 0,036195 | -0,01% |
| 2025-01-13 | 0,036194 | 0,00% |
| 2025-01-10 | 0,036180 | -0,04% |
| 2025-01-09 | 0,036176 | -0,01% |
| 2025-01-08 | 0,036171 | -0,01% |
| 2025-01-07 | 0,036166 | -0,01% |
| 2025-01-06 | 0,036159 | -0,02% |
| 2025-01-03 | 0,036157 | -0,01% |
| 2025-01-02 | 0,036143 | -0,04% |
| 2024-12-31 | 0,036133 | -0,03% |
| 2024-12-30 | 0,036132 | 0,00% |
| 2024-12-23 | 0,036111 | -0,06% |
| 2024-12-20 | 0,036095 | -0,04% |
| 2024-12-19 | 0,036091 | -0,01% |
| 2024-12-18 | 0,036072 | -0,05% |
| 2024-12-17 | 0,036066 | -0,02% |
| 2024-12-16 | 0,036060 | -0,02% |
| 2024-12-13 | 0,036051 | -0,02% |
| 2024-12-12 | 0,036047 | -0,01% |
| 2024-12-11 | 0,036042 | -0,01% |
| 2024-12-10 | 0,036034 | -0,02% |
| 2024-12-09 | 0,036030 | -0,01% |
| 2024-12-06 | 0,036023 | -0,02% |
| 2024-12-05 | 0,036017 | -0,02% |
| 2024-12-04 | 0,036012 | -0,01% |
| 2024-12-03 | 0,036010 | -0,01% |
| 2024-12-02 | 0,036005 | -0,01% |
| 2024-11-29 | 0,035997 | -0,02% |
| 2024-11-28 | 0,035997 | +0,00% |
| 2024-11-27 | 0,035974 | -0,06% |
| 2024-11-26 | 0,035970 | -0,01% |
| 2024-11-25 | 0,035968 | -0,01% |
| 2024-11-22 | 0,035955 | -0,04% |
| 2024-11-21 | 0,035949 | -0,02% |
| 2024-11-20 | 0,035937 | -0,03% |
| 2024-11-19 | 0,035926 | -0,03% |
| 2024-11-18 | 0,035926 | +0,00% |
| 2024-11-15 | 0,035906 | -0,06% |
| 2024-11-14 | 0,035907 | +0,00% |
| 2024-11-13 | 0,035900 | -0,02% |
| 2024-11-12 | 0,035898 | -0,01% |
| 2024-11-11 | 0,035888 | -0,03% |
| 2024-11-08 | 0,035871 | -0,05% |
| 2024-11-07 | 0,035869 | -0,01% |
| 2024-11-06 | 0,035870 | +0,00% |
| 2024-11-05 | 0,035860 | -0,03% |
| 2024-11-04 | 0,035852 | -0,02% |
| 2024-10-31 | 0,035837 | -0,04% |
| 2024-10-30 | 0,035825 | -0,03% |
| 2024-10-29 | 0,035816 | -0,03% |
| 2024-10-28 | 0,035812 | -0,01% |
| 2024-10-25 | 0,035801 | -0,03% |
| 2024-10-24 | 0,035794 | -0,02% |
| 2024-10-22 | 0,035777 | -0,05% |
| 2024-10-21 | 0,035776 | 0,00% |
| 2024-10-18 | 0,035763 | -0,04% |
| 2024-10-17 | 0,035762 | 0,00% |
| 2024-10-16 | 0,035753 | -0,03% |
| 2024-10-15 | 0,035748 | -0,01% |
| 2024-10-14 | 0,035745 | -0,01% |
| 2024-10-11 | 0,035735 | -0,03% |
| 2024-10-10 | 0,035730 | -0,01% |
| 2024-10-09 | 0,035721 | -0,03% |
| 2024-10-08 | 0,035721 | +0,00% |
| 2024-10-07 | 0,035716 | -0,01% |
| 2024-10-04 | 0,035707 | -0,03% |
| 2024-10-03 | 0,035699 | -0,02% |
| 2024-10-02 | 0,035688 | -0,03% |
| 2024-10-01 | 0,035680 | -0,02% |
| 2024-09-30 | 0,035679 | 0,00% |
| 2024-09-27 | 0,035667 | -0,03% |
| 2024-09-26 | 0,035660 | -0,02% |
| 2024-09-25 | 0,035649 | -0,03% |
| 2024-09-24 | 0,035642 | -0,02% |
| 2024-09-23 | 0,035633 | -0,03% |
| 2024-09-20 | 0,035622 | -0,03% |
| 2024-09-19 | 0,035644 | +0,06% |
| 2024-09-18 | 0,035632 | -0,03% |
| 2024-09-17 | 0,035624 | -0,02% |
| 2024-09-16 | 0,035621 | -0,01% |
| 2024-09-13 | 0,035614 | -0,02% |
| 2024-09-12 | 0,035614 | +0,00% |
| 2024-09-11 | 0,035604 | -0,03% |
| 2024-09-10 | 0,035600 | -0,01% |
| 2024-09-09 | 0,035592 | -0,02% |
| 2024-09-06 | 0,035580 | -0,03% |
| 2024-09-05 | 0,035573 | -0,02% |
| 2024-09-04 | 0,035566 | -0,02% |
| 2024-09-03 | 0,035560 | -0,02% |
| 2024-09-02 | 0,035555 | -0,01% |
| 2024-08-30 | 0,035549 | -0,02% |
| 2024-08-29 | 0,035542 | -0,02% |
| 2024-08-28 | 0,035533 | -0,03% |
| 2024-08-27 | 0,035525 | -0,02% |
| 2024-08-26 | 0,035531 | +0,02% |
| 2024-08-23 | 0,035520 | -0,03% |
| 2024-08-22 | 0,035519 | 0,00% |
| 2024-08-21 | 0,035506 | -0,04% |
| 2024-08-16 | 0,035491 | -0,04% |
| 2024-08-15 | 0,035486 | -0,01% |
| 2024-08-14 | 0,035481 | -0,01% |
| 2024-08-13 | 0,035478 | -0,01% |
| 2024-08-12 | 0,035477 | 0,00% |
| 2024-08-09 | 0,035467 | -0,03% |
| 2024-08-08 | 0,035466 | 0,00% |
| 2024-08-07 | 0,035464 | -0,01% |
| 2024-08-06 | 0,035458 | -0,02% |
| 2024-08-05 | 0,035466 | +0,02% |
| 2024-08-02 | 0,035453 | -0,04% |
| 2024-08-01 | 0,035448 | -0,01% |
| 2024-07-31 | 0,035445 | -0,01% |
| 2024-07-30 | 0,035401 | -0,12% |
| 2024-07-29 | 0,035378 | -0,06% |
| 2024-07-26 | 0,035363 | -0,04% |
| 2024-07-25 | 0,035362 | 0,00% |
| 2024-07-24 | 0,035353 | -0,03% |
| 2024-07-23 | 0,035343 | -0,03% |
| 2024-07-22 | 0,035331 | -0,03% |
| 2024-07-19 | 0,035317 | -0,04% |
| 2024-07-18 | 0,035310 | -0,02% |
| 2024-07-17 | 0,035306 | -0,01% |
| 2024-07-16 | 0,035302 | -0,01% |
| 2024-07-15 | 0,035296 | -0,02% |
| 2024-07-12 | 0,035283 | -0,04% |
| 2024-07-11 | 0,035280 | -0,01% |
| 2024-07-10 | 0,035272 | -0,02% |
| 2024-07-09 | 0,035274 | +0,01% |
| 2024-07-08 | 0,035265 | -0,03% |
| 2024-07-05 | 0,035248 | -0,05% |
| 2024-07-04 | 0,035244 | -0,01% |
| 2024-07-03 | 0,035240 | -0,01% |
| 2024-07-02 | 0,035237 | -0,01% |
| 2024-07-01 | 0,035240 | +0,01% |
| 2024-06-28 | 0,035234 | -0,02% |
| 2024-06-27 | 0,035233 | 0,00% |
| 2024-06-26 | 0,035225 | -0,02% |
| 2024-06-25 | 0,035209 | -0,05% |
| 2024-06-24 | 0,035206 | -0,01% |
| 2024-06-21 | 0,035196 | -0,03% |
| 2024-06-20 | 0,035190 | -0,02% |
| 2024-06-19 | 0,035183 | -0,02% |
| 2024-06-18 | 0,035152 | -0,09% |
| 2024-06-17 | 0,035151 | 0,00% |
| 2024-06-14 | 0,035136 | -0,04% |
| 2024-06-13 | 0,035128 | -0,02% |
| 2024-06-12 | 0,035119 | -0,03% |
| 2024-06-11 | 0,035112 | -0,02% |
| 2024-06-10 | 0,035099 | -0,04% |
| 2024-06-07 | 0,035081 | -0,05% |
| 2024-06-06 | 0,035079 | -0,01% |
| 2024-06-05 | 0,035075 | -0,01% |
| 2024-06-04 | 0,035069 | -0,02% |
| 2024-06-03 | 0,035063 | -0,02% |
| 2024-05-31 | 0,035050 | -0,04% |
| 2024-05-30 | 0,035045 | -0,01% |
| 2024-05-29 | 0,035045 | +0,00% |
| 2024-05-28 | 0,035031 | -0,04% |
| 2024-05-27 | 0,035027 | -0,01% |
| 2024-05-24 | 0,035012 | -0,04% |
| 2024-05-23 | 0,035010 | -0,01% |
| 2024-05-22 | 0,035003 | -0,02% |
| 2024-05-21 | 0,034999 | -0,01% |
| 2024-05-17 | 0,034979 | -0,06% |
| 2024-05-16 | 0,034976 | -0,01% |
| 2024-05-15 | 0,034970 | -0,02% |
| 2024-05-14 | 0,034961 | -0,03% |
| 2024-05-13 | 0,034956 | -0,01% |
| 2024-05-10 | 0,034939 | -0,05% |
| 2024-05-09 | 0,034936 | -0,01% |
| 2024-05-08 | 0,034934 | -0,01% |
| 2024-05-07 | 0,034928 | -0,02% |
| 2024-05-06 | 0,034924 | -0,01% |
| 2024-05-03 | 0,034897 | -0,08% |
| 2024-05-02 | 0,034880 | -0,05% |
| 2024-04-30 | 0,034872 | -0,02% |
| 2024-04-29 | 0,034868 | -0,01% |
| 2024-04-26 | 0,034853 | -0,04% |
| 2024-04-25 | 0,034851 | -0,01% |
| 2024-04-24 | 0,034841 | -0,03% |
| 2024-04-23 | 0,034836 | -0,01% |
| 2024-04-22 | 0,034832 | -0,01% |
| 2024-04-19 | 0,034820 | -0,03% |
| 2024-04-18 | 0,034813 | -0,02% |
| 2024-04-17 | 0,034813 | +0,00% |
| 2024-04-16 | 0,034813 | +0,00% |
| 2024-04-15 | 0,034804 | -0,03% |
| 2024-04-12 | 0,034783 | -0,06% |
| 2024-04-11 | 0,034771 | -0,03% |
| 2024-04-10 | 0,034768 | -0,01% |
| 2024-04-09 | 0,034760 | -0,02% |
| 2024-04-08 | 0,034756 | -0,01% |
| 2024-04-05 | 0,034741 | -0,04% |
| 2024-04-04 | 0,034737 | -0,01% |
| 2024-04-03 | 0,034735 | -0,01% |
| 2024-04-02 | 0,034732 | -0,01% |
| 2024-03-28 | 0,034711 | -0,06% |
| 2024-03-27 | 0,034703 | -0,02% |
| 2024-03-26 | 0,034699 | -0,01% |
| 2024-03-25 | 0,034698 | 0,00% |
| 2024-03-22 | 0,034681 | -0,05% |
| 2024-03-21 | 0,034671 | -0,03% |
| 2024-03-20 | 0,034668 | -0,01% |
| 2024-03-19 | 0,034662 | -0,02% |
| 2024-03-18 | 0,034656 | -0,02% |
| 2024-03-14 | 0,034635 | -0,06% |
| 2024-03-13 | 0,034636 | +0,00% |
| 2024-03-12 | 0,034628 | -0,02% |
| 2024-03-11 | 0,034622 | -0,02% |
| 2024-03-08 | 0,034606 | -0,05% |
| 2024-03-07 | 0,034601 | -0,01% |
| 2024-03-06 | 0,034595 | -0,02% |
| 2024-03-05 | 0,034595 | +0,00% |
| 2024-03-04 | 0,034586 | -0,03% |
| 2024-03-01 | 0,034569 | -0,05% |
| 2024-02-29 | 0,034566 | -0,01% |
| 2024-02-28 | 0,034558 | -0,02% |
| 2024-02-27 | 0,034550 | -0,02% |
| 2024-02-26 | 0,034551 | +0,00% |
| 2024-02-23 | 0,034523 | -0,08% |
| 2024-02-22 | 0,034513 | -0,03% |
| 2024-02-21 | 0,034509 | -0,01% |
| 2024-02-20 | 0,034503 | -0,02% |
| 2024-02-19 | 0,034496 | -0,02% |
| 2024-02-16 | 0,034480 | -0,05% |
| 2024-02-15 | 0,034475 | -0,01% |
| 2024-02-14 | 0,034468 | -0,02% |
| 2024-02-13 | 0,034460 | -0,02% |
| 2024-02-12 | 0,034455 | -0,01% |
| 2024-02-09 | 0,034443 | -0,03% |
| 2024-02-08 | 0,034433 | -0,03% |
| 2024-02-07 | 0,034428 | -0,01% |
| 2024-02-06 | 0,034422 | -0,02% |
| 2024-02-05 | 0,034413 | -0,03% |
| 2024-02-02 | 0,034397 | -0,05% |
| 2024-02-01 | 0,034394 | -0,01% |
| 2024-01-31 | 0,034391 | -0,01% |
| 2024-01-30 | 0,034394 | +0,01% |
| 2024-01-29 | 0,034389 | -0,01% |
| 2024-01-26 | 0,034377 | -0,03% |
| 2024-01-25 | 0,034371 | -0,02% |
| 2024-01-24 | 0,034355 | -0,05% |
| 2024-01-23 | 0,034346 | -0,03% |
| 2024-01-22 | 0,034335 | -0,03% |
| 2024-01-19 | 0,034305 | -0,09% |
| 2024-01-18 | 0,034297 | -0,02% |
| 2024-01-17 | 0,034283 | -0,04% |
| 2024-01-16 | 0,034302 | +0,06% |
| 2024-01-15 | 0,034296 | -0,02% |
| 2024-01-12 | 0,034279 | -0,05% |
| 2024-01-11 | 0,034256 | -0,07% |
| 2024-01-10 | 0,034249 | -0,02% |
| 2024-01-09 | 0,034242 | -0,02% |
| 2024-01-08 | 0,034237 | -0,01% |
| 2024-01-05 | 0,034222 | -0,04% |
| 2024-01-04 | 0,034224 | +0,01% |
| 2024-01-03 | 0,034227 | +0,01% |
| 2024-01-02 | 0,034229 | +0,01% |
| 2023-12-29 | 0,034221 | -0,02% |
| 2023-12-28 | 0,034212 | -0,03% |
| 2023-12-27 | 0,034241 | +0,08% |
| 2023-12-22 | 0,034219 | -0,06% |
| 2023-12-21 | 0,034216 | -0,01% |
| 2023-12-20 | 0,034252 | +0,11% |
| 2023-12-19 | 0,034146 | -0,31% |
| 2023-12-18 | 0,034105 | -0,12% |
| 2023-12-15 | 0,034086 | -0,06% |
| 2023-12-14 | 0,034069 | -0,05% |
| 2023-12-13 | 0,034043 | -0,08% |
| 2023-12-12 | 0,034037 | -0,02% |
| 2023-12-11 | 0,034013 | -0,07% |
| 2023-12-08 | 0,033996 | -0,05% |
| 2023-12-07 | 0,033989 | -0,02% |
| 2023-12-06 | 0,033971 | -0,05% |
| 2023-12-05 | 0,033961 | -0,03% |
| 2023-12-04 | 0,033947 | -0,04% |
| 2023-12-01 | 0,033925 | -0,06% |
| 2023-11-30 | 0,033921 | -0,01% |
| 2023-11-29 | 0,033918 | -0,01% |
| 2023-11-28 | 0,033896 | -0,06% |
| 2023-11-27 | 0,033880 | -0,05% |
| 2023-11-24 | 0,033854 | -0,08% |
| 2023-11-23 | 0,033861 | +0,02% |
| 2023-11-22 | 0,033856 | -0,01% |
| 2023-11-21 | 0,033847 | -0,03% |
| 2023-11-20 | 0,033838 | -0,03% |
| 2023-11-17 | 0,033818 | -0,06% |
| 2023-11-16 | 0,033811 | -0,02% |
| 2023-11-15 | 0,033805 | -0,02% |
| 2023-11-14 | 0,033799 | -0,02% |
| 2023-11-13 | 0,033789 | -0,03% |
| 2023-11-10 | 0,033768 | -0,06% |
| 2023-11-09 | 0,033762 | -0,02% |
| 2023-11-08 | 0,033755 | -0,02% |
| 2023-11-07 | 0,033750 | -0,01% |
| 2023-11-06 | 0,033744 | -0,02% |
| 2023-11-03 | 0,033725 | -0,06% |
| 2023-11-02 | 0,033716 | -0,03% |
| 2023-10-31 | 0,033709 | -0,02% |
| 2023-10-30 | 0,033708 | 0,00% |
| 2023-10-27 | 0,033690 | -0,05% |
| 2023-10-26 | 0,033685 | -0,01% |
| 2023-10-25 | 0,033679 | -0,02% |
| 2023-10-24 | 0,033672 | -0,02% |
| 2023-10-20 | 0,033672 | +0,00% |
| 2023-10-19 | 0,033668 | -0,01% |
| 2023-10-18 | 0,033660 | -0,02% |
| 2023-10-17 | 0,033653 | -0,02% |
| 2023-10-16 | 0,033631 | -0,07% |
| 2023-10-13 | 0,033613 | -0,05% |
| 2023-10-12 | 0,033592 | -0,06% |
| 2023-10-11 | 0,033587 | -0,01% |
| 2023-10-10 | 0,033580 | -0,02% |
| 2023-10-09 | 0,033576 | -0,01% |
| 2023-10-06 | 0,033553 | -0,07% |
| 2023-10-05 | 0,033548 | -0,01% |
| 2023-10-04 | 0,033541 | -0,02% |
| 2023-10-03 | 0,033533 | -0,02% |
| 2023-10-02 | 0,033527 | -0,02% |
| 2023-09-29 | 0,033512 | -0,04% |
| 2023-09-28 | 0,033514 | +0,01% |
| 2023-09-27 | 0,033506 | -0,02% |
| 2023-09-26 | 0,033508 | +0,01% |
| 2023-09-25 | 0,033524 | +0,05% |
| 2023-09-22 | 0,033495 | -0,09% |
| 2023-09-21 | 0,033414 | -0,24% |
| 2023-09-20 | 0,033298 | -0,35% |
| 2023-09-19 | 0,033311 | +0,04% |
| 2023-09-18 | 0,033324 | +0,04% |
| 2023-09-15 | 0,033302 | -0,07% |
| 2023-09-14 | 0,033213 | -0,27% |
| 2023-09-13 | 0,033230 | +0,05% |
| 2023-09-12 | 0,033316 | +0,26% |
| 2023-09-11 | 0,033217 | -0,30% |
| 2023-09-08 | 0,033248 | +0,09% |
| 2023-09-07 | 0,033503 | +0,77% |
| 2023-09-06 | 0,033327 | -0,53% |
| 2023-09-05 | 0,033166 | -0,48% |
| 2023-09-04 | 0,032980 | -0,56% |
| 2023-09-01 | 0,032969 | -0,03% |
| 2023-08-31 | 0,032732 | -0,72% |
| 2023-08-30 | 0,032770 | +0,12% |
| 2023-08-29 | 0,032943 | +0,53% |
| 2023-08-28 | 0,032995 | +0,16% |
| 2023-08-25 | 0,033006 | +0,03% |
| 2023-08-24 | 0,032885 | -0,37% |
| 2023-08-23 | 0,032958 | +0,22% |
| 2023-08-22 | 0,032785 | -0,52% |
| 2023-08-21 | 0,032821 | +0,11% |
| 2023-08-18 | 0,032908 | +0,27% |
| 2023-08-17 | 0,033085 | +0,54% |
| 2023-08-16 | 0,032912 | -0,52% |
| 2023-08-15 | 0,033006 | +0,29% |
| 2023-08-14 | 0,032653 | -1,07% |
| 2023-08-11 | 0,032662 | +0,03% |
| 2023-08-10 | 0,032724 | +0,19% |
| 2023-08-09 | 0,032893 | +0,52% |
| 2023-08-08 | 0,032786 | -0,33% |
| 2023-08-07 | 0,033034 | +0,76% |
| 2023-08-04 | 0,033170 | +0,41% |
| 2023-08-03 | 0,033174 | +0,01% |
| 2023-08-02 | 0,032922 | -0,76% |
| 2023-08-01 | 0,032963 | +0,12% |
| 2023-07-31 | 0,032588 | -1,14% |
| 2023-07-28 | 0,032630 | +0,13% |
| 2023-07-27 | 0,031957 | -2,06% |
| 2023-07-26 | 0,032302 | +1,08% |
| 2023-07-25 | 0,032075 | -0,70% |
| 2023-07-24 | 0,032089 | +0,04% |
| 2023-07-21 | 0,032090 | +0,00% |
| 2023-07-20 | 0,031880 | -0,65% |
| 2023-07-19 | 0,031506 | -1,17% |
| 2023-07-18 | 0,031475 | -0,10% |
| 2023-07-17 | 0,031432 | -0,14% |
| 2023-07-14 | 0,031530 | +0,31% |
| 2023-07-13 | 0,031684 | +0,49% |
| 2023-07-12 | 0,032045 | +1,14% |
| 2023-07-11 | 0,032229 | +0,57% |
| 2023-07-10 | 0,032544 | +0,98% |
| 2023-07-07 | 0,032929 | +1,18% |
| 2023-07-06 | 0,032589 | -1,03% |
| 2023-07-05 | 0,032285 | -0,93% |
| 2023-07-04 | 0,032077 | -0,64% |
| 2023-07-03 | 0,032006 | -0,22% |
| 2023-06-30 | 0,031924 | -0,26% |
| 2023-06-29 | 0,031773 | -0,47% |
| 2023-06-28 | 0,031688 | -0,27% |
| 2023-06-27 | 0,031581 | -0,34% |
| 2023-06-26 | 0,031703 | +0,39% |
| 2023-06-23 | 0,031877 | +0,55% |
| 2023-06-22 | 0,031521 | -1,12% |
| 2023-06-21 | 0,031736 | +0,68% |
| 2023-06-20 | 0,031870 | +0,42% |
| 2023-06-19 | 0,031902 | +0,10% |
| 2023-06-16 | 0,031869 | -0,10% |
| 2023-06-15 | 0,032071 | +0,63% |
| 2023-06-14 | 0,031950 | -0,38% |
| 2023-06-13 | 0,031850 | -0,31% |
| 2023-06-12 | 0,031766 | -0,26% |
| 2023-06-09 | 0,031873 | +0,34% |
| 2023-06-08 | 0,031964 | +0,29% |
| 2023-06-07 | 0,031982 | +0,06% |
| 2023-06-06 | 0,031995 | +0,04% |
| 2023-06-05 | 0,031985 | -0,03% |
| 2023-06-02 | 0,031948 | -0,12% |
| 2023-06-01 | 0,032082 | +0,42% |
| 2023-05-31 | 0,032183 | +0,31% |
| 2023-05-30 | 0,032064 | -0,37% |
| 2023-05-26 | 0,032103 | +0,12% |
| 2023-05-25 | 0,032227 | +0,39% |
| 2023-05-24 | 0,032194 | -0,10% |
| 2023-05-23 | 0,032312 | +0,37% |
| 2023-05-22 | 0,032192 | -0,37% |
| 2023-05-19 | 0,032389 | +0,61% |
| 2023-05-18 | 0,031965 | -1,31% |
| 2023-05-17 | 0,031622 | -1,07% |
| 2023-05-16 | 0,031514 | -0,34% |
| 2023-05-15 | 0,031571 | +0,18% |
| 2023-05-12 | 0,031640 | +0,22% |
| 2023-05-11 | 0,031535 | -0,33% |
| 2023-05-10 | 0,031507 | -0,09% |
| 2023-05-09 | 0,031522 | +0,05% |
| 2023-05-08 | 0,031472 | -0,16% |
| 2023-05-05 | 0,031527 | +0,17% |
| 2023-05-04 | 0,031473 | -0,17% |
| 2023-05-03 | 0,031569 | +0,31% |
| 2023-05-02 | 0,031504 | -0,21% |
| 2023-04-28 | 0,031560 | +0,18% |
| 2023-04-27 | 0,031441 | -0,38% |
| 2023-04-26 | 0,031647 | +0,66% |
| 2023-04-25 | 0,031745 | +0,31% |
| 2023-04-24 | 0,031820 | +0,24% |
| 2023-04-21 | 0,031998 | +0,56% |
| 2023-04-20 | 0,032049 | +0,16% |
| 2023-04-19 | 0,031957 | -0,29% |
| 2023-04-18 | 0,031442 | -1,61% |
| 2023-04-17 | 0,031602 | +0,51% |
| 2023-04-14 | 0,031463 | -0,44% |
| 2023-04-13 | 0,031629 | +0,53% |
| 2023-04-12 | 0,031909 | +0,89% |
| 2023-04-11 | 0,031956 | +0,15% |
| 2023-04-06 | 0,032065 | +0,34% |
| 2023-04-05 | 0,031910 | -0,48% |
| 2023-04-04 | 0,031922 | +0,04% |
| 2023-04-03 | 0,032408 | +1,52% |
| 2023-03-31 | 0,032367 | -0,13% |
| 2023-03-30 | 0,032405 | +0,12% |
| 2023-03-29 | 0,032446 | +0,13% |
| 2023-03-28 | 0,032866 | +1,29% |
| 2023-03-27 | 0,033035 | +0,51% |
| 2023-03-24 | 0,033328 | +0,89% |
| 2023-03-23 | 0,112950 | +238,90% |
| 2023-03-22 | 0,114652 | +1,51% |
| 2023-03-21 | 0,115410 | +0,66% |
| 2023-03-20 | 0,117707 | +1,99% |
| 2023-03-17 | 0,115553 | -1,83% |
| 2023-03-16 | 0,114942 | -0,53% |
| 2023-03-14 | 0,115924 | +0,85% |
| 2023-03-13 | 0,112456 | -2,99% |
| 2023-03-10 | 0,112468 | +0,01% |
| 2023-03-09 | 0,112080 | -0,34% |
| 2023-03-08 | 0,112570 | +0,44% |
| 2023-03-07 | 0,110952 | -1,44% |
| 2023-03-06 | 0,111483 | +0,48% |
| 2023-03-03 | 0,110837 | -0,58% |
| 2023-03-02 | 0,108735 | -1,90% |
| 2023-03-01 | 0,110175 | +1,32% |
| 2023-02-28 | 0,110982 | +0,73% |
| 2023-02-27 | 0,110548 | -0,39% |
| 2023-02-24 | 0,109342 | -1,09% |
| 2023-02-23 | 0,110380 | +0,95% |
| 2023-02-22 | 0,110669 | +0,26% |
| 2023-02-21 | 0,110895 | +0,20% |
| 2023-02-20 | 0,110080 | -0,73% |
| 2023-02-17 | 0,110139 | +0,05% |
| 2023-02-16 | 0,108034 | -1,91% |
| 2023-02-15 | 0,107721 | -0,29% |
| 2023-02-14 | 0,110897 | +2,95% |
| 2023-02-13 | 0,114665 | +3,40% |
| 2023-02-10 | 0,115595 | +0,81% |
| 2023-02-09 | 0,113965 | -1,41% |
| 2023-02-08 | 0,116086 | +1,86% |
| 2023-02-07 | 0,118634 | +2,19% |
| 2023-02-06 | 0,117601 | -0,87% |
| 2023-02-03 | 0,113800 | -3,23% |
| 2023-02-02 | 0,114444 | +0,57% |
| 2023-02-01 | 0,115080 | +0,56% |
| 2023-01-31 | 0,114490 | -0,51% |
| 2023-01-30 | 0,115135 | +0,56% |
| 2023-01-27 | 0,113781 | -1,18% |
| 2023-01-26 | 0,113201 | -0,51% |
| 2023-01-25 | 0,113705 | +0,45% |
| 2023-01-24 | 0,116534 | +2,49% |
| 2023-01-23 | 0,115759 | -0,67% |
| 2023-01-20 | 0,116184 | +0,37% |
| 2023-01-19 | 0,115845 | -0,29% |
| 2023-01-18 | 0,117177 | +1,15% |
| 2023-01-17 | 0,119057 | +1,60% |
| 2023-01-16 | 0,119995 | +0,79% |
| 2023-01-13 | 0,119543 | -0,38% |
| 2023-01-12 | 0,120035 | +0,41% |
| 2023-01-11 | 0,118381 | -1,38% |
| 2023-01-10 | 0,116389 | -1,68% |
| 2023-01-09 | 0,116530 | +0,12% |
| 2023-01-06 | 0,115460 | -0,92% |
| 2023-01-05 | 0,114591 | -0,75% |
| 2023-01-04 | 0,115598 | +0,88% |
| 2023-01-03 | 0,115700 | +0,09% |
| 2023-01-02 | 0,112276 | -2,96% |
| 2022-12-30 | 0,113233 | +0,85% |
| 2022-12-29 | 0,112058 | -1,04% |
| 2022-12-28 | 0,113080 | +0,91% |
| 2022-12-27 | 0,113854 | +0,68% |
| 2022-12-23 | 0,115952 | +1,84% |
| 2022-12-22 | 0,111447 | -3,89% |
| 2022-12-21 | 0,113112 | +1,49% |
| 2022-12-20 | 0,115547 | +2,15% |
| 2022-12-19 | 0,172431 | +49,23% |
| 2022-12-16 | 0,175515 | +1,79% |
| 2022-12-15 | 0,175784 | +0,15% |
| 2022-12-14 | 0,179160 | +1,92% |
| 2022-12-13 | 0,183338 | +2,33% |
| 2022-12-12 | 0,186134 | +1,53% |
| 2022-12-09 | 0,185387 | -0,40% |
| 2022-12-08 | 0,186873 | +0,80% |
| 2022-12-07 | 0,184703 | -1,16% |
| 2022-12-06 | 0,186137 | +0,78% |
| 2022-12-05 | 0,184719 | -0,76% |
| 2022-12-02 | 0,185140 | +0,23% |
| 2022-12-01 | 0,188498 | +1,81% |
| 2022-11-30 | 0,189230 | +0,39% |
| 2022-11-29 | 0,189596 | +0,19% |
| 2022-11-28 | 0,188394 | -0,63% |
| 2022-11-25 | 0,192296 | +2,07% |
| 2022-11-24 | 0,193275 | +0,51% |
| 2022-11-23 | 0,190310 | -1,53% |
| 2022-11-22 | 0,191538 | +0,65% |
| 2022-11-21 | 0,191432 | -0,06% |
| 2022-11-18 | 0,190940 | -0,26% |
| 2022-11-17 | 0,192253 | +0,69% |
| 2022-11-16 | 0,189382 | -1,49% |
| 2022-11-15 | 0,188974 | -0,22% |
| 2022-11-14 | 0,191633 | +1,41% |
| 2022-11-11 | 0,190210 | -0,74% |
| 2022-11-10 | 0,192696 | +1,31% |
| 2022-11-09 | 0,190612 | -1,08% |
| 2022-11-08 | 0,191842 | +0,65% |
| 2022-11-07 | 0,192539 | +0,36% |
| 2022-11-04 | 0,193415 | +0,45% |
| 2022-11-03 | 0,196667 | +1,68% |
| 2022-11-02 | 0,194781 | -0,96% |
| 2022-10-28 | 0,197738 | +1,52% |
| 2022-10-27 | 0,192507 | -2,65% |
| 2022-10-26 | 0,190401 | -1,09% |
| 2022-10-25 | 0,195757 | +2,81% |
| 2022-10-24 | 0,284344 | +45,25% |
| 2022-10-21 | 0,285665 | +0,46% |
| 2022-10-20 | 0,282288 | -1,18% |
| 2022-10-19 | 0,277427 | -1,72% |
| 2022-10-18 | 0,281088 | +1,32% |
| 2022-10-17 | 0,286554 | +1,94% |
| 2022-10-14 | 0,275736 | -3,78% |
| 2022-10-13 | 0,284486 | +3,17% |
| 2022-10-12 | 0,281282 | -1,13% |
| 2022-10-11 | 0,279077 | -0,78% |
| 2022-10-10 | 0,280598 | +0,55% |
| 2022-10-07 | 0,276146 | -1,59% |
| 2022-10-06 | 0,284033 | +2,86% |
| 2022-10-05 | 0,286768 | +0,96% |
| 2022-10-04 | 0,286008 | -0,27% |
| 2022-10-03 | 0,295334 | +3,26% |
| 2022-09-30 | 0,284265 | -3,75% |
| 2022-09-29 | 0,287296 | +1,07% |
| 2022-09-28 | 0,283628 | -1,28% |
| 2022-09-27 | 0,279624 | -1,41% |
| 2022-09-26 | 0,275949 | -1,31% |
| 2022-09-23 | 0,287255 | +4,10% |
| 2022-09-22 | 0,289166 | +0,67% |
| 2022-09-21 | 0,280992 | -2,83% |
| 2022-09-20 | 0,284280 | +1,17% |
| 2022-09-19 | 0,303484 | +6,76% |
| 2022-09-16 | 0,302473 | -0,33% |
| 2022-09-15 | 0,302791 | +0,11% |
| 2022-09-14 | 0,299035 | -1,24% |
| 2022-09-13 | 0,290385 | -2,89% |
| 2022-09-12 | 0,287571 | -0,97% |
| 2022-09-09 | 0,287144 | -0,15% |
| 2022-09-08 | 0,287903 | +0,26% |
| 2022-09-07 | 0,293275 | +1,87% |
| 2022-09-06 | 0,294990 | +0,58% |
| 2022-09-05 | 0,302388 | +2,51% |
| 2022-09-02 | 0,297231 | -1,71% |
| 2022-09-01 | 0,294588 | -0,89% |
| 2022-08-31 | 0,297186 | +0,88% |
| 2022-08-30 | 0,291150 | -2,03% |
| 2022-08-29 | 0,294986 | +1,32% |
| 2022-08-26 | 0,294130 | -0,29% |
| 2022-08-25 | 0,293145 | -0,33% |
| 2022-08-24 | 0,295240 | +0,71% |
| 2022-08-23 | 0,297265 | +0,69% |
| 2022-08-22 | 0,288002 | -3,12% |
| 2022-08-19 | 0,285789 | -0,77% |
| 2022-08-18 | 0,278659 | -2,49% |
| 2022-08-17 | 0,277470 | -0,43% |
| 2022-08-16 | 0,276188 | -0,46% |
| 2022-08-15 | 0,267052 | -3,31% |
| 2022-08-12 | 0,260673 | -2,39% |
| 2022-08-11 | 0,259793 | -0,34% |
| 2022-08-10 | 0,268098 | +3,20% |
| 2022-08-09 | 0,262396 | -2,13% |
| 2022-08-08 | 0,258011 | -1,67% |
| 2022-08-05 | 0,255722 | -0,89% |
| 2022-08-04 | 0,261574 | +2,29% |
| 2022-08-03 | 0,261746 | +0,07% |
| 2022-08-02 | 0,263632 | +0,72% |
| 2022-08-01 | 0,264126 | +0,19% |
| 2022-07-29 | 0,272075 | +3,01% |
| 2022-07-28 | 0,275006 | +1,08% |
| 2022-07-27 | 0,273759 | -0,45% |
| 2022-07-26 | 0,273483 | -0,10% |
| 2022-07-25 | 0,268579 | -1,79% |
| 2022-07-22 | 0,269798 | +0,45% |
| 2022-07-21 | 0,274619 | +1,79% |
| 2022-07-20 | 0,273969 | -0,24% |
| 2022-07-19 | 0,272302 | -0,61% |
| 2022-07-18 | 0,276155 | +1,41% |
| 2022-07-15 | 0,275685 | -0,17% |
| 2022-07-14 | 0,274987 | -0,25% |
| 2022-07-13 | 0,274153 | -0,30% |
| 2022-07-12 | 0,281368 | +2,63% |
| 2022-07-11 | 0,273072 | -2,95% |
| 2022-07-08 | 0,275162 | +0,77% |
| 2022-07-07 | 0,272190 | -1,08% |
| 2022-07-06 | 0,260639 | -4,24% |
| 2022-07-05 | 0,279782 | +7,34% |
| 2022-07-04 | 0,281845 | +0,74% |
| 2022-07-01 | 0,283725 | +0,67% |
| 2022-06-30 | 0,288577 | +1,71% |
| 2022-06-29 | 0,298019 | +3,27% |
| 2022-06-28 | 0,297033 | -0,33% |
| 2022-06-27 | 0,296748 | -0,10% |
| 2022-06-24 | 0,293674 | -1,04% |
| 2022-06-23 | 0,292965 | -0,24% |
| 2022-06-22 | 0,288943 | -1,37% |
| 2022-06-21 | 0,282123 | -2,36% |
| 2022-06-20 | 0,282493 | +0,13% |
| 2022-06-17 | 0,275307 | -2,54% |
| 2022-06-16 | 0,270522 | -1,74% |
| 2022-06-15 | 0,268186 | -0,86% |
| 2022-06-14 | 0,370336 | +38,09% |
| 2022-06-13 | 0,373289 | +0,80% |
| 2022-06-10 | 0,363902 | -2,51% |
| 2022-06-09 | 0,359824 | -1,12% |
| 2022-06-08 | 0,350090 | -2,71% |
| 2022-06-07 | 0,344446 | -1,61% |
| 2022-06-03 | 0,346804 | +0,68% |
| 2022-06-02 | 0,357516 | +3,09% |
| 2022-06-01 | 0,364132 | +1,85% |
| 2022-05-31 | 0,452782 | +24,35% |
| 2022-05-30 | 0,446314 | -1,43% |
| 2022-05-27 | 0,432876 | -3,01% |
| 2022-05-26 | 0,468687 | +8,27% |
| 2022-05-25 | 0,482683 | +2,99% |
| 2022-05-24 | 0,462730 | -4,13% |
| 2022-05-23 | 0,461322 | -0,30% |
| 2022-05-20 | 0,481327 | +4,34% |
| 2022-05-19 | 0,473124 | -1,70% |
| 2022-05-18 | 0,464042 | -1,92% |
| 2022-05-17 | 0,461130 | -0,63% |
| 2022-05-16 | 0,638163 | +38,39% |
| 2022-05-13 | 0,627393 | -1,69% |
| 2022-05-12 | 0,618045 | -1,49% |
| 2022-05-11 | 0,588959 | -4,71% |
| 2022-05-10 | 0,587595 | -0,23% |
| 2022-05-09 | 0,590125 | +0,43% |
| 2022-05-06 | 0,612622 | +3,81% |
| 2022-05-05 | 0,613362 | +0,12% |
| 2022-05-04 | 0,607271 | -0,99% |
| 2022-05-03 | 0,602031 | -0,86% |
| 2022-05-02 | 0,585762 | -2,70% |
| 2022-04-29 | 0,584318 | -0,25% |
| 2022-04-28 | 0,564968 | -3,31% |
| 2022-04-27 | 0,562328 | -0,47% |
| 2022-04-26 | 0,680028 | +20,93% |
| 2022-04-25 | 0,649110 | -4,55% |
| 2022-04-22 | 0,617291 | -4,90% |
| 2022-04-21 | 0,614098 | -0,52% |
| 2022-04-20 | 0,623546 | +1,54% |
| 2022-04-19 | 0,624740 | +0,19% |
| 2022-04-14 | 0,625062 | +0,05% |
| 2022-04-13 | 0,656150 | +4,97% |
| 2022-04-12 | 0,650496 | -0,86% |
| 2022-04-11 | 0,672655 | +3,41% |
| 2022-04-08 | 0,691260 | +2,77% |
| 2022-04-07 | 0,709756 | +2,68% |
| 2022-04-06 | 0,813838 | +14,66% |
| 2022-04-05 | 0,797830 | -1,97% |
| 2022-04-04 | 0,826354 | +3,58% |
| 2022-04-01 | 0,825936 | -0,05% |
| 2022-03-31 | 0,824142 | -0,22% |
| 2022-03-30 | 0,761139 | -7,64% |
| 2022-03-29 | 0,849471 | +11,61% |
| 2022-03-28 | 0,721221 | -15,10% |
| 2022-03-25 | 0,709018 | -1,69% |
| 2022-03-24 | 0,737799 | +4,06% |
| 2022-03-23 | 0,355045 | -51,88% |
| 2022-03-22 | 0,376887 | +6,15% |
| 2022-03-21 | 0,399835 | +6,09% |
| 2022-03-18 | 0,437185 | +9,34% |
| 2022-03-17 | 0,455033 | +4,08% |
| 2022-03-16 | 0,428989 | -5,72% |
| 2022-03-11 | 0,463080 | +7,95% |
| 2022-03-10 | 0,454492 | -1,85% |
| 2022-03-09 | 0,458406 | +0,86% |
| 2022-03-08 | 0,482311 | +5,21% |
| 2022-03-07 | 0,495580 | +2,75% |
| 2022-03-04 | 0,552586 | +11,50% |
| 2022-03-03 | 0,555988 | +0,62% |
| 2022-03-02 | 0,811953 | +46,04% |
| 2022-03-01 | 0,835025 | +2,84% |
| 2022-02-28 | 0,826900 | -0,97% |
| 2022-02-25 | 1,564197 | +89,16% |
| 2022-02-24 | 1,199331 | -23,33% |
| 2022-02-23 | 2,006011 | +67,26% |
| 2022-02-22 | 2,061710 | +2,78% |
| 2022-02-21 | 2,096887 | +1,71% |
| 2022-02-18 | 2,391291 | +14,04% |
| 2022-02-17 | 2,511564 | +5,03% |
| 2022-02-16 | 2,614484 | +4,10% |
| 2022-02-15 | 2,579079 | -1,35% |
| 2022-02-14 | 2,479611 | -3,86% |
| 2022-02-11 | 2,492905 | +0,54% |
| 2022-02-10 | 2,599837 | +4,29% |
| 2022-02-09 | 2,584158 | -0,60% |
| 2022-02-08 | 2,501317 | -3,21% |
| 2022-02-07 | 2,424292 | -3,08% |
| 2022-02-04 | 2,410382 | -0,57% |
| 2022-02-03 | 2,442333 | +1,33% |
| 2022-02-02 | 2,487418 | +1,85% |
| 2022-02-01 | 2,501018 | +0,55% |
| 2022-01-31 | 2,511106 | +0,40% |
| 2022-01-28 | 2,458485 | -2,10% |
| 2022-01-27 | 2,447143 | -0,46% |
| 2022-01-26 | 2,280999 | -6,79% |
| 2022-01-25 | 2,245451 | -1,56% |
| 2022-01-24 | 2,194483 | -2,27% |
| 2022-01-21 | 2,413391 | +9,98% |
| 2022-01-20 | 2,485756 | +3,00% |
| 2022-01-19 | 2,446878 | -1,56% |
| 2022-01-18 | 2,354312 | -3,78% |
| 2022-01-17 | 2,500038 | +6,19% |
| 2022-01-14 | 2,508951 | +0,36% |
| 2022-01-13 | 2,590174 | +3,24% |
| 2022-01-12 | 2,750024 | +6,17% |
| 2022-01-11 | 2,752114 | +0,08% |
| 2022-01-10 | 2,701146 | -1,85% |
| 2022-01-07 | 2,731511 | +1,12% |
| 2022-01-06 | 2,689479 | -1,54% |
| 2022-01-05 | 2,742163 | +1,96% |
| 2022-01-04 | 2,849787 | +3,92% |
| 2022-01-03 | 2,844465 | -0,19% |
| 2021-12-31 | 2,836186 | -0,29% |
| 2021-12-30 | 2,818729 | -0,62% |
| 2021-12-29 | 2,822456 | +0,13% |
| 2021-12-28 | 2,793646 | -1,02% |
| 2021-12-27 | 2,810757 | +0,61% |
| 2021-12-23 | 2,793931 | -0,60% |
| 2021-12-22 | 2,817041 | +0,83% |
| 2021-12-21 | 2,765939 | -1,81% |
| 2021-12-20 | 2,733506 | -1,17% |
| 2021-12-17 | 2,743630 | +0,37% |
| 2021-12-16 | 2,797022 | +1,95% |
| 2021-12-15 | 2,692219 | -3,75% |
| 2021-12-14 | 2,655995 | -1,35% |
| 2021-12-13 | 2,667100 | +0,42% |
| 2021-12-11 | 2,790257 | +4,62% |
| 2021-12-10 | 2,790257 | +0,00% |
| 2021-12-09 | 2,809931 | +0,71% |
| 2021-12-08 | 2,810898 | +0,03% |
| 2021-12-07 | 2,838123 | +0,97% |
| 2021-12-06 | 2,784764 | -1,88% |
| 2021-12-03 | 2,850720 | +2,37% |
| 2021-12-02 | 2,859341 | +0,30% |
| 2021-12-01 | 2,865734 | +0,22% |
| 2021-11-30 | 2,773402 | -3,22% |
| 2021-11-29 | 2,812642 | +1,41% |
| 2021-11-26 | 2,725934 | -3,08% |
| 2021-11-25 | 2,889472 | +6,00% |
| 2021-11-24 | 2,912305 | +0,79% |
| 2021-11-23 | 2,911298 | -0,03% |
| 2021-11-22 | 2,843648 | -2,32% |
| 2021-11-19 | 2,946091 | +3,60% |
| 2021-11-18 | 3,013944 | +2,30% |
| 2021-11-17 | 3,095360 | +2,70% |
| 2021-11-16 | 3,060823 | -1,12% |
| 2021-11-15 | 3,071201 | +0,34% |
| 2021-11-12 | 3,051431 | -0,64% |
| 2021-11-11 | 3,164422 | +3,70% |
| 2021-11-10 | 3,110306 | -1,71% |
| 2021-11-09 | 3,120883 | +0,34% |
| 2021-11-08 | 3,112938 | -0,25% |
| 2021-11-05 | 3,077998 | -1,12% |
| 2021-11-04 | 3,067687 | -0,33% |
| 2021-11-03 | 3,036674 | -1,01% |
| 2021-11-02 | 3,074136 | +1,23% |
| 2021-10-29 | 3,071746 | -0,08% |
| 2021-10-28 | 3,159989 | +2,87% |
| 2021-10-27 | 3,218006 | +1,84% |
| 2021-10-26 | 3,276463 | +1,82% |
| 2021-10-25 | 3,247383 | -0,89% |
| 2021-10-22 | 3,182943 | -1,98% |
| 2021-10-21 | 3,143975 | -1,22% |
| 2021-10-20 | 3,221383 | +2,46% |
| 2021-10-19 | 3,172125 | -1,53% |
| 2021-10-18 | 3,166999 | -0,16% |
| 2021-10-15 | 3,150908 | -0,51% |
| 2021-10-14 | 3,125928 | -0,79% |
| 2021-10-13 | 3,109436 | -0,53% |
| 2021-10-12 | 3,128488 | +0,61% |
| 2021-10-11 | 3,152351 | +0,76% |
| 2021-10-08 | 3,095336 | -1,81% |
| 2021-10-07 | 3,057396 | -1,23% |
| 2021-10-06 | 3,005856 | -1,69% |
| 2021-10-05 | 2,999731 | -0,20% |
| 2021-10-04 | 2,891836 | -3,60% |
| 2021-10-01 | 2,909851 | +0,62% |
| 2021-09-30 | 2,927844 | +0,62% |
| 2021-09-29 | 2,872386 | -1,89% |
| 2021-09-28 | 2,860531 | -0,41% |
| 2021-09-27 | 2,871132 | +0,37% |
| 2021-09-24 | 2,809688 | -2,14% |
| 2021-09-23 | 2,808687 | -0,04% |
| 2021-09-22 | 2,786615 | -0,79% |
| 2021-09-21 | 2,702434 | -3,02% |
| 2021-09-20 | 2,695060 | -0,27% |
| 2021-09-17 | 2,733278 | +1,42% |
| 2021-09-16 | 2,736824 | +0,13% |
| 2021-09-15 | 2,751013 | +0,52% |
| 2021-09-14 | 2,740379 | -0,39% |
| 2021-09-13 | 2,750059 | +0,35% |
| 2021-09-10 | 2,696569 | -1,95% |
| 2021-09-09 | 2,700508 | +0,15% |
| 2021-09-08 | 2,702287 | +0,07% |
| 2021-09-07 | 2,676159 | -0,97% |
| 2021-09-06 | 2,691138 | +0,56% |
| 2021-09-03 | 2,690958 | -0,01% |
| 2021-09-02 | 2,687611 | -0,12% |
| 2021-09-01 | 2,673743 | -0,52% |
| 2021-08-31 | 2,620707 | -1,98% |
| 2021-08-30 | 2,602365 | -0,70% |
| 2021-08-27 | 2,621345 | +0,73% |
| 2021-08-26 | 2,572200 | -1,87% |
| 2021-08-25 | 2,602854 | +1,19% |
| 2021-08-24 | 2,620676 | +0,68% |
| 2021-08-23 | 2,609741 | -0,42% |
| 2021-08-19 | 2,603671 | -0,23% |
| 2021-08-18 | 2,672276 | +2,63% |
| 2021-08-17 | 2,686103 | +0,52% |
| 2021-08-16 | 2,660718 | -0,95% |
| 2021-08-13 | 2,677223 | +0,62% |
| 2021-08-12 | 2,680060 | +0,11% |
| 2021-08-11 | 2,681153 | +0,04% |
| 2021-08-10 | 2,646198 | -1,30% |
| 2021-08-09 | 2,642289 | -0,15% |
| 2021-08-06 | 2,620792 | -0,81% |
| 2021-08-05 | 2,652437 | +1,21% |
| 2021-08-04 | 2,631363 | -0,79% |
| 2021-08-03 | 2,622106 | -0,35% |
| 2021-08-02 | 2,637830 | +0,60% |
| 2021-07-30 | 2,620635 | -0,65% |
| 2021-07-29 | 2,657214 | +1,40% |
| 2021-07-28 | 2,631483 | -0,97% |
| 2021-07-27 | 2,625309 | -0,23% |
| 2021-07-26 | 2,620334 | -0,19% |
| 2021-07-23 | 2,589826 | -1,16% |
| 2021-07-22 | 2,593443 | +0,14% |
| 2021-07-21 | 2,573925 | -0,75% |
| 2021-07-20 | 2,534690 | -1,52% |
| 2021-07-19 | 2,527713 | -0,28% |
| 2021-07-16 | 2,589188 | +2,43% |
| 2021-07-15 | 2,600098 | +0,42% |
| 2021-07-14 | 2,640837 | +1,57% |
| 2021-07-13 | 2,633621 | -0,27% |
| 2021-07-12 | 2,594947 | -1,47% |
| 2021-07-09 | 2,606948 | +0,46% |
| 2021-07-08 | 2,599339 | -0,29% |
| 2021-07-07 | 2,604142 | +0,18% |
| 2021-07-06 | 2,607613 | +0,13% |
| 2021-07-05 | 2,611524 | +0,15% |
| 2021-07-02 | 2,617195 | +0,22% |
| 2021-07-01 | 2,607532 | -0,37% |
| 2021-06-30 | 2,592844 | -0,56% |
| 2021-06-29 | 2,558795 | -1,31% |
| 2021-06-28 | 2,591918 | +1,29% |
| 2021-06-25 | 2,601931 | +0,39% |
| 2021-06-24 | 2,576464 | -0,98% |
| 2021-06-23 | 2,584041 | +0,29% |
| 2021-06-22 | 2,595457 | +0,44% |
| 2021-06-21 | 2,593666 | -0,07% |
| 2021-06-18 | 2,606751 | +0,50% |
| 2021-06-17 | 2,601300 | -0,21% |
| 2021-06-16 | 2,580531 | -0,80% |
| 2021-06-15 | 2,563157 | -0,67% |
| 2021-06-14 | 2,584289 | +0,82% |
| 2021-06-11 | 2,536822 | -1,84% |
| 2021-06-10 | 2,529043 | -0,31% |
| 2021-06-09 | 2,528249 | -0,03% |
| 2021-06-08 | 2,504016 | -0,96% |
| 2021-06-07 | 2,483404 | -0,82% |
| 2021-06-04 | 2,500015 | +0,67% |
| 2021-06-03 | 2,463974 | -1,44% |
| 2021-06-02 | 2,467654 | +0,15% |
| 2021-06-01 | 2,425574 | -1,71% |
| 2021-05-31 | 2,405362 | -0,83% |
| 2021-05-28 | 2,399803 | -0,23% |
| 2021-05-27 | 2,406462 | +0,28% |
| 2021-05-26 | 2,375668 | -1,28% |
| 2021-05-25 | 2,351225 | -1,03% |
| 2021-05-21 | 2,355174 | +0,17% |
| 2021-05-20 | 2,339204 | -0,68% |
| 2021-05-19 | 2,333997 | -0,22% |
| 2021-05-18 | 2,373213 | +1,68% |
| 2021-05-17 | 2,369608 | -0,15% |
| 2021-05-14 | 2,398746 | +1,23% |
| 2021-05-13 | 2,418516 | +0,82% |
| 2021-05-12 | 2,413939 | -0,19% |
| 2021-05-11 | 2,419422 | +0,23% |
| 2021-05-10 | 2,430189 | +0,45% |
| 2021-05-07 | 2,447819 | +0,73% |
| 2021-05-06 | 2,424710 | -0,94% |
| 2021-05-05 | 2,420395 | -0,18% |
| 2021-05-04 | 2,369545 | -2,10% |
| 2021-05-03 | 2,320890 | -2,05% |
| 2021-04-30 | 2,310352 | -0,45% |
| 2021-04-29 | 2,368658 | +2,52% |
| 2021-04-28 | 2,394362 | +1,09% |
| 2021-04-27 | 2,428223 | +1,41% |
| 2021-04-26 | 2,439835 | +0,48% |
| 2021-04-23 | 2,437343 | -0,10% |
| 2021-04-22 | 2,411036 | -1,08% |
| 2021-04-21 | 2,351601 | -2,47% |
| 2021-04-20 | 2,313961 | -1,60% |
| 2021-04-19 | 2,361634 | +2,06% |
| 2021-04-16 | 2,408276 | +1,97% |
| 2021-04-15 | 2,339216 | -2,87% |
| 2021-04-14 | 2,379966 | +1,74% |
| 2021-04-13 | 2,324097 | -2,35% |
| 2021-04-12 | 2,281253 | -1,84% |
| 2021-04-09 | 2,268008 | -0,58% |
| 2021-04-08 | 2,298302 | +1,34% |
| 2021-04-07 | 2,292717 | -0,24% |
| 2021-04-06 | 2,318083 | +1,11% |
| 2021-04-01 | 2,395430 | +3,34% |
| 2021-03-31 | 2,431990 | +1,53% |
| 2021-03-30 | 2,394333 | -1,55% |
| 2021-03-29 | 2,393423 | -0,04% |
| 2021-03-26 | 2,375292 | -0,76% |
| 2021-03-25 | 2,334802 | -1,70% |
| 2021-03-24 | 2,360225 | +1,09% |
| 2021-03-23 | 2,337928 | -0,94% |
| 2021-03-22 | 2,407389 | +2,97% |
| 2021-03-19 | 2,419106 | +0,49% |
| 2021-03-18 | 2,438865 | +0,82% |
| 2021-03-17 | 2,454261 | +0,63% |
| 2021-03-16 | 2,529544 | +3,07% |
| 2021-03-12 | 2,495917 | -1,33% |
| 2021-03-11 | 2,458736 | -1,49% |
| 2021-03-10 | 2,426117 | -1,33% |
| 2021-03-09 | 2,423651 | -0,10% |
| 2021-03-08 | 2,370723 | -2,18% |
| 2021-03-05 | 2,350511 | -0,85% |
| 2021-03-04 | 2,343070 | -0,32% |
| 2021-03-03 | 2,311632 | -1,34% |
| 2021-03-02 | 2,311685 | +0,00% |
| 2021-03-01 | 2,282008 | -1,28% |
| 2021-02-26 | 2,205674 | -3,35% |
| 2021-02-25 | 2,246224 | +1,84% |
| 2021-02-24 | 2,245308 | -0,04% |
| 2021-02-23 | 2,242943 | -0,11% |
| 2021-02-22 | 2,257970 | +0,67% |
| 2021-02-19 | 2,280956 | +1,02% |
| 2021-02-18 | 2,259950 | -0,92% |
| 2021-02-17 | 2,278162 | +0,81% |
| 2021-02-16 | 2,299467 | +0,94% |
| 2021-02-15 | 2,314288 | +0,64% |
| 2021-02-12 | 2,261135 | -2,30% |
| 2021-02-11 | 2,233087 | -1,24% |
| 2021-02-10 | 2,237564 | +0,20% |
| 2021-02-09 | 2,250121 | +0,56% |
| 2021-02-08 | 2,266154 | +0,71% |
| 2021-02-05 | 2,226462 | -1,75% |
| 2021-02-04 | 2,176893 | -2,23% |
| 2021-02-03 | 2,144954 | -1,47% |
| 2021-02-02 | 2,153714 | +0,41% |
| 2021-02-01 | 2,105770 | -2,23% |
| 2021-01-29 | 2,098994 | -0,32% |
| 2021-01-28 | 2,155143 | +2,68% |
| 2021-01-27 | 2,182406 | +1,27% |
| 2021-01-26 | 2,204027 | +0,99% |
| 2021-01-25 | 2,175972 | -1,27% |
| 2021-01-22 | 2,184258 | +0,38% |
| 2021-01-21 | 2,257618 | +3,36% |
| 2021-01-20 | 2,294730 | +1,64% |
| 2021-01-19 | 2,291453 | -0,14% |
| 2021-01-18 | 2,311281 | +0,87% |
| 2021-01-15 | 2,296153 | -0,65% |
| 2021-01-14 | 2,327020 | +1,34% |
| 2021-01-13 | 2,274158 | -2,27% |
| 2021-01-12 | 2,286453 | +0,54% |
| 2021-01-11 | 2,271297 | -0,66% |
| 2021-01-08 | 2,248711 | -0,99% |
| 2021-01-07 | 2,184838 | -2,84% |
| 2021-01-06 | 2,153067 | -1,45% |
| 2021-01-05 | 2,163982 | +0,51% |
| 2021-01-04 | 2,157575 | -0,30% |
| 2020-12-31 | 2,100143 | -2,66% |
| 2020-12-30 | 2,126236 | +1,24% |
| 2020-12-29 | 2,143381 | +0,81% |
| 2020-12-28 | 2,105078 | -1,79% |
| 2020-12-23 | 2,086298 | -0,89% |
| 2020-12-22 | 2,049284 | -1,77% |
| 2020-12-21 | 2,037414 | -0,58% |
| 2020-12-18 | 2,096618 | +2,91% |
| 2020-12-17 | 2,111776 | +0,72% |
| 2020-12-16 | 2,087798 | -1,14% |
| 2020-12-15 | 2,092051 | +0,20% |
| 2020-12-14 | 2,090531 | -0,07% |
| 2020-12-12 | 2,109651 | +0,91% |
| 2020-12-11 | 2,109651 | +0,00% |
| 2020-12-10 | 2,109460 | -0,01% |
| 2020-12-09 | 2,062043 | -2,25% |
| 2020-12-08 | 2,078073 | +0,78% |
| 2020-12-07 | 2,085123 | +0,34% |
| 2020-12-04 | 2,047978 | -1,78% |
| 2020-12-03 | 2,022552 | -1,24% |
| 2020-12-02 | 2,020633 | -0,09% |
| 2020-12-01 | 1,993500 | -1,34% |
| 2020-11-30 | 1,960202 | -1,67% |
| 2020-11-27 | 2,031705 | +3,65% |
| 2020-11-26 | 2,042776 | +0,54% |
| 2020-11-25 | 2,045599 | +0,14% |
| 2020-11-24 | 2,034448 | -0,55% |
| 2020-11-23 | 1,986223 | -2,37% |
| 2020-11-20 | 1,986833 | +0,03% |
| 2020-11-19 | 1,995966 | +0,46% |
| 2020-11-18 | 2,019572 | +1,18% |
| 2020-11-17 | 1,985520 | -1,69% |
| 2020-11-16 | 1,978756 | -0,34% |
| 2020-11-13 | 1,907956 | -3,58% |
| 2020-11-12 | 1,912379 | +0,23% |
| 2020-11-11 | 1,924055 | +0,61% |
| 2020-11-10 | 1,926588 | +0,13% |
| 2020-11-09 | 1,886892 | -2,06% |
| 2020-11-06 | 1,803450 | -4,42% |
| 2020-11-05 | 1,807042 | +0,20% |
| 2020-11-04 | 1,802997 | -0,22% |
| 2020-11-03 | 1,749862 | -2,95% |
| 2020-11-02 | 1,718161 | -1,81% |
| 2020-10-30 | 1,701909 | -0,95% |
| 2020-10-29 | 1,714352 | +0,73% |
| 2020-10-28 | 1,706271 | -0,47% |
| 2020-10-27 | 1,778442 | +4,23% |
| 2020-10-26 | 1,817728 | +2,21% |
| 2020-10-22 | 1,809609 | -0,45% |
| 2020-10-21 | 1,791763 | -0,99% |
| 2020-10-20 | 1,802246 | +0,59% |
| 2020-10-19 | 1,795167 | -0,39% |