| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap B sorozat | ||||
| Évesített hozam: -17,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000709084 | 0,035816 | 3.182.830 | |
| 2024-10-28 | HU0000709084 | 0,035812 | 3.182.480 | |
| 2024-10-25 | HU0000709084 | 0,035801 | 3.181.550 | |
| 2024-10-24 | HU0000709084 | 0,035794 | 3.180.890 | |
| 2024-10-22 | HU0000709084 | 0,035777 | 3.179.420 | |
| 2024-10-21 | HU0000709084 | 0,035776 | 3.179.290 | |
| 2024-10-18 | HU0000709084 | 0,035763 | 3.178.140 | |
| 2024-10-17 | HU0000709084 | 0,035762 | 3.178.080 | |
| 2024-10-16 | HU0000709084 | 0,035753 | 3.177.200 | |
| 2024-10-15 | HU0000709084 | 0,035748 | 3.176.830 | |
|
|
||||
| 2024-10-14 | HU0000709084 | 0,035745 | 3.176.540 | |
| 2024-10-11 | HU0000709084 | 0,035735 | 3.175.680 | |
| 2024-10-10 | HU0000709084 | 0,035730 | 3.175.200 | |
| 2024-10-09 | HU0000709084 | 0,035721 | 3.174.430 | |
| 2024-10-08 | HU0000709084 | 0,035721 | 3.174.420 | |
| 2024-10-07 | HU0000709084 | 0,035716 | 3.174.000 | |
| 2024-10-04 | HU0000709084 | 0,035707 | 3.173.160 | |
| 2024-10-03 | HU0000709084 | 0,035699 | 3.172.450 | |
| 2024-10-02 | HU0000709084 | 0,035688 | 3.171.510 | |
| 2024-10-01 | HU0000709084 | 0,035680 | 3.170.780 | |
| 2024-09-30 | HU0000709084 | 0,035679 | 3.170.640 | |
| 2024-09-27 | HU0000709084 | 0,035667 | 3.169.570 | |
| 2024-09-26 | HU0000709084 | 0,035660 | 3.168.950 | |
| 2024-09-25 | HU0000709084 | 0,035649 | 3.168.030 | |
| 2024-09-24 | HU0000709084 | 0,035642 | 3.167.350 | |
| 2024-09-23 | HU0000709084 | 0,035633 | 3.166.580 | |
| 2024-09-20 | HU0000709084 | 0,035622 | 3.165.640 | |
| 2024-09-19 | HU0000709084 | 0,035644 | 3.167.540 | |
| 2024-09-18 | HU0000709084 | 0,035632 | 3.166.510 | |
| 2024-09-17 | HU0000709084 | 0,035624 | 3.165.820 | |
| 2024-09-16 | HU0000709084 | 0,035621 | 3.165.490 | |
| 2024-09-13 | HU0000709084 | 0,035614 | 3.164.940 | |
| 2024-09-12 | HU0000709084 | 0,035614 | 3.164.880 | |
| 2024-09-11 | HU0000709084 | 0,035604 | 3.164.020 | |
| 2024-09-10 | HU0000709084 | 0,035600 | 3.163.690 | |
| 2024-09-09 | HU0000709084 | 0,035592 | 3.162.930 | |
| 2024-09-06 | HU0000709084 | 0,035580 | 3.161.830 | |
| 2024-09-05 | HU0000709084 | 0,035573 | 3.161.280 | |
| 2024-09-04 | HU0000709084 | 0,035566 | 3.160.610 | |
| 2024-09-03 | HU0000709084 | 0,035560 | 3.160.090 | |
| 2024-09-02 | HU0000709084 | 0,035555 | 3.159.660 | |
| 2024-08-30 | HU0000709084 | 0,035549 | 3.159.080 | |
| 2024-08-29 | HU0000709084 | 0,035542 | 3.158.480 | |
| 2024-08-28 | HU0000709084 | 0,035533 | 3.157.690 | |
| 2024-08-27 | HU0000709084 | 0,035525 | 3.157.020 | |
| 2024-08-26 | HU0000709084 | 0,035531 | 3.157.550 | |
| 2024-08-23 | HU0000709084 | 0,035520 | 3.156.540 | |
| 2024-08-22 | HU0000709084 | 0,035519 | 3.156.430 | |
| 2024-08-21 | HU0000709084 | 0,035506 | 3.155.300 | |
| 2024-08-16 | HU0000709084 | 0,035491 | 3.153.980 | |
| 2024-08-15 | HU0000709084 | 0,035486 | 3.153.500 | |
| 2024-08-14 | HU0000709084 | 0,035481 | 3.153.090 | |
| 2024-08-13 | HU0000709084 | 0,035478 | 3.152.770 | |
| 2024-08-12 | HU0000709084 | 0,035477 | 3.152.680 | |
| 2024-08-09 | HU0000709084 | 0,035467 | 3.151.870 | |
| 2024-08-08 | HU0000709084 | 0,035466 | 3.151.740 | |
| 2024-08-07 | HU0000709084 | 0,035464 | 3.151.590 | |
| 2024-08-06 | HU0000709084 | 0,035458 | 3.151.060 | |
| 2024-08-05 | HU0000709084 | 0,035466 | 3.151.730 | |
| 2024-08-02 | HU0000709084 | 0,035453 | 3.150.550 | |
| 2024-08-01 | HU0000709084 | 0,035448 | 3.150.170 | |
| 2024-07-31 | HU0000709084 | 0,035445 | 3.149.840 | |
| 2024-07-30 | HU0000709084 | 0,035401 | 3.145.930 | |
| 2024-07-29 | HU0000709084 | 0,035378 | 3.143.900 | |
| 2024-07-26 | HU0000709084 | 0,035363 | 3.142.610 | |
| 2024-07-25 | HU0000709084 | 0,035362 | 3.142.480 | |
| 2024-07-24 | HU0000709084 | 0,035353 | 3.141.730 | |
| 2024-07-23 | HU0000709084 | 0,035343 | 3.140.780 | |
| 2024-07-22 | HU0000709084 | 0,035331 | 3.139.770 | |
| 2024-07-19 | HU0000709084 | 0,035317 | 3.138.540 | |
| 2024-07-18 | HU0000709084 | 0,035310 | 3.137.910 | |
| 2024-07-17 | HU0000709084 | 0,035306 | 3.137.490 | |
| 2024-07-16 | HU0000709084 | 0,035302 | 3.137.140 | |
| 2024-07-15 | HU0000709084 | 0,035296 | 3.136.610 | |
| 2024-07-12 | HU0000709084 | 0,035283 | 3.135.520 | |
| 2024-07-11 | HU0000709084 | 0,035280 | 3.135.200 | |
| 2024-07-10 | HU0000709084 | 0,035272 | 3.134.480 | |
| 2024-07-09 | HU0000709084 | 0,035274 | 3.134.660 | |
| 2024-07-08 | HU0000709084 | 0,035265 | 3.133.860 | |
| 2024-07-05 | HU0000709084 | 0,035248 | 3.132.410 | |
| 2024-07-04 | HU0000709084 | 0,035244 | 3.132.050 | |
| 2024-07-03 | HU0000709084 | 0,035240 | 3.131.670 | |
| 2024-07-02 | HU0000709084 | 0,035237 | 3.131.370 | |
| 2024-07-01 | HU0000709084 | 0,035240 | 3.131.670 | |
| 2024-06-28 | HU0000709084 | 0,035234 | 3.131.150 | |
| 2024-06-27 | HU0000709084 | 0,035233 | 3.130.990 | |
| 2024-06-26 | HU0000709084 | 0,035225 | 3.130.310 | |
| 2024-06-25 | HU0000709084 | 0,035209 | 3.128.920 | |
| 2024-06-24 | HU0000709084 | 0,035206 | 3.128.680 | |
| 2024-06-21 | HU0000709084 | 0,035196 | 3.127.770 | |
| 2024-06-20 | HU0000709084 | 0,035190 | 3.127.200 | |
| 2024-06-19 | HU0000709084 | 0,035183 | 3.126.630 | |
| 2024-06-18 | HU0000709084 | 0,035152 | 3.123.860 | |
| 2024-06-17 | HU0000709084 | 0,035151 | 3.123.770 | |
| 2024-06-14 | HU0000709084 | 0,035136 | 3.122.450 | |
| 2024-06-13 | HU0000709084 | 0,035128 | 3.121.740 | |
| 2024-06-12 | HU0000709084 | 0,035119 | 3.120.870 | |
| 2024-06-11 | HU0000709084 | 0,035112 | 3.120.290 | |
| 2024-06-10 | HU0000709084 | 0,035099 | 3.119.120 | |
| 2024-06-07 | HU0000709084 | 0,035081 | 3.117.510 | |
| 2024-06-06 | HU0000709084 | 0,035079 | 3.117.340 | |
| 2024-06-05 | HU0000709084 | 0,035075 | 3.116.950 | |
| 2024-06-04 | HU0000709084 | 0,035069 | 3.116.430 | |
| 2024-06-03 | HU0000709084 | 0,035063 | 3.115.930 | |
| 2024-05-31 | HU0000709084 | 0,035050 | 3.114.760 | |
| 2024-05-30 | HU0000709084 | 0,035045 | 3.114.310 | |
| 2024-05-29 | HU0000709084 | 0,035045 | 3.114.320 | |
| 2024-05-28 | HU0000709084 | 0,035031 | 3.113.110 | |
| 2024-05-27 | HU0000709084 | 0,035027 | 3.112.730 | |
| 2024-05-24 | HU0000709084 | 0,035012 | 3.111.430 | |
| 2024-05-23 | HU0000709084 | 0,035010 | 3.111.220 | |
| 2024-05-22 | HU0000709084 | 0,035003 | 3.110.640 | |
| 2024-05-21 | HU0000709084 | 0,034999 | 3.110.220 | |
| 2024-05-17 | HU0000709084 | 0,034979 | 3.108.510 | |
| 2024-05-16 | HU0000709084 | 0,034976 | 3.108.180 | |
| 2024-05-15 | HU0000709084 | 0,034970 | 3.107.660 | |
| 2024-05-14 | HU0000709084 | 0,034961 | 3.106.870 | |
| 2024-05-13 | HU0000709084 | 0,034956 | 3.106.410 | |
| 2024-05-10 | HU0000709084 | 0,034939 | 3.104.890 | |
| 2024-05-09 | HU0000709084 | 0,034936 | 3.104.640 | |
| 2024-05-08 | HU0000709084 | 0,034934 | 3.104.450 | |
| 2024-05-07 | HU0000709084 | 0,034928 | 3.103.890 | |
| 2024-05-06 | HU0000709084 | 0,034924 | 3.103.600 | |
| 2024-05-03 | HU0000709084 | 0,034897 | 3.101.200 | |
| 2024-05-02 | HU0000709084 | 0,034880 | 3.099.670 | |
| 2024-04-30 | HU0000709084 | 0,034872 | 3.098.920 | |
| 2024-04-29 | HU0000709084 | 0,034868 | 3.098.600 | |
| 2024-04-26 | HU0000709084 | 0,034853 | 3.097.290 | |
| 2024-04-25 | HU0000709084 | 0,034851 | 3.097.110 | |
| 2024-04-24 | HU0000709084 | 0,034841 | 3.096.160 | |
| 2024-04-23 | HU0000709084 | 0,034836 | 3.095.720 | |
| 2024-04-22 | HU0000709084 | 0,034832 | 3.095.410 | |
| 2024-04-19 | HU0000709084 | 0,034820 | 3.094.320 | |
| 2024-04-18 | HU0000709084 | 0,034813 | 3.093.680 | |
| 2024-04-17 | HU0000709084 | 0,034813 | 3.093.680 | |
| 2024-04-16 | HU0000709084 | 0,034813 | 3.093.700 | |
| 2024-04-15 | HU0000709084 | 0,034804 | 3.092.920 | |
| 2024-04-12 | HU0000709084 | 0,034783 | 3.091.060 | |
| 2024-04-11 | HU0000709084 | 0,034771 | 118.132.000 | |
| 2024-04-10 | HU0000709084 | 0,034768 | 118.120.000 | |
| 2024-04-09 | HU0000709084 | 0,034760 | 118.095.000 | |
| 2024-04-08 | HU0000709084 | 0,034756 | 118.081.000 | |
| 2024-04-05 | HU0000709084 | 0,034741 | 118.031.000 | |
| 2024-04-04 | HU0000709084 | 0,034737 | 118.018.000 | |
| 2024-04-03 | HU0000709084 | 0,034735 | 118.009.000 | |
| 2024-04-02 | HU0000709084 | 0,034732 | 117.999.000 | |
| 2024-03-28 | HU0000709084 | 0,034711 | 117.930.000 | |
| 2024-03-27 | HU0000709084 | 0,034703 | 117.899.000 | |
| 2024-03-26 | HU0000709084 | 0,034699 | 117.889.000 | |
| 2024-03-25 | HU0000709084 | 0,034698 | 117.883.000 | |
| 2024-03-22 | HU0000709084 | 0,034681 | 117.827.000 | |
| 2024-03-21 | HU0000709084 | 0,034671 | 117.793.000 | |
| 2024-03-20 | HU0000709084 | 0,034668 | 117.781.000 | |
| 2024-03-19 | HU0000709084 | 0,034662 | 117.762.000 | |
| 2024-03-18 | HU0000709084 | 0,034656 | 117.742.000 | |
| 2024-03-14 | HU0000709084 | 0,034635 | 117.669.000 | |
| 2024-03-13 | HU0000709084 | 0,034636 | 117.671.000 | |
| 2024-03-12 | HU0000709084 | 0,034628 | 117.646.000 | |
| 2024-03-11 | HU0000709084 | 0,034622 | 117.627.000 | |
| 2024-03-08 | HU0000709084 | 0,034606 | 117.572.000 | |
| 2024-03-07 | HU0000709084 | 0,034601 | 117.555.000 | |
| 2024-03-06 | HU0000709084 | 0,034595 | 117.535.000 | |
| 2024-03-05 | HU0000709084 | 0,034595 | 117.533.000 | |
| 2024-03-04 | HU0000709084 | 0,034586 | 117.503.000 | |
| 2024-03-01 | HU0000709084 | 0,034569 | 117.445.000 | |
| 2024-02-29 | HU0000709084 | 0,034566 | 117.435.000 | |
| 2024-02-28 | HU0000709084 | 0,034558 | 117.409.000 | |
| 2024-02-27 | HU0000709084 | 0,034550 | 117.380.000 | |
| 2024-02-26 | HU0000709084 | 0,034551 | 117.383.000 | |
| 2024-02-23 | HU0000709084 | 0,034523 | 117.288.000 | |
| 2024-02-22 | HU0000709084 | 0,034513 | 117.257.000 | |
| 2024-02-21 | HU0000709084 | 0,034509 | 117.243.000 | |
| 2024-02-20 | HU0000709084 | 0,034503 | 117.221.000 | |
| 2024-02-19 | HU0000709084 | 0,034496 | 117.198.000 | |
| 2024-02-16 | HU0000709084 | 0,034480 | 117.144.000 | |
| 2024-02-15 | HU0000709084 | 0,034475 | 117.127.000 | |
| 2024-02-14 | HU0000709084 | 0,034468 | 117.101.000 | |
| 2024-02-13 | HU0000709084 | 0,034460 | 117.074.000 | |
| 2024-02-12 | HU0000709084 | 0,034455 | 117.059.000 | |
| 2024-02-09 | HU0000709084 | 0,034443 | 117.019.000 | |
| 2024-02-08 | HU0000709084 | 0,034433 | 116.985.000 | |
| 2024-02-07 | HU0000709084 | 0,034428 | 116.966.000 | |
| 2024-02-06 | HU0000709084 | 0,034422 | 116.945.000 | |
| 2024-02-05 | HU0000709084 | 0,034413 | 116.914.000 | |
| 2024-02-02 | HU0000709084 | 0,034397 | 116.861.000 | |
| 2024-02-01 | HU0000709084 | 0,034394 | 116.851.000 | |
| 2024-01-31 | HU0000709084 | 0,034391 | 116.842.000 | |
| 2024-01-30 | HU0000709084 | 0,034394 | 116.850.000 | |
| 2024-01-29 | HU0000709084 | 0,034389 | 116.835.000 | |
| 2024-01-26 | HU0000709084 | 0,034377 | 116.795.000 | |
| 2024-01-25 | HU0000709084 | 0,034371 | 116.772.000 | |
| 2024-01-24 | HU0000709084 | 0,034355 | 116.719.000 | |
| 2024-01-23 | HU0000709084 | 0,034346 | 116.688.000 | |
| 2024-01-22 | HU0000709084 | 0,034335 | 116.649.000 | |
| 2024-01-19 | HU0000709084 | 0,034305 | 116.547.000 | |
| 2024-01-18 | HU0000709084 | 0,034297 | 116.520.000 | |
| 2024-01-17 | HU0000709084 | 0,034283 | 116.474.000 | |
| 2024-01-16 | HU0000709084 | 0,034302 | 116.537.000 | |
| 2024-01-15 | HU0000709084 | 0,034296 | 116.520.000 | |
| 2024-01-12 | HU0000709084 | 0,034279 | 116.460.000 | |
| 2024-01-11 | HU0000709084 | 0,034256 | 116.381.000 | |
| 2024-01-10 | HU0000709084 | 0,034249 | 116.359.000 | |
| 2024-01-09 | HU0000709084 | 0,034242 | 116.335.000 | |
| 2024-01-08 | HU0000709084 | 0,034237 | 116.318.000 | |
| 2024-01-05 | HU0000709084 | 0,034222 | 116.265.000 | |
| 2024-01-04 | HU0000709084 | 0,034224 | 116.272.000 | |
| 2024-01-03 | HU0000709084 | 0,034227 | 116.284.000 | |
| 2024-01-02 | HU0000709084 | 0,034229 | 116.291.000 | |
| 2023-12-29 | HU0000709084 | 0,034221 | 116.263.000 | |
| 2023-12-28 | HU0000709084 | 0,034212 | 116.232.000 | |
| 2023-12-27 | HU0000709084 | 0,034241 | 116.331.000 | |
| 2023-12-22 | HU0000709084 | 0,034219 | 116.258.000 | |
| 2023-12-21 | HU0000709084 | 0,034216 | 116.245.000 | |
| 2023-12-20 | HU0000709084 | 0,034252 | 116.369.000 | |
| 2023-12-19 | HU0000709084 | 0,034146 | 116.009.000 | |
| 2023-12-18 | HU0000709084 | 0,034105 | 115.869.000 | |
| 2023-12-15 | HU0000709084 | 0,034086 | 115.803.000 | |
| 2023-12-14 | HU0000709084 | 0,034069 | 115.748.000 | |
| 2023-12-13 | HU0000709084 | 0,034043 | 115.658.000 | |
| 2023-12-12 | HU0000709084 | 0,034037 | 115.638.000 | |
| 2023-12-11 | HU0000709084 | 0,034013 | 115.556.000 | |
| 2023-12-08 | HU0000709084 | 0,033996 | 115.500.000 | |
| 2023-12-07 | HU0000709084 | 0,033989 | 115.474.000 | |
| 2023-12-06 | HU0000709084 | 0,033971 | 115.413.000 | |
| 2023-12-05 | HU0000709084 | 0,033961 | 115.379.000 | |
| 2023-12-04 | HU0000709084 | 0,033947 | 115.333.000 | |
| 2023-12-01 | HU0000709084 | 0,033925 | 115.258.000 | |
| 2023-11-30 | HU0000709084 | 0,033921 | 115.245.000 | |
| 2023-11-29 | HU0000709084 | 0,033918 | 115.234.000 | |
| 2023-11-28 | HU0000709084 | 0,033896 | 115.158.000 | |
| 2023-11-27 | HU0000709084 | 0,033880 | 115.105.000 | |
| 2023-11-24 | HU0000709084 | 0,033854 | 115.018.000 | |
| 2023-11-23 | HU0000709084 | 0,033861 | 115.041.000 | |
| 2023-11-22 | HU0000709084 | 0,033856 | 115.024.000 | |
| 2023-11-21 | HU0000709084 | 0,033847 | 114.991.000 | |
| 2023-11-20 | HU0000709084 | 0,033838 | 114.961.000 | |
| 2023-11-17 | HU0000709084 | 0,033818 | 114.893.000 | |
| 2023-11-16 | HU0000709084 | 0,033811 | 114.871.000 | |
| 2023-11-15 | HU0000709084 | 0,033805 | 114.849.000 | |
| 2023-11-14 | HU0000709084 | 0,033799 | 114.830.000 | |
| 2023-11-13 | HU0000709084 | 0,033789 | 114.795.000 | |
| 2023-11-10 | HU0000709084 | 0,033768 | 114.724.000 | |
| 2023-11-09 | HU0000709084 | 0,033762 | 114.703.000 | |
| 2023-11-08 | HU0000709084 | 0,033755 | 114.681.000 | |
| 2023-11-07 | HU0000709084 | 0,033750 | 114.662.000 | |
| 2023-11-06 | HU0000709084 | 0,033744 | 114.641.000 | |
| 2023-11-03 | HU0000709084 | 0,033725 | 114.578.000 | |
| 2023-11-02 | HU0000709084 | 0,033716 | 114.548.000 | |
| 2023-10-31 | HU0000709084 | 0,033709 | 114.525.000 | |
| 2023-10-30 | HU0000709084 | 0,033708 | 114.519.000 | |
| 2023-10-27 | HU0000709084 | 0,033690 | 114.460.000 | |
| 2023-10-26 | HU0000709084 | 0,033685 | 114.442.000 | |
| 2023-10-25 | HU0000709084 | 0,033679 | 114.420.000 | |
| 2023-10-24 | HU0000709084 | 0,033672 | 114.396.000 | |
| 2023-10-20 | HU0000709084 | 0,033672 | 114.398.000 | |
| 2023-10-19 | HU0000709084 | 0,033668 | 114.384.000 | |
| 2023-10-18 | HU0000709084 | 0,033660 | 114.359.000 | |
| 2023-10-17 | HU0000709084 | 0,033653 | 114.334.000 | |
| 2023-10-16 | HU0000709084 | 0,033631 | 114.259.000 | |
| 2023-10-13 | HU0000709084 | 0,033613 | 114.196.000 | |
| 2023-10-12 | HU0000709084 | 0,033592 | 114.127.000 | |
| 2023-10-11 | HU0000709084 | 0,033587 | 114.110.000 | |
| 2023-10-10 | HU0000709084 | 0,033580 | 114.086.000 | |
| 2023-10-09 | HU0000709084 | 0,033576 | 114.071.000 | |
| 2023-10-06 | HU0000709084 | 0,033553 | 113.995.000 | |
| 2023-10-05 | HU0000709084 | 0,033548 | 113.975.000 | |
| 2023-10-04 | HU0000709084 | 0,033541 | 113.952.000 | |
| 2023-10-03 | HU0000709084 | 0,033533 | 113.926.000 | |
| 2023-10-02 | HU0000709084 | 0,033527 | 113.906.000 | |
| 2023-09-29 | HU0000709084 | 0,033512 | 113.854.000 | |
| 2023-09-28 | HU0000709084 | 0,033514 | 113.860.000 | |
| 2023-09-27 | HU0000709084 | 0,033506 | 113.833.000 | |
| 2023-09-26 | HU0000709084 | 0,033508 | 113.841.000 | |
| 2023-09-25 | HU0000709084 | 0,033524 | 113.894.000 | |
| 2023-09-22 | HU0000709084 | 0,033495 | 113.797.000 | |
| 2023-09-21 | HU0000709084 | 0,033414 | 113.521.000 | |
| 2023-09-20 | HU0000709084 | 0,033298 | 113.128.000 | |
| 2023-09-19 | HU0000709084 | 0,033311 | 113.170.000 | |
| 2023-09-18 | HU0000709084 | 0,033324 | 113.217.000 | |
| 2023-09-15 | HU0000709084 | 0,033302 | 113.142.000 | |
| 2023-09-14 | HU0000709084 | 0,033213 | 112.839.000 | |
| 2023-09-13 | HU0000709084 | 0,033230 | 112.896.000 | |
| 2023-09-12 | HU0000709084 | 0,033316 | 113.190.000 | |
| 2023-09-11 | HU0000709084 | 0,033217 | 112.853.000 | |
| 2023-09-08 | HU0000709084 | 0,033248 | 112.957.000 | |
| 2023-09-07 | HU0000709084 | 0,033503 | 113.823.000 | |
| 2023-09-06 | HU0000709084 | 0,033327 | 113.226.000 | |
| 2023-09-05 | HU0000709084 | 0,033166 | 112.679.000 | |
| 2023-09-04 | HU0000709084 | 0,032980 | 112.046.000 | |
| 2023-09-01 | HU0000709084 | 0,032969 | 112.009.000 | |
| 2023-08-31 | HU0000709084 | 0,032732 | 111.204.000 | |
| 2023-08-30 | HU0000709084 | 0,032770 | 111.334.000 | |
| 2023-08-29 | HU0000709084 | 0,032943 | 111.921.000 | |
| 2023-08-28 | HU0000709084 | 0,032995 | 112.099.000 | |
| 2023-08-25 | HU0000709084 | 0,033006 | 112.136.000 | |
| 2023-08-24 | HU0000709084 | 0,032885 | 111.726.000 | |
| 2023-08-23 | HU0000709084 | 0,032958 | 111.971.000 | |
| 2023-08-22 | HU0000709084 | 0,032785 | 111.385.000 | |
| 2023-08-21 | HU0000709084 | 0,032821 | 111.508.000 | |
| 2023-08-18 | HU0000709084 | 0,032908 | 111.804.000 | |
| 2023-08-17 | HU0000709084 | 0,033085 | 112.403.000 | |
| 2023-08-16 | HU0000709084 | 0,032912 | 111.814.000 | |
| 2023-08-15 | HU0000709084 | 0,033006 | 112.136.000 | |
| 2023-08-14 | HU0000709084 | 0,032653 | 110.938.000 | |
| 2023-08-11 | HU0000709084 | 0,032662 | 110.967.000 | |
| 2023-08-10 | HU0000709084 | 0,032724 | 111.177.000 | |
| 2023-08-09 | HU0000709084 | 0,032893 | 111.751.000 | |
| 2023-08-08 | HU0000709084 | 0,032786 | 111.389.000 | |
| 2023-08-07 | HU0000709084 | 0,033034 | 112.231.000 | |
| 2023-08-04 | HU0000709084 | 0,033170 | 112.692.000 | |
| 2023-08-03 | HU0000709084 | 0,033174 | 112.705.000 | |
| 2023-08-02 | HU0000709084 | 0,032922 | 111.851.000 | |
| 2023-08-01 | HU0000709084 | 0,032963 | 111.988.000 | |
| 2023-07-31 | HU0000709084 | 0,032588 | 110.716.000 | |
| 2023-07-28 | HU0000709084 | 0,032630 | 110.857.000 | |
| 2023-07-27 | HU0000709084 | 0,031957 | 108.572.000 | |
| 2023-07-26 | HU0000709084 | 0,032302 | 109.743.000 | |
| 2023-07-25 | HU0000709084 | 0,032075 | 108.974.000 | |
| 2023-07-24 | HU0000709084 | 0,032089 | 109.020.000 | |
| 2023-07-21 | HU0000709084 | 0,032090 | 109.022.000 | |
| 2023-07-20 | HU0000709084 | 0,031880 | 108.309.000 | |
| 2023-07-19 | HU0000709084 | 0,031506 | 107.040.000 | |
| 2023-07-18 | HU0000709084 | 0,031475 | 106.933.000 | |
| 2023-07-17 | HU0000709084 | 0,031432 | 106.787.000 | |
| 2023-07-14 | HU0000709084 | 0,031530 | 107.120.000 | |
| 2023-07-13 | HU0000709084 | 0,031684 | 107.645.000 | |
| 2023-07-12 | HU0000709084 | 0,032045 | 108.869.000 | |
| 2023-07-11 | HU0000709084 | 0,032229 | 109.497.000 | |
| 2023-07-10 | HU0000709084 | 0,032544 | 110.565.000 | |
| 2023-07-07 | HU0000709084 | 0,032929 | 111.875.000 | |
| 2023-07-06 | HU0000709084 | 0,032589 | 110.719.000 | |
| 2023-07-05 | HU0000709084 | 0,032285 | 109.687.000 | |
| 2023-07-04 | HU0000709084 | 0,032077 | 108.979.000 | |
| 2023-07-03 | HU0000709084 | 0,032006 | 108.738.000 | |
| 2023-06-30 | HU0000709084 | 0,031924 | 108.459.000 | |
| 2023-06-29 | HU0000709084 | 0,031773 | 107.947.000 | |
| 2023-06-28 | HU0000709084 | 0,031688 | 107.656.000 | |
| 2023-06-27 | HU0000709084 | 0,031581 | 107.295.000 | |
| 2023-06-26 | HU0000709084 | 0,031703 | 107.710.000 | |
| 2023-06-23 | HU0000709084 | 0,031877 | 108.301.000 | |
| 2023-06-22 | HU0000709084 | 0,031521 | 107.091.000 | |
| 2023-06-21 | HU0000709084 | 0,031736 | 107.821.000 | |
| 2023-06-20 | HU0000709084 | 0,031870 | 108.276.000 | |
| 2023-06-19 | HU0000709084 | 0,031902 | 108.384.000 | |
| 2023-06-16 | HU0000709084 | 0,031869 | 108.272.000 | |
| 2023-06-15 | HU0000709084 | 0,032071 | 108.959.000 | |
| 2023-06-14 | HU0000709084 | 0,031950 | 108.547.000 | |
| 2023-06-13 | HU0000709084 | 0,031850 | 108.209.000 | |
| 2023-06-12 | HU0000709084 | 0,031766 | 107.923.000 | |
| 2023-06-09 | HU0000709084 | 0,031873 | 108.286.000 | |
| 2023-06-08 | HU0000709084 | 0,031964 | 108.594.000 | |
| 2023-06-07 | HU0000709084 | 0,031982 | 108.655.000 | |
| 2023-06-06 | HU0000709084 | 0,031995 | 108.700.000 | |
| 2023-06-05 | HU0000709084 | 0,031985 | 108.668.000 | |
| 2023-06-02 | HU0000709084 | 0,031948 | 108.540.000 | |
| 2023-06-01 | HU0000709084 | 0,032082 | 108.997.000 | |
| 2023-05-31 | HU0000709084 | 0,032183 | 109.339.000 | |
| 2023-05-30 | HU0000709084 | 0,032064 | 108.935.000 | |
| 2023-05-26 | HU0000709084 | 0,032103 | 109.066.000 | |
| 2023-05-25 | HU0000709084 | 0,032227 | 109.489.000 | |
| 2023-05-24 | HU0000709084 | 0,032194 | 109.376.000 | |
| 2023-05-23 | HU0000709084 | 0,032312 | 109.779.000 | |
| 2023-05-22 | HU0000709084 | 0,032192 | 109.370.000 | |
| 2023-05-19 | HU0000709084 | 0,032389 | 110.038.000 | |
| 2023-05-18 | HU0000709084 | 0,031965 | 108.597.000 | |
| 2023-05-17 | HU0000709084 | 0,031622 | 107.433.000 | |
| 2023-05-16 | HU0000709084 | 0,031514 | 107.068.000 | |
| 2023-05-15 | HU0000709084 | 0,031571 | 107.258.000 | |
| 2023-05-12 | HU0000709084 | 0,031640 | 107.495.000 | |
| 2023-05-11 | HU0000709084 | 0,031535 | 107.138.000 | |
| 2023-05-10 | HU0000709084 | 0,031507 | 107.043.000 | |
| 2023-05-09 | HU0000709084 | 0,031522 | 107.095.000 | |
| 2023-05-08 | HU0000709084 | 0,031472 | 106.924.000 | |
| 2023-05-05 | HU0000709084 | 0,031527 | 107.109.000 | |
| 2023-05-04 | HU0000709084 | 0,031473 | 106.928.000 | |
| 2023-05-03 | HU0000709084 | 0,031569 | 107.253.000 | |
| 2023-05-02 | HU0000709084 | 0,031504 | 107.032.000 | |
| 2023-04-28 | HU0000709084 | 0,031560 | 107.222.000 | |
| 2023-04-27 | HU0000709084 | 0,031441 | 106.817.000 | |
| 2023-04-26 | HU0000709084 | 0,031647 | 107.518.000 | |
| 2023-04-25 | HU0000709084 | 0,031745 | 107.852.000 | |
| 2023-04-24 | HU0000709084 | 0,031820 | 108.105.000 | |
| 2023-04-21 | HU0000709084 | 0,031998 | 108.710.000 | |
| 2023-04-20 | HU0000709084 | 0,032049 | 108.882.000 | |
| 2023-04-19 | HU0000709084 | 0,031957 | 108.573.000 | |
| 2023-04-18 | HU0000709084 | 0,031442 | 106.823.000 | |
| 2023-04-17 | HU0000709084 | 0,031602 | 107.365.000 | |
| 2023-04-14 | HU0000709084 | 0,031463 | 106.893.000 | |
| 2023-04-13 | HU0000709084 | 0,031629 | 107.456.000 | |
| 2023-04-12 | HU0000709084 | 0,031909 | 108.407.000 | |
| 2023-04-11 | HU0000709084 | 0,031956 | 108.569.000 | |
| 2023-04-06 | HU0000709084 | 0,032065 | 108.940.000 | |
| 2023-04-05 | HU0000709084 | 0,031910 | 108.410.000 | |
| 2023-04-04 | HU0000709084 | 0,031922 | 108.454.000 | |
| 2023-04-03 | HU0000709084 | 0,032408 | 110.105.000 | |
| 2023-03-31 | HU0000709084 | 0,032367 | 109.966.000 | |
| 2023-03-30 | HU0000709084 | 0,032405 | 110.094.000 | |
| 2023-03-29 | HU0000709084 | 0,032446 | 110.232.000 | |
| 2023-03-28 | HU0000709084 | 0,032866 | 111.660.000 | |
| 2023-03-27 | HU0000709084 | 0,033035 | 112.233.000 | |
| 2023-03-24 | HU0000709084 | 0,033328 | 113.231.000 | |
| 2023-03-23 | HU0000709084 | 0,112950 | 383.738.000 | |
| 2023-03-22 | HU0000709084 | 0,114652 | 389.521.000 | |
| 2023-03-21 | HU0000709084 | 0,115410 | 392.097.000 | |
| 2023-03-20 | HU0000709084 | 0,117707 | 399.899.000 | |
| 2023-03-17 | HU0000709084 | 0,115553 | 392.583.000 | |
| 2023-03-16 | HU0000709084 | 0,114942 | 390.506.000 | |
| 2023-03-14 | HU0000709084 | 0,115924 | 393.843.000 | |
| 2023-03-13 | HU0000709084 | 0,112456 | 382.062.000 | |
| 2023-03-10 | HU0000709084 | 0,112468 | 382.101.000 | |
| 2023-03-09 | HU0000709084 | 0,112080 | 380.783.000 | |
| 2023-03-08 | HU0000709084 | 0,112570 | 382.449.000 | |
| 2023-03-07 | HU0000709084 | 0,110952 | 376.952.000 | |
| 2023-03-06 | HU0000709084 | 0,111483 | 378.756.000 | |
| 2023-03-03 | HU0000709084 | 0,110837 | 376.560.000 | |
| 2023-03-02 | HU0000709084 | 0,108735 | 369.420.000 | |
| 2023-03-01 | HU0000709084 | 0,110175 | 374.310.000 | |
| 2023-02-28 | HU0000709084 | 0,110982 | 377.054.000 | |
| 2023-02-27 | HU0000709084 | 0,110548 | 375.580.000 | |
| 2023-02-24 | HU0000709084 | 0,109342 | 371.479.000 | |
| 2023-02-23 | HU0000709084 | 0,110380 | 375.007.000 | |
| 2023-02-22 | HU0000709084 | 0,110669 | 375.989.000 | |
| 2023-02-21 | HU0000709084 | 0,110895 | 376.757.000 | |
| 2023-02-20 | HU0000709084 | 0,110080 | 373.988.000 | |
| 2023-02-17 | HU0000709084 | 0,110139 | 374.188.000 | |
| 2023-02-16 | HU0000709084 | 0,108034 | 367.036.000 | |
| 2023-02-15 | HU0000709084 | 0,107721 | 365.973.000 | |
| 2023-02-14 | HU0000709084 | 0,110897 | 376.764.000 | |
| 2023-02-13 | HU0000709084 | 0,114665 | 389.566.000 | |
| 2023-02-10 | HU0000709084 | 0,115595 | 392.726.000 | |
| 2023-02-09 | HU0000709084 | 0,113965 | 387.187.000 | |
| 2023-02-08 | HU0000709084 | 0,116086 | 394.394.000 | |
| 2023-02-07 | HU0000709084 | 0,118634 | 403.049.000 | |
| 2023-02-06 | HU0000709084 | 0,117601 | 399.539.000 | |
| 2023-02-03 | HU0000709084 | 0,113800 | 386.625.000 | |
| 2023-02-02 | HU0000709084 | 0,114444 | 388.814.000 | |
| 2023-02-01 | HU0000709084 | 0,115080 | 390.976.000 | |
| 2023-01-31 | HU0000709084 | 0,114490 | 388.969.000 | |
| 2023-01-30 | HU0000709084 | 0,115135 | 391.163.000 | |
| 2023-01-27 | HU0000709084 | 0,113781 | 386.563.000 | |
| 2023-01-26 | HU0000709084 | 0,113201 | 384.591.000 | |
| 2023-01-25 | HU0000709084 | 0,113705 | 386.303.000 | |
| 2023-01-24 | HU0000709084 | 0,116534 | 395.916.000 | |
| 2023-01-23 | HU0000709084 | 0,115759 | 393.283.000 | |
| 2023-01-20 | HU0000709084 | 0,116184 | 394.726.000 | |
| 2023-01-19 | HU0000709084 | 0,115845 | 393.576.000 | |
| 2023-01-18 | HU0000709084 | 0,117177 | 398.099.000 | |
| 2023-01-17 | HU0000709084 | 0,119057 | 404.485.000 | |
| 2023-01-16 | HU0000709084 | 0,119995 | 407.674.000 | |
| 2023-01-13 | HU0000709084 | 0,119543 | 406.138.000 | |
| 2023-01-12 | HU0000709084 | 0,120035 | 407.811.000 | |
| 2023-01-11 | HU0000709084 | 0,118381 | 402.190.000 | |
| 2023-01-10 | HU0000709084 | 0,116389 | 395.424.000 | |
| 2023-01-09 | HU0000709084 | 0,116530 | 395.902.000 | |
| 2023-01-06 | HU0000709084 | 0,115460 | 392.268.000 | |
| 2023-01-05 | HU0000709084 | 0,114591 | 389.313.000 | |
| 2023-01-04 | HU0000709084 | 0,115598 | 392.736.000 | |
| 2023-01-03 | HU0000709084 | 0,115700 | 393.083.000 | |
| 2023-01-02 | HU0000709084 | 0,112276 | 381.451.000 | |
| 2022-12-30 | HU0000709084 | 0,113233 | 384.699.000 | |
| 2022-12-29 | HU0000709084 | 0,112058 | 380.709.000 | |
| 2022-12-28 | HU0000709084 | 0,113080 | 384.181.000 | |
| 2022-12-27 | HU0000709084 | 0,113854 | 386.811.000 | |
| 2022-12-23 | HU0000709084 | 0,115952 | 393.938.000 | |
| 2022-12-22 | HU0000709084 | 0,111447 | 378.633.000 | |
| 2022-12-21 | HU0000709084 | 0,113112 | 384.288.000 | |
| 2022-12-20 | HU0000709084 | 0,115547 | 392.561.000 | |
| 2022-12-19 | HU0000709084 | 0,172431 | 585.820.000 | |
| 2022-12-16 | HU0000709084 | 0,175515 | 596.298.000 | |
| 2022-12-15 | HU0000709084 | 0,175784 | 597.212.000 | |
| 2022-12-14 | HU0000709084 | 0,179160 | 608.681.000 | |
| 2022-12-13 | HU0000709084 | 0,183338 | 622.878.000 | |
| 2022-12-12 | HU0000709084 | 0,186134 | 632.375.000 | |
| 2022-12-09 | HU0000709084 | 0,185387 | 629.837.000 | |
| 2022-12-08 | HU0000709084 | 0,186873 | 634.886.000 | |
| 2022-12-07 | HU0000709084 | 0,184703 | 627.515.000 | |
| 2022-12-06 | HU0000709084 | 0,186137 | 632.385.000 | |
| 2022-12-05 | HU0000709084 | 0,184719 | 627.569.000 | |
| 2022-12-02 | HU0000709084 | 0,185140 | 628.999.000 | |
| 2022-12-01 | HU0000709084 | 0,188498 | 640.407.000 | |
| 2022-11-30 | HU0000709084 | 0,189230 | 642.895.000 | |
| 2022-11-29 | HU0000709084 | 0,189596 | 644.138.000 | |
| 2022-11-28 | HU0000709084 | 0,188394 | 640.055.000 | |
| 2022-11-25 | HU0000709084 | 0,192296 | 653.311.000 | |
| 2022-11-24 | HU0000709084 | 0,193275 | 656.636.000 | |
| 2022-11-23 | HU0000709084 | 0,190310 | 646.564.000 | |
| 2022-11-22 | HU0000709084 | 0,191538 | 650.735.000 | |
| 2022-11-21 | HU0000709084 | 0,191432 | 650.376.000 | |
| 2022-11-18 | HU0000709084 | 0,190940 | 648.703.000 | |
| 2022-11-17 | HU0000709084 | 0,192253 | 653.166.000 | |
| 2022-11-16 | HU0000709084 | 0,189382 | 643.412.000 | |
| 2022-11-15 | HU0000709084 | 0,188974 | 642.026.000 | |
| 2022-11-14 | HU0000709084 | 0,191633 | 651.057.000 | |
| 2022-11-11 | HU0000709084 | 0,190210 | 646.223.000 | |
| 2022-11-10 | HU0000709084 | 0,192696 | 654.669.000 | |
| 2022-11-09 | HU0000709084 | 0,190612 | 647.590.000 | |
| 2022-11-08 | HU0000709084 | 0,191842 | 651.770.000 | |
| 2022-11-07 | HU0000709084 | 0,192539 | 654.137.000 | |
| 2022-11-04 | HU0000709084 | 0,193415 | 657.114.000 | |
| 2022-11-03 | HU0000709084 | 0,196667 | 668.161.000 | |
| 2022-11-02 | HU0000709084 | 0,194781 | 661.754.000 | |
| 2022-10-28 | HU0000709084 | 0,197738 | 671.799.000 | |
| 2022-10-27 | HU0000709084 | 0,192507 | 654.028.000 | |
| 2022-10-26 | HU0000709084 | 0,190401 | 646.873.000 | |
| 2022-10-25 | HU0000709084 | 0,195757 | 665.071.000 | |
| 2022-10-24 | HU0000709084 | 0,284344 | 966.036.000 | |
| 2022-10-21 | HU0000709084 | 0,285665 | 970.526.000 | |
| 2022-10-20 | HU0000709084 | 0,282288 | 959.052.000 | |
| 2022-10-19 | HU0000709084 | 0,277427 | 942.538.000 | |
| 2022-10-18 | HU0000709084 | 0,281088 | 954.973.000 | |
| 2022-10-17 | HU0000709084 | 0,286554 | 973.545.000 | |
| 2022-10-14 | HU0000709084 | 0,275736 | 936.790.000 | |
| 2022-10-13 | HU0000709084 | 0,284486 | 966.519.000 | |
| 2022-10-12 | HU0000709084 | 0,281282 | 955.635.000 | |
| 2022-10-11 | HU0000709084 | 0,279077 | 948.142.000 | |
| 2022-10-10 | HU0000709084 | 0,280598 | 953.310.000 | |
| 2022-10-07 | HU0000709084 | 0,276146 | 938.185.000 | |
| 2022-10-06 | HU0000709084 | 0,284033 | 964.980.000 | |
| 2022-10-05 | HU0000709084 | 0,286768 | 974.271.000 | |
| 2022-10-04 | HU0000709084 | 0,286008 | 971.691.000 | |
| 2022-10-03 | HU0000709084 | 0,295334 | 1.003.370.000 | |
| 2022-09-30 | HU0000709084 | 0,284265 | 965.769.000 | |
| 2022-09-29 | HU0000709084 | 0,287296 | 976.066.000 | |
| 2022-09-28 | HU0000709084 | 0,283628 | 963.603.000 | |
| 2022-09-27 | HU0000709084 | 0,279624 | 950.001.000 | |
| 2022-09-26 | HU0000709084 | 0,275949 | 937.514.000 | |
| 2022-09-23 | HU0000709084 | 0,287255 | 975.926.000 | |
| 2022-09-22 | HU0000709084 | 0,289166 | 982.419.000 | |
| 2022-09-21 | HU0000709084 | 0,280992 | 954.648.000 | |
| 2022-09-20 | HU0000709084 | 0,284280 | 965.821.000 | |
| 2022-09-19 | HU0000709084 | 0,303484 | 1.031.060.000 | |
| 2022-09-16 | HU0000709084 | 0,302473 | 1.027.630.000 | |
| 2022-09-15 | HU0000709084 | 0,302791 | 1.028.710.000 | |
| 2022-09-14 | HU0000709084 | 0,299035 | 1.015.950.000 | |
| 2022-09-13 | HU0000709084 | 0,290385 | 986.560.000 | |
| 2022-09-12 | HU0000709084 | 0,287571 | 976.999.000 | |
| 2022-09-09 | HU0000709084 | 0,287144 | 975.549.000 | |
| 2022-09-08 | HU0000709084 | 0,287903 | 978.128.000 | |
| 2022-09-07 | HU0000709084 | 0,293275 | 996.379.000 | |
| 2022-09-06 | HU0000709084 | 0,294990 | 1.002.210.000 | |
| 2022-09-05 | HU0000709084 | 0,302388 | 1.027.340.000 | |
| 2022-09-02 | HU0000709084 | 0,297231 | 1.009.820.000 | |
| 2022-09-01 | HU0000709084 | 0,294588 | 1.000.840.000 | |
| 2022-08-31 | HU0000709084 | 0,297186 | 1.009.670.000 | |
| 2022-08-30 | HU0000709084 | 0,291150 | 989.160.000 | |
| 2022-08-29 | HU0000709084 | 0,294986 | 1.002.190.000 | |
| 2022-08-26 | HU0000709084 | 0,294130 | 999.284.000 | |
| 2022-08-25 | HU0000709084 | 0,293145 | 995.938.000 | |
| 2022-08-24 | HU0000709084 | 0,295240 | 1.003.050.000 | |
| 2022-08-23 | HU0000709084 | 0,297265 | 1.009.940.000 | |
| 2022-08-22 | HU0000709084 | 0,288002 | 978.465.000 | |
| 2022-08-19 | HU0000709084 | 0,285789 | 970.945.000 | |
| 2022-08-18 | HU0000709084 | 0,278659 | 946.722.000 | |
| 2022-08-17 | HU0000709084 | 0,277470 | 942.684.000 | |
| 2022-08-16 | HU0000709084 | 0,276188 | 938.326.000 | |
| 2022-08-15 | HU0000709084 | 0,267052 | 907.289.000 | |
| 2022-08-12 | HU0000709084 | 0,260673 | 885.615.000 | |
| 2022-08-11 | HU0000709084 | 0,259793 | 882.626.000 | |
| 2022-08-10 | HU0000709084 | 0,268098 | 910.841.000 | |
| 2022-08-09 | HU0000709084 | 0,262396 | 891.471.000 | |
| 2022-08-08 | HU0000709084 | 0,258011 | 876.574.000 | |
| 2022-08-05 | HU0000709084 | 0,255722 | 868.795.000 | |
| 2022-08-04 | HU0000709084 | 0,261574 | 888.679.000 | |
| 2022-08-03 | HU0000709084 | 0,261746 | 889.262.000 | |
| 2022-08-02 | HU0000709084 | 0,263632 | 895.670.000 | |
| 2022-08-01 | HU0000709084 | 0,264126 | 897.347.000 | |
| 2022-07-29 | HU0000709084 | 0,272075 | 924.354.000 | |
| 2022-07-28 | HU0000709084 | 0,275006 | 934.311.000 | |
| 2022-07-27 | HU0000709084 | 0,273759 | 930.074.000 | |
| 2022-07-26 | HU0000709084 | 0,273483 | 929.138.000 | |
| 2022-07-25 | HU0000709084 | 0,268579 | 912.475.000 | |
| 2022-07-22 | HU0000709084 | 0,269798 | 916.618.000 | |
| 2022-07-21 | HU0000709084 | 0,274619 | 932.997.000 | |
| 2022-07-20 | HU0000709084 | 0,273969 | 930.787.000 | |
| 2022-07-19 | HU0000709084 | 0,272302 | 925.127.000 | |
| 2022-07-18 | HU0000709084 | 0,276155 | 938.214.000 | |
| 2022-07-15 | HU0000709084 | 0,275685 | 936.619.000 | |
| 2022-07-14 | HU0000709084 | 0,274987 | 934.247.000 | |
| 2022-07-13 | HU0000709084 | 0,274153 | 931.414.000 | |
| 2022-07-12 | HU0000709084 | 0,281368 | 955.927.000 | |
| 2022-07-11 | HU0000709084 | 0,273072 | 927.743.000 | |
| 2022-07-08 | HU0000709084 | 0,275162 | 934.841.000 | |
| 2022-07-07 | HU0000709084 | 0,272190 | 924.743.000 | |
| 2022-07-06 | HU0000709084 | 0,260639 | 885.499.000 | |
| 2022-07-05 | HU0000709084 | 0,279782 | 950.538.000 | |
| 2022-07-04 | HU0000709084 | 0,281845 | 957.547.000 | |
| 2022-07-01 | HU0000709084 | 0,283725 | 963.933.000 | |
| 2022-06-30 | HU0000709084 | 0,288577 | 980.417.000 | |
| 2022-06-29 | HU0000709084 | 0,298019 | 1.012.500.000 | |
| 2022-06-28 | HU0000709084 | 0,297033 | 1.009.150.000 | |
| 2022-06-27 | HU0000709084 | 0,296748 | 1.008.180.000 | |
| 2022-06-24 | HU0000709084 | 0,293674 | 997.736.000 | |
| 2022-06-23 | HU0000709084 | 0,292965 | 995.327.000 | |
| 2022-06-22 | HU0000709084 | 0,288943 | 981.661.000 | |
| 2022-06-21 | HU0000709084 | 0,282123 | 958.492.000 | |
| 2022-06-20 | HU0000709084 | 0,282493 | 959.750.000 | |
| 2022-06-17 | HU0000709084 | 0,275307 | 935.335.000 | |
| 2022-06-16 | HU0000709084 | 0,270522 | 919.077.000 | |
| 2022-06-15 | HU0000709084 | 0,268186 | 911.142.000 | |
| 2022-06-14 | HU0000709084 | 0,370336 | 1.258.190.000 | |
| 2022-06-13 | HU0000709084 | 0,373289 | 1.268.220.000 | |
| 2022-06-10 | HU0000709084 | 0,363902 | 1.236.330.000 | |
| 2022-06-09 | HU0000709084 | 0,359824 | 1.222.480.000 | |
| 2022-06-08 | HU0000709084 | 0,350090 | 1.189.400.000 | |
| 2022-06-07 | HU0000709084 | 0,344446 | 1.170.230.000 | |
| 2022-06-03 | HU0000709084 | 0,346804 | 1.178.240.000 | |
| 2022-06-02 | HU0000709084 | 0,357516 | 1.214.630.000 | |
| 2022-06-01 | HU0000709084 | 0,364132 | 1.237.110.000 | |
| 2022-05-31 | HU0000709084 | 0,452782 | 1.538.290.000 | |
| 2022-05-30 | HU0000709084 | 0,446314 | 1.516.320.000 | |
| 2022-05-27 | HU0000709084 | 0,432876 | 1.470.660.000 | |
| 2022-05-26 | HU0000709084 | 0,468687 | 1.592.330.000 | |
| 2022-05-25 | HU0000709084 | 0,482683 | 1.639.880.000 | |
| 2022-05-24 | HU0000709084 | 0,462730 | 1.572.090.000 | |
| 2022-05-23 | HU0000709084 | 0,461322 | 1.567.310.000 | |
| 2022-05-20 | HU0000709084 | 0,481327 | 1.635.270.000 | |
| 2022-05-19 | HU0000709084 | 0,473124 | 1.607.400.000 | |
| 2022-05-18 | HU0000709084 | 0,464042 | 1.576.550.000 | |
| 2022-05-17 | HU0000709084 | 0,461130 | 1.566.650.000 | |
| 2022-05-16 | HU0000709084 | 0,638163 | 2.168.110.000 | |
| 2022-05-13 | HU0000709084 | 0,627393 | 2.131.520.000 | |
| 2022-05-12 | HU0000709084 | 0,618045 | 2.099.760.000 | |
| 2022-05-11 | HU0000709084 | 0,588959 | 2.000.940.000 | |
| 2022-05-10 | HU0000709084 | 0,587595 | 1.996.310.000 | |
| 2022-05-09 | HU0000709084 | 0,590125 | 2.004.900.000 | |
| 2022-05-06 | HU0000709084 | 0,612622 | 2.081.340.000 | |
| 2022-05-05 | HU0000709084 | 0,613362 | 2.083.850.000 | |
| 2022-05-04 | HU0000709084 | 0,607271 | 2.063.160.000 | |
| 2022-05-03 | HU0000709084 | 0,602031 | 2.045.350.000 | |
| 2022-05-02 | HU0000709084 | 0,585762 | 1.990.080.000 | |
| 2022-04-29 | HU0000709084 | 0,584318 | 1.985.180.000 | |
| 2022-04-28 | HU0000709084 | 0,564968 | 1.919.430.000 | |
| 2022-04-27 | HU0000709084 | 0,562328 | 1.910.460.000 | |
| 2022-04-26 | HU0000709084 | 0,680028 | 2.310.340.000 | |
| 2022-04-25 | HU0000709084 | 0,649110 | 2.205.300.000 | |
| 2022-04-22 | HU0000709084 | 0,617291 | 2.097.200.000 | |
| 2022-04-21 | HU0000709084 | 0,614098 | 2.086.350.000 | |
| 2022-04-20 | HU0000709084 | 0,623546 | 2.118.450.000 | |
| 2022-04-19 | HU0000709084 | 0,624740 | 2.122.510.000 | |
| 2022-04-14 | HU0000709084 | 0,625062 | 2.123.600.000 | |
| 2022-04-13 | HU0000709084 | 0,656150 | 2.229.220.000 | |
| 2022-04-12 | HU0000709084 | 0,650496 | 2.210.010.000 | |
| 2022-04-11 | HU0000709084 | 0,672655 | 2.285.290.000 | |
| 2022-04-08 | HU0000709084 | 0,691260 | 2.348.500.000 | |
| 2022-04-07 | HU0000709084 | 0,709756 | 2.411.340.000 | |
| 2022-04-06 | HU0000709084 | 0,813838 | 2.764.950.000 | |
| 2022-04-05 | HU0000709084 | 0,797830 | 2.710.570.000 | |
| 2022-04-04 | HU0000709084 | 0,826354 | 2.807.470.000 | |
| 2022-04-01 | HU0000709084 | 0,825936 | 2.806.050.000 | |
| 2022-03-31 | HU0000709084 | 0,824142 | 2.799.960.000 | |
| 2022-03-30 | HU0000709084 | 0,761139 | 2.585.910.000 | |
| 2022-03-29 | HU0000709084 | 0,849471 | 2.886.010.000 | |
| 2022-03-28 | HU0000709084 | 0,721221 | 2.450.290.000 | |
| 2022-03-25 | HU0000709084 | 0,709018 | 2.408.840.000 | |
| 2022-03-24 | HU0000709084 | 0,737799 | 2.506.620.000 | |
| 2022-03-23 | HU0000709084 | 0,355045 | 1.206.240.000 | |
| 2022-03-22 | HU0000709084 | 0,376887 | 1.280.440.000 | |
| 2022-03-21 | HU0000709084 | 0,399835 | 1.358.410.000 | |
| 2022-03-18 | HU0000709084 | 0,437185 | 1.485.300.000 | |
| 2022-03-17 | HU0000709084 | 0,455033 | 1.545.940.000 | |
| 2022-03-16 | HU0000709084 | 0,428989 | 1.457.460.000 | |
| 2022-03-11 | HU0000709084 | 0,463080 | 1.573.280.000 | |
| 2022-03-10 | HU0000709084 | 0,454492 | 1.544.100.000 | |
| 2022-03-09 | HU0000709084 | 0,458406 | 1.557.400.000 | |
| 2022-03-08 | HU0000709084 | 0,482311 | 1.638.610.000 | |
| 2022-03-07 | HU0000709084 | 0,495580 | 1.683.700.000 | |
| 2022-03-04 | HU0000709084 | 0,552586 | 1.877.370.000 | |
| 2022-03-03 | HU0000709084 | 0,555988 | 1.888.920.000 | |
| 2022-03-02 | HU0000709084 | 0,811953 | 2.758.550.000 | |
| 2022-03-01 | HU0000709084 | 0,835025 | 2.836.930.000 | |
| 2022-02-28 | HU0000709084 | 0,826900 | 2.809.330.000 | |
| 2022-02-25 | HU0000709084 | 1,564197 | 5.314.240.000 | |
| 2022-02-24 | HU0000709084 | 1,199331 | 4.074.630.000 | |
| 2022-02-23 | HU0000709084 | 2,006011 | 6.815.270.000 | |
| 2022-02-22 | HU0000709084 | 2,061710 | 7.004.500.000 | |
| 2022-02-21 | HU0000709084 | 2,096887 | 7.124.010.000 | |
| 2022-02-18 | HU0000709084 | 2,391291 | 8.124.230.000 | |
| 2022-02-17 | HU0000709084 | 2,511564 | 8.532.840.000 | |
| 2022-02-16 | HU0000709084 | 2,614484 | 8.882.510.000 | |
| 2022-02-15 | HU0000709084 | 2,579079 | 8.762.220.000 | |
| 2022-02-14 | HU0000709084 | 2,479611 | 8.358.890.000 | |
| 2022-02-11 | HU0000709084 | 2,492905 | 8.403.700.000 | |
| 2022-02-10 | HU0000709084 | 2,599837 | 8.764.170.000 | |
| 2022-02-09 | HU0000709084 | 2,584158 | 8.711.320.000 | |
| 2022-02-08 | HU0000709084 | 2,501317 | 8.432.060.000 | |
| 2022-02-07 | HU0000709084 | 2,424292 | 8.172.400.000 | |
| 2022-02-04 | HU0000709084 | 2,410382 | 8.125.510.000 | |
| 2022-02-03 | HU0000709084 | 2,442333 | 8.233.220.000 | |
| 2022-02-02 | HU0000709084 | 2,487418 | 8.385.200.000 | |
| 2022-02-01 | HU0000709084 | 2,501018 | 8.431.050.000 | |
| 2022-01-31 | HU0000709084 | 2,511106 | 8.465.060.000 | |
| 2022-01-28 | HU0000709084 | 2,458485 | 8.287.670.000 | |
| 2022-01-27 | HU0000709084 | 2,447143 | 8.249.440.000 | |
| 2022-01-26 | HU0000709084 | 2,280999 | 7.689.360.000 | |
| 2022-01-25 | HU0000709084 | 2,245451 | 7.569.520.000 | |
| 2022-01-24 | HU0000709084 | 2,194483 | 7.397.710.000 | |
| 2022-01-21 | HU0000709084 | 2,413391 | 8.135.650.000 | |
| 2022-01-20 | HU0000709084 | 2,485756 | 8.379.600.000 | |
| 2022-01-19 | HU0000709084 | 2,446878 | 8.248.540.000 | |
| 2022-01-18 | HU0000709084 | 2,354312 | 7.936.500.000 | |
| 2022-01-17 | HU0000709084 | 2,500038 | 8.427.750.000 | |
| 2022-01-14 | HU0000709084 | 2,508951 | 8.457.790.000 | |
| 2022-01-13 | HU0000709084 | 2,590174 | 8.731.600.000 | |
| 2022-01-12 | HU0000709084 | 2,750024 | 9.270.460.000 | |
| 2022-01-11 | HU0000709084 | 2,752114 | 9.277.510.000 | |
| 2022-01-10 | HU0000709084 | 2,701146 | 9.105.690.000 | |
| 2022-01-07 | HU0000709084 | 2,731511 | 9.208.050.000 | |
| 2022-01-06 | HU0000709084 | 2,689479 | 9.066.360.000 | |
| 2022-01-05 | HU0000709084 | 2,742163 | 9.243.960.000 | |
| 2022-01-04 | HU0000709084 | 2,849787 | 9.606.760.000 | |
| 2022-01-03 | HU0000709084 | 2,844465 | 9.588.830.000 | |
| 2021-12-31 | HU0000709084 | 2,836186 | 9.560.920.000 | |
| 2021-12-30 | HU0000709084 | 2,818729 | 9.502.070.000 | |
| 2021-12-29 | HU0000709084 | 2,822456 | 9.514.630.000 | |
| 2021-12-28 | HU0000709084 | 2,793646 | 9.417.510.000 | |
| 2021-12-27 | HU0000709084 | 2,810757 | 9.475.190.000 | |
| 2021-12-23 | HU0000709084 | 2,793931 | 9.418.470.000 | |
| 2021-12-22 | HU0000709084 | 2,817041 | 9.496.380.000 | |
| 2021-12-21 | HU0000709084 | 2,765939 | 9.324.110.000 | |
| 2021-12-20 | HU0000709084 | 2,733506 | 9.214.780.000 | |
| 2021-12-17 | HU0000709084 | 2,743630 | 9.248.900.000 | |
| 2021-12-16 | HU0000709084 | 2,797022 | 9.428.890.000 | |
| 2021-12-15 | HU0000709084 | 2,692219 | 9.075.600.000 | |
| 2021-12-14 | HU0000709084 | 2,655995 | 8.953.480.000 | |
| 2021-12-13 | HU0000709084 | 2,667100 | 8.990.920.000 | |
| 2021-12-11 | HU0000709084 | 2,790257 | 9.406.090.000 | |
| 2021-12-10 | HU0000709084 | 2,790257 | 9.406.090.000 | |
| 2021-12-09 | HU0000709084 | 2,809931 | 9.472.410.000 | |
| 2021-12-08 | HU0000709084 | 2,810898 | 9.475.670.000 | |
| 2021-12-07 | HU0000709084 | 2,838123 | 9.567.440.000 | |
| 2021-12-06 | HU0000709084 | 2,784764 | 9.387.570.000 | |
| 2021-12-03 | HU0000709084 | 2,850720 | 9.609.910.000 | |
| 2021-12-02 | HU0000709084 | 2,859341 | 9.638.970.000 | |
| 2021-12-01 | HU0000709084 | 2,865734 | 9.660.530.000 | |
| 2021-11-30 | HU0000709084 | 2,773402 | 9.349.270.000 | |
| 2021-11-29 | HU0000709084 | 2,812642 | 9.481.550.000 | |
| 2021-11-26 | HU0000709084 | 2,725934 | 9.189.250.000 | |
| 2021-11-25 | HU0000709084 | 2,889472 | 9.740.550.000 | |
| 2021-11-24 | HU0000709084 | 2,912305 | 9.817.520.000 | |
| 2021-11-23 | HU0000709084 | 2,911298 | 9.814.120.000 | |
| 2021-11-22 | HU0000709084 | 2,843648 | 9.586.070.000 | |
| 2021-11-19 | HU0000709084 | 2,946091 | 9.931.410.000 | |
| 2021-11-18 | HU0000709084 | 3,013944 | 10.160.100.000 | |
| 2021-11-17 | HU0000709084 | 3,095360 | 10.434.600.000 | |
| 2021-11-16 | HU0000709084 | 3,060823 | 10.318.200.000 | |
| 2021-11-15 | HU0000709084 | 3,071201 | 10.353.200.000 | |
| 2021-11-12 | HU0000709084 | 3,051431 | 10.286.500.000 | |
| 2021-11-11 | HU0000709084 | 3,164422 | 10.499.700.000 | |
| 2021-11-10 | HU0000709084 | 3,110306 | 10.320.100.000 | |
| 2021-11-09 | HU0000709084 | 3,120883 | 10.355.200.000 | |
| 2021-11-08 | HU0000709084 | 3,112938 | 10.328.900.000 | |
| 2021-11-05 | HU0000709084 | 3,077998 | 10.212.900.000 | |
| 2021-11-04 | HU0000709084 | 3,067687 | 10.178.700.000 | |
| 2021-11-03 | HU0000709084 | 3,036674 | 10.075.800.000 | |
| 2021-11-02 | HU0000709084 | 3,074136 | 10.200.100.000 | |
| 2021-10-29 | HU0000709084 | 3,071746 | 10.192.200.000 | |
| 2021-10-28 | HU0000709084 | 3,159989 | 10.485.000.000 | |
| 2021-10-27 | HU0000709084 | 3,218006 | 10.677.500.000 | |
| 2021-10-26 | HU0000709084 | 3,276463 | 10.871.500.000 | |
| 2021-10-25 | HU0000709084 | 3,247383 | 10.775.000.000 | |
| 2021-10-22 | HU0000709084 | 3,182943 | 10.561.100.000 | |
| 2021-10-21 | HU0000709084 | 3,143975 | 10.431.900.000 | |
| 2021-10-20 | HU0000709084 | 3,221383 | 10.688.700.000 | |
| 2021-10-19 | HU0000709084 | 3,172125 | 10.525.300.000 | |
| 2021-10-18 | HU0000709084 | 3,166999 | 10.508.200.000 | |
| 2021-10-15 | HU0000709084 | 3,150908 | 10.454.900.000 | |
| 2021-10-14 | HU0000709084 | 3,125928 | 10.372.000.000 | |
| 2021-10-13 | HU0000709084 | 3,109436 | 10.317.200.000 | |
| 2021-10-12 | HU0000709084 | 3,128488 | 10.380.500.000 | |
| 2021-10-11 | HU0000709084 | 3,152351 | 10.459.600.000 | |
| 2021-10-08 | HU0000709084 | 3,095336 | 10.270.500.000 | |
| 2021-10-07 | HU0000709084 | 3,057396 | 10.140.900.000 | |
| 2021-10-06 | HU0000709084 | 3,005856 | 9.969.940.000 | |
| 2021-10-05 | HU0000709084 | 2,999731 | 9.949.620.000 | |
| 2021-10-04 | HU0000709084 | 2,891836 | 9.591.750.000 | |
| 2021-10-01 | HU0000709084 | 2,909851 | 9.651.510.000 | |
| 2021-09-30 | HU0000709084 | 2,927844 | 9.711.180.000 | |
| 2021-09-29 | HU0000709084 | 2,872386 | 9.527.240.000 | |
| 2021-09-28 | HU0000709084 | 2,860531 | 9.487.920.000 | |
| 2021-09-27 | HU0000709084 | 2,871132 | 9.512.080.000 | |
| 2021-09-24 | HU0000709084 | 2,809688 | 9.308.520.000 | |
| 2021-09-23 | HU0000709084 | 2,808687 | 9.305.200.000 | |
| 2021-09-22 | HU0000709084 | 2,786615 | 9.232.080.000 | |
| 2021-09-21 | HU0000709084 | 2,702434 | 8.953.180.000 | |
| 2021-09-20 | HU0000709084 | 2,695060 | 8.928.750.000 | |
| 2021-09-17 | HU0000709084 | 2,733278 | 9.055.370.000 | |
| 2021-09-16 | HU0000709084 | 2,736824 | 9.067.120.000 | |
| 2021-09-15 | HU0000709084 | 2,751013 | 9.114.130.000 | |
| 2021-09-14 | HU0000709084 | 2,740379 | 9.078.900.000 | |
| 2021-09-13 | HU0000709084 | 2,750059 | 9.110.970.000 | |
| 2021-09-10 | HU0000709084 | 2,696569 | 8.933.750.000 | |
| 2021-09-09 | HU0000709084 | 2,700508 | 8.946.800.000 | |
| 2021-09-08 | HU0000709084 | 2,702287 | 8.952.700.000 | |
| 2021-09-07 | HU0000709084 | 2,676159 | 8.866.130.000 | |
| 2021-09-06 | HU0000709084 | 2,691138 | 8.915.760.000 | |
| 2021-09-03 | HU0000709084 | 2,690958 | 8.915.160.000 | |
| 2021-09-02 | HU0000709084 | 2,687611 | 8.904.080.000 | |
| 2021-09-01 | HU0000709084 | 2,673743 | 8.858.130.000 | |
| 2021-08-31 | HU0000709084 | 2,620707 | 8.626.370.000 | |
| 2021-08-30 | HU0000709084 | 2,602365 | 8.565.990.000 | |
| 2021-08-27 | HU0000709084 | 2,621345 | 8.628.460.000 | |
| 2021-08-26 | HU0000709084 | 2,572200 | 8.466.700.000 | |
| 2021-08-25 | HU0000709084 | 2,602854 | 8.567.600.000 | |
| 2021-08-24 | HU0000709084 | 2,620676 | 8.626.260.000 | |
| 2021-08-23 | HU0000709084 | 2,609741 | 8.590.270.000 | |
| 2021-08-19 | HU0000709084 | 2,603671 | 8.570.290.000 | |
| 2021-08-18 | HU0000709084 | 2,672276 | 8.796.110.000 | |
| 2021-08-17 | HU0000709084 | 2,686103 | 8.841.630.000 | |
| 2021-08-16 | HU0000709084 | 2,660718 | 8.758.070.000 | |
| 2021-08-13 | HU0000709084 | 2,677223 | 8.812.390.000 | |
| 2021-08-12 | HU0000709084 | 2,680060 | 8.821.730.000 | |
| 2021-08-11 | HU0000709084 | 2,681153 | 8.825.330.000 | |
| 2021-08-10 | HU0000709084 | 2,646198 | 8.710.270.000 | |
| 2021-08-09 | HU0000709084 | 2,642289 | 8.697.400.000 | |
| 2021-08-06 | HU0000709084 | 2,620792 | 8.626.650.000 | |
| 2021-08-05 | HU0000709084 | 2,652437 | 8.730.810.000 | |
| 2021-08-04 | HU0000709084 | 2,631363 | 8.661.440.000 | |
| 2021-08-03 | HU0000709084 | 2,622106 | 8.630.970.000 | |
| 2021-08-02 | HU0000709084 | 2,637830 | 8.682.730.000 | |
| 2021-07-30 | HU0000709084 | 2,620635 | 8.626.130.000 | |
| 2021-07-29 | HU0000709084 | 2,657214 | 8.746.530.000 | |
| 2021-07-28 | HU0000709084 | 2,631483 | 8.661.840.000 | |
| 2021-07-27 | HU0000709084 | 2,625309 | 8.641.510.000 | |
| 2021-07-26 | HU0000709084 | 2,620334 | 8.625.140.000 | |
| 2021-07-23 | HU0000709084 | 2,589826 | 8.524.720.000 | |
| 2021-07-22 | HU0000709084 | 2,593443 | 8.536.620.000 | |
| 2021-07-21 | HU0000709084 | 2,573925 | 8.472.380.000 | |
| 2021-07-20 | HU0000709084 | 2,534690 | 8.343.230.000 | |
| 2021-07-19 | HU0000709084 | 2,527713 | 8.320.270.000 | |
| 2021-07-16 | HU0000709084 | 2,589188 | 8.522.620.000 | |
| 2021-07-15 | HU0000709084 | 2,600098 | 8.558.530.000 | |
| 2021-07-14 | HU0000709084 | 2,640837 | 8.692.630.000 | |
| 2021-07-13 | HU0000709084 | 2,633621 | 8.668.870.000 | |
| 2021-07-12 | HU0000709084 | 2,594947 | 8.541.570.000 | |
| 2021-07-09 | HU0000709084 | 2,606948 | 8.581.080.000 | |
| 2021-07-08 | HU0000709084 | 2,599339 | 8.556.030.000 | |
| 2021-07-07 | HU0000709084 | 2,604142 | 8.571.840.000 | |
| 2021-07-06 | HU0000709084 | 2,607613 | 8.583.270.000 | |
| 2021-07-05 | HU0000709084 | 2,611524 | 8.596.140.000 | |
| 2021-07-02 | HU0000709084 | 2,617195 | 8.614.800.000 | |
| 2021-07-01 | HU0000709084 | 2,607532 | 8.583.000.000 | |
| 2021-06-30 | HU0000709084 | 2,592844 | 8.534.650.000 | |
| 2021-06-29 | HU0000709084 | 2,558795 | 8.422.580.000 | |
| 2021-06-28 | HU0000709084 | 2,591918 | 8.531.600.000 | |
| 2021-06-25 | HU0000709084 | 2,601931 | 8.564.560.000 | |
| 2021-06-24 | HU0000709084 | 2,576464 | 8.480.740.000 | |
| 2021-06-23 | HU0000709084 | 2,584041 | 8.505.670.000 | |
| 2021-06-22 | HU0000709084 | 2,595457 | 8.543.250.000 | |
| 2021-06-21 | HU0000709084 | 2,593666 | 8.537.360.000 | |
| 2021-06-18 | HU0000709084 | 2,606751 | 8.570.590.000 | |
| 2021-06-17 | HU0000709084 | 2,601300 | 8.552.670.000 | |
| 2021-06-16 | HU0000709084 | 2,580531 | 8.484.380.000 | |
| 2021-06-15 | HU0000709084 | 2,563157 | 8.427.260.000 | |
| 2021-06-14 | HU0000709084 | 2,584289 | 8.496.740.000 | |
| 2021-06-11 | HU0000709084 | 2,536822 | 8.340.670.000 | |
| 2021-06-10 | HU0000709084 | 2,529043 | 8.315.100.000 | |
| 2021-06-09 | HU0000709084 | 2,528249 | 8.312.490.000 | |
| 2021-06-08 | HU0000709084 | 2,504016 | 8.232.810.000 | |
| 2021-06-07 | HU0000709084 | 2,483404 | 8.165.040.000 | |
| 2021-06-04 | HU0000709084 | 2,500015 | 8.219.660.000 | |
| 2021-06-03 | HU0000709084 | 2,463974 | 8.101.160.000 | |
| 2021-06-02 | HU0000709084 | 2,467654 | 8.113.260.000 | |
| 2021-06-01 | HU0000709084 | 2,425574 | 7.974.910.000 | |
| 2021-05-31 | HU0000709084 | 2,405362 | 7.908.450.000 | |
| 2021-05-28 | HU0000709084 | 2,399803 | 7.890.180.000 | |
| 2021-05-27 | HU0000709084 | 2,406462 | 7.912.070.000 | |
| 2021-05-26 | HU0000709084 | 2,375668 | 7.810.820.000 | |
| 2021-05-25 | HU0000709084 | 2,351225 | 7.730.460.000 | |
| 2021-05-21 | HU0000709084 | 2,355174 | 7.743.440.000 | |
| 2021-05-20 | HU0000709084 | 2,339204 | 7.690.940.000 | |
| 2021-05-19 | HU0000709084 | 2,333997 | 7.673.820.000 | |
| 2021-05-18 | HU0000709084 | 2,373213 | 7.802.750.000 | |
| 2021-05-17 | HU0000709084 | 2,369608 | 7.790.900.000 | |
| 2021-05-14 | HU0000709084 | 2,398746 | 7.886.700.000 | |
| 2021-05-13 | HU0000709084 | 2,418516 | 7.951.700.000 | |
| 2021-05-12 | HU0000709084 | 2,413939 | 7.936.650.000 | |
| 2021-05-11 | HU0000709084 | 2,419422 | 7.954.680.000 | |
| 2021-05-10 | HU0000709084 | 2,430189 | 7.990.080.000 | |
| 2021-05-07 | HU0000709084 | 2,447819 | 8.048.050.000 | |
| 2021-05-06 | HU0000709084 | 2,424710 | 7.972.070.000 | |
| 2021-05-05 | HU0000709084 | 2,420395 | 7.957.880.000 | |
| 2021-05-04 | HU0000709084 | 2,369545 | 7.750.170.000 | |
| 2021-05-03 | HU0000709084 | 2,320890 | 7.377.630.000 | |
| 2021-04-30 | HU0000709084 | 2,310352 | 7.344.130.000 | |
| 2021-04-29 | HU0000709084 | 2,368658 | 7.529.480.000 | |
| 2021-04-28 | HU0000709084 | 2,394362 | 7.611.180.000 | |
| 2021-04-27 | HU0000709084 | 2,428223 | 7.718.820.000 | |
| 2021-04-26 | HU0000709084 | 2,439835 | 7.755.730.000 | |
| 2021-04-23 | HU0000709084 | 2,437343 | 7.747.810.000 | |
| 2021-04-22 | HU0000709084 | 2,411036 | 7.664.190.000 | |
| 2021-04-21 | HU0000709084 | 2,351601 | 7.475.250.000 | |
| 2021-04-20 | HU0000709084 | 2,313961 | 7.355.600.000 | |
| 2021-04-19 | HU0000709084 | 2,361634 | 7.507.150.000 | |
| 2021-04-16 | HU0000709084 | 2,408276 | 7.655.410.000 | |
| 2021-04-15 | HU0000709084 | 2,339216 | 7.435.890.000 | |
| 2021-04-14 | HU0000709084 | 2,379966 | 7.565.420.000 | |
| 2021-04-13 | HU0000709084 | 2,324097 | 7.387.820.000 | |
| 2021-04-12 | HU0000709084 | 2,281253 | 7.251.630.000 | |
| 2021-04-09 | HU0000709084 | 2,268008 | 7.209.530.000 | |
| 2021-04-08 | HU0000709084 | 2,298302 | 7.305.830.000 | |
| 2021-04-07 | HU0000709084 | 2,292717 | 7.288.070.000 | |
| 2021-04-06 | HU0000709084 | 2,318083 | 7.368.710.000 | |
| 2021-04-01 | HU0000709084 | 2,395430 | 7.614.580.000 | |
| 2021-03-31 | HU0000709084 | 2,431990 | 7.730.800.000 | |
| 2021-03-30 | HU0000709084 | 2,394333 | 7.611.090.000 | |
| 2021-03-29 | HU0000709084 | 2,393423 | 7.608.200.000 | |
| 2021-03-26 | HU0000709084 | 2,375292 | 7.550.560.000 | |
| 2021-03-25 | HU0000709084 | 2,334802 | 7.421.850.000 | |
| 2021-03-24 | HU0000709084 | 2,360225 | 7.502.670.000 | |
| 2021-03-23 | HU0000709084 | 2,337928 | 7.431.790.000 | |
| 2021-03-22 | HU0000709084 | 2,407389 | 7.652.590.000 | |
| 2021-03-19 | HU0000709084 | 2,419106 | 7.689.840.000 | |
| 2021-03-18 | HU0000709084 | 2,438865 | 7.752.650.000 | |
| 2021-03-17 | HU0000709084 | 2,454261 | 7.801.590.000 | |
| 2021-03-16 | HU0000709084 | 2,529544 | 8.040.900.000 | |
| 2021-03-12 | HU0000709084 | 2,495917 | 7.934.010.000 | |
| 2021-03-11 | HU0000709084 | 2,458736 | 7.815.820.000 | |
| 2021-03-10 | HU0000709084 | 2,426117 | 7.531.440.000 | |
| 2021-03-09 | HU0000709084 | 2,423651 | 7.523.790.000 | |
| 2021-03-08 | HU0000709084 | 2,370723 | 7.359.480.000 | |
| 2021-03-05 | HU0000709084 | 2,350511 | 7.296.740.000 | |
| 2021-03-04 | HU0000709084 | 2,343070 | 7.273.640.000 | |
| 2021-03-03 | HU0000709084 | 2,311632 | 7.176.040.000 | |
| 2021-03-02 | HU0000709084 | 2,311685 | 7.176.210.000 | |
| 2021-03-01 | HU0000709084 | 2,282008 | 6.826.080.000 | |
| 2021-02-26 | HU0000709084 | 2,205674 | 6.597.750.000 | |
| 2021-02-25 | HU0000709084 | 2,246224 | 6.719.040.000 | |
| 2021-02-24 | HU0000709084 | 2,245308 | 6.716.300.000 | |
| 2021-02-23 | HU0000709084 | 2,242943 | 6.709.230.000 | |
| 2021-02-22 | HU0000709084 | 2,257970 | 6.754.180.000 | |
| 2021-02-19 | HU0000709084 | 2,280956 | 6.822.930.000 | |
| 2021-02-18 | HU0000709084 | 2,259950 | 6.697.100.000 | |
| 2021-02-17 | HU0000709084 | 2,278162 | 6.751.070.000 | |
| 2021-02-16 | HU0000709084 | 2,299467 | 6.814.210.000 | |
| 2021-02-15 | HU0000709084 | 2,314288 | 6.858.120.000 | |
| 2021-02-12 | HU0000709084 | 2,261135 | 6.700.610.000 | |
| 2021-02-11 | HU0000709084 | 2,233087 | 6.617.500.000 | |
| 2021-02-10 | HU0000709084 | 2,237564 | 6.630.760.000 | |
| 2021-02-09 | HU0000709084 | 2,250121 | 6.667.970.000 | |
| 2021-02-08 | HU0000709084 | 2,266154 | 6.715.490.000 | |
| 2021-02-05 | HU0000709084 | 2,226462 | 6.597.860.000 | |
| 2021-02-04 | HU0000709084 | 2,176893 | 6.450.970.000 | |
| 2021-02-03 | HU0000709084 | 2,144954 | 6.356.320.000 | |
| 2021-02-02 | HU0000709084 | 2,153714 | 6.382.280.000 | |
| 2021-02-01 | HU0000709084 | 2,105770 | 6.240.200.000 | |
| 2021-01-29 | HU0000709084 | 2,098994 | 6.220.130.000 | |
| 2021-01-28 | HU0000709084 | 2,155143 | 6.386.520.000 | |
| 2021-01-27 | HU0000709084 | 2,182406 | 6.467.310.000 | |
| 2021-01-26 | HU0000709084 | 2,204027 | 6.531.380.000 | |
| 2021-01-25 | HU0000709084 | 2,175972 | 6.448.240.000 | |
| 2021-01-22 | HU0000709084 | 2,184258 | 6.472.800.000 | |
| 2021-01-21 | HU0000709084 | 2,257618 | 6.690.190.000 | |
| 2021-01-20 | HU0000709084 | 2,294730 | 6.952.670.000 | |
| 2021-01-19 | HU0000709084 | 2,291453 | 6.942.740.000 | |
| 2021-01-18 | HU0000709084 | 2,311281 | 7.002.810.000 | |
| 2021-01-15 | HU0000709084 | 2,296153 | 6.956.980.000 | |
| 2021-01-14 | HU0000709084 | 2,327020 | 7.050.500.000 | |
| 2021-01-13 | HU0000709084 | 2,274158 | 12.987.100.000 | |
| 2021-01-12 | HU0000709084 | 2,286453 | 6.927.590.000 | |
| 2021-01-11 | HU0000709084 | 2,271297 | 6.855.670.000 | |
| 2021-01-08 | HU0000709084 | 2,248711 | 6.787.490.000 | |
| 2021-01-07 | HU0000709084 | 2,184838 | 6.594.700.000 | |
| 2021-01-06 | HU0000709084 | 2,153067 | 6.498.800.000 | |
| 2021-01-05 | HU0000709084 | 2,163982 | 6.531.750.000 | |
| 2021-01-04 | HU0000709084 | 2,157575 | 6.512.410.000 | |
| 2020-12-31 | HU0000709084 | 2,100143 | 6.339.060.000 | |
| 2020-12-30 | HU0000709084 | 2,126236 | 6.417.820.000 | |
| 2020-12-29 | HU0000709084 | 2,143381 | 6.469.570.000 | |
| 2020-12-28 | HU0000709084 | 2,105078 | 6.353.950.000 | |
| 2020-12-23 | HU0000709084 | 2,086298 | 6.297.270.000 | |
| 2020-12-22 | HU0000709084 | 2,049284 | 6.185.550.000 | |
| 2020-12-21 | HU0000709084 | 2,037414 | 6.149.720.000 | |
| 2020-12-18 | HU0000709084 | 2,096618 | 6.328.420.000 | |
| 2020-12-17 | HU0000709084 | 2,111776 | 6.374.170.000 | |
| 2020-12-16 | HU0000709084 | 2,087798 | 6.301.800.000 | |
| 2020-12-15 | HU0000709084 | 2,092051 | 6.314.630.000 | |
| 2020-12-14 | HU0000709084 | 2,090531 | 6.310.050.000 | |
| 2020-12-12 | HU0000709084 | 2,109651 | 11.988.700.000 | |
| 2020-12-11 | HU0000709084 | 2,109651 | 6.367.760.000 | |
| 2020-12-10 | HU0000709084 | 2,109460 | 6.367.180.000 | |
| 2020-12-09 | HU0000709084 | 2,062043 | 6.224.060.000 | |
| 2020-12-08 | HU0000709084 | 2,078073 | 6.272.440.000 | |
| 2020-12-07 | HU0000709084 | 2,085123 | 6.293.720.000 | |
| 2020-12-04 | HU0000709084 | 2,047978 | 6.181.600.000 | |
| 2020-12-03 | HU0000709084 | 2,022552 | 6.104.860.000 | |
| 2020-12-02 | HU0000709084 | 2,020633 | 6.099.070.000 | |
| 2020-12-01 | HU0000709084 | 1,993500 | 6.017.170.000 | |
| 2020-11-30 | HU0000709084 | 1,960202 | 5.916.660.000 | |
| 2020-11-27 | HU0000709084 | 2,031705 | 6.132.490.000 | |
| 2020-11-26 | HU0000709084 | 2,042776 | 6.165.900.000 | |
| 2020-11-25 | HU0000709084 | 2,045599 | 6.059.420.000 | |
| 2020-11-24 | HU0000709084 | 2,034448 | 6.026.390.000 | |
| 2020-11-23 | HU0000709084 | 1,986223 | 5.883.540.000 | |
| 2020-11-20 | HU0000709084 | 1,986833 | 5.885.350.000 | |
| 2020-11-19 | HU0000709084 | 1,995966 | 5.912.400.000 | |
| 2020-11-18 | HU0000709084 | 2,019572 | 5.982.330.000 | |
| 2020-11-17 | HU0000709084 | 1,985520 | 5.881.460.000 | |
| 2020-11-16 | HU0000709084 | 1,978756 | 5.861.420.000 | |
| 2020-11-13 | HU0000709084 | 1,907956 | 5.651.700.000 | |
| 2020-11-12 | HU0000709084 | 1,912379 | 5.618.800.000 | |
| 2020-11-11 | HU0000709084 | 1,924055 | 5.623.110.000 | |
| 2020-11-10 | HU0000709084 | 1,926588 | 5.630.510.000 | |
| 2020-11-09 | HU0000709084 | 1,886892 | 5.514.500.000 | |
| 2020-11-06 | HU0000709084 | 1,803450 | 5.270.640.000 | |
| 2020-11-05 | HU0000709084 | 1,807042 | 5.281.130.000 | |
| 2020-11-04 | HU0000709084 | 1,802997 | 5.269.310.000 | |
| 2020-11-03 | HU0000709084 | 1,749862 | 5.114.020.000 | |
| 2020-11-02 | HU0000709084 | 1,718161 | 5.021.380.000 | |
| 2020-10-30 | HU0000709084 | 1,701909 | 4.973.880.000 | |
| 2020-10-29 | HU0000709084 | 1,714352 | 4.982.250.000 | |
| 2020-10-28 | HU0000709084 | 1,706271 | 4.958.760.000 | |
| 2020-10-27 | HU0000709084 | 1,778442 | 5.168.500.000 | |
| 2020-10-26 | HU0000709084 | 1,817728 | 5.282.670.000 | |
| 2020-10-22 | HU0000709084 | 1,809609 | 5.259.080.000 | |
| 2020-10-21 | HU0000709084 | 1,791763 | 5.207.220.000 | |
| 2020-10-20 | HU0000709084 | 1,802246 | 5.237.680.000 | |
| 2020-10-19 | HU0000709084 | 1,795167 | 5.217.110.000 | |
| 2020-10-16 | HU0000709084 | 1,793643 | 5.212.680.000 | |
| 2020-10-15 | HU0000709084 | 1,789613 | 5.200.970.000 | |
| 2020-10-14 | HU0000709084 | 1,821020 | 5.292.240.000 | |
| 2020-10-13 | HU0000709084 | 1,772708 | 5.151.840.000 | |
| 2020-10-12 | HU0000709084 | 1,774333 | 5.156.560.000 | |
| 2020-10-09 | HU0000709084 | 1,774458 | 5.156.920.000 | |
| 2020-10-08 | HU0000709084 | 1,771729 | 5.148.990.000 | |
| 2020-10-07 | HU0000709084 | 1,765873 | 5.131.970.000 | |
| 2020-10-06 | HU0000709084 | 1,797392 | 5.223.580.000 | |
| 2020-10-05 | HU0000709084 | 1,775342 | 5.159.490.000 | |
| 2020-10-02 | HU0000709084 | 1,769225 | 5.141.720.000 | |
| 2020-10-01 | HU0000709084 | 1,805377 | 5.246.780.000 | |
| 2020-09-30 | HU0000709084 | 1,820781 | 5.291.550.000 | |
| 2020-09-29 | HU0000709084 | 1,797588 | 5.224.150.000 | |
| 2020-09-28 | HU0000709084 | 1,809927 | 5.260.000.000 | |
| 2020-09-25 | HU0000709084 | 1,814618 | 5.283.640.000 | |
| 2020-09-24 | HU0000709084 | 1,847612 | 5.379.710.000 | |
| 2020-09-23 | HU0000709084 | 1,852075 | 5.392.700.000 | |
| 2020-09-22 | HU0000709084 | 1,847577 | 5.372.600.000 | |
| 2020-09-21 | HU0000709084 | 1,814018 | 5.275.020.000 | |
| 2020-09-18 | HU0000709084 | 1,872130 | 5.444.000.000 | |
| 2020-09-17 | HU0000709084 | 1,897336 | 5.517.300.000 | |
| 2020-09-16 | HU0000709084 | 1,886939 | 10.642.100.000 | |
| 2020-09-15 | HU0000709084 | 1,879652 | 5.465.870.000 | |
| 2020-09-14 | HU0000709084 | 1,852677 | 5.387.440.000 | |
| 2020-09-11 | HU0000709084 | 1,828847 | 10.331.500.000 | |
| 2020-09-10 | HU0000709084 | 1,819363 | 5.290.560.000 | |
| 2020-09-09 | HU0000709084 | 1,818173 | 5.287.100.000 | |
| 2020-09-08 | HU0000709084 | 1,808455 | 5.258.840.000 | |
| 2020-09-07 | HU0000709084 | 1,839942 | 5.350.400.000 | |
| 2020-09-04 | HU0000709084 | 1,836271 | 5.339.730.000 | |
| 2020-09-03 | HU0000709084 | 1,821023 | 5.295.390.000 | |
| 2020-09-02 | HU0000709084 | 1,847121 | 5.371.280.000 | |
| 2020-09-01 | HU0000709084 | 1,871834 | 5.443.140.000 | |
| 2020-08-31 | HU0000709084 | 1,860378 | 5.409.830.000 | |
| 2020-08-29 | HU0000709084 | 1,871881 | 5.443.280.000 | |
| 2020-08-28 | HU0000709084 | 1,871881 | 5.443.280.000 | |
| 2020-08-27 | HU0000709084 | 1,885814 | 5.483.790.000 | |
| 2020-08-26 | HU0000709084 | 1,889561 | 5.494.690.000 | |
| 2020-08-25 | HU0000709084 | 1,883368 | 5.476.680.000 | |
| 2020-08-24 | HU0000709084 | 1,885039 | 5.481.540.000 | |
| 2020-08-19 | HU0000709084 | 1,909500 | 5.552.670.000 | |
| 2020-08-18 | HU0000709084 | 1,910903 | 5.556.750.000 | |
| 2020-08-17 | HU0000709084 | 1,905954 | 5.542.360.000 | |
| 2020-08-14 | HU0000709084 | 1,918176 | 5.577.900.000 | |
| 2020-08-13 | HU0000709084 | 1,906014 | 5.542.540.000 | |
| 2020-08-12 | HU0000709084 | 1,904079 | 5.536.910.000 | |
| 2020-08-11 | HU0000709084 | 1,884514 | 5.480.010.000 | |
| 2020-08-10 | HU0000709084 | 1,845813 | 5.367.470.000 | |
| 2020-08-07 | HU0000709084 | 1,836174 | 5.339.440.000 | |
| 2020-08-06 | HU0000709084 | 1,849192 | 5.377.300.000 | |
| 2020-08-05 | HU0000709084 | 1,867210 | 5.429.690.000 | |
| 2020-08-04 | HU0000709084 | 1,822148 | 5.298.660.000 | |
| 2020-08-03 | HU0000709084 | 1,817324 | 5.284.630.000 | |
| 2020-07-31 | HU0000709084 | 1,779284 | 5.174.010.000 | |
| 2020-07-30 | HU0000709084 | 1,806297 | 5.252.570.000 | |
| 2020-07-29 | HU0000709084 | 1,866011 | 5.426.210.000 | |
| 2020-07-28 | HU0000709084 | 1,847449 | 5.372.230.000 | |
| 2020-07-27 | HU0000709084 | 1,862636 | 5.416.400.000 | |
| 2020-07-24 | HU0000709084 | 1,868759 | 5.434.200.000 | |
| 2020-07-23 | HU0000709084 | 1,873535 | 5.448.090.000 | |
| 2020-07-22 | HU0000709084 | 1,897616 | 5.713.110.000 | |
| 2020-07-21 | HU0000709084 | 1,923250 | 5.790.290.000 | |
| 2020-07-20 | HU0000709084 | 1,882856 | 5.658.680.000 | |
| 2020-07-17 | HU0000709084 | 1,874321 | 5.633.030.000 | |
| 2020-07-16 | HU0000709084 | 1,884734 | 5.664.320.000 | |
| 2020-07-15 | HU0000709084 | 1,868753 | 5.616.290.000 | |
| 2020-07-14 | HU0000709084 | 1,871475 | 5.624.470.000 | |
| 2020-07-13 | HU0000709084 | 1,893778 | 5.691.500.000 | |
| 2020-07-10 | HU0000709084 | 1,909898 | 5.739.950.000 | |
| 2020-07-09 | HU0000709084 | 1,896084 | 5.698.430.000 | |
| 2020-07-08 | HU0000709084 | 1,914725 | 5.754.460.000 | |
| 2020-07-07 | HU0000709084 | 1,905657 | 5.727.200.000 | |
| 2020-07-06 | HU0000709084 | 1,899351 | 5.708.250.000 | |
| 2020-07-03 | HU0000709084 | 1,891419 | 5.684.410.000 | |
| 2020-07-02 | HU0000709084 | 1,892103 | 5.686.470.000 | |
| 2020-07-01 | HU0000709084 | 1,877959 | 5.643.960.000 | |
| 2020-06-30 | HU0000709084 | 1,883151 | 5.659.560.000 | |
| 2020-06-29 | HU0000709084 | 1,906808 | 5.730.660.000 | |
| 2020-06-26 | HU0000709084 | 1,919328 | 5.768.290.000 | |
| 2020-06-25 | HU0000709084 | 1,934128 | 5.812.770.000 | |
| 2020-06-24 | HU0000709084 | 1,905772 | 5.727.550.000 | |
| 2020-06-23 | HU0000709084 | 1,934473 | 5.813.810.000 | |
| 2020-06-22 | HU0000709084 | 1,897217 | 5.701.830.000 | |
| 2020-06-19 | HU0000709084 | 1,878853 | 5.646.650.000 | |
| 2020-06-18 | HU0000709084 | 1,854289 | 5.572.820.000 | |
| 2020-06-17 | HU0000709084 | 1,846133 | 5.548.310.000 | |
| 2020-06-16 | HU0000709084 | 1,855743 | 5.577.190.000 | |
| 2020-06-15 | HU0000709084 | 1,841444 | 5.534.220.000 | |
| 2020-06-12 | HU0000709084 | 1,850693 | 5.562.010.000 | |
| 2020-06-11 | HU0000709084 | 1,837453 | 5.522.220.000 | |
| 2020-06-10 | HU0000709084 | 1,884714 | 5.664.260.000 | |
| 2020-06-09 | HU0000709084 | 1,908817 | 5.736.700.000 | |
| 2020-06-08 | HU0000709084 | 1,903442 | 5.720.540.000 | |
| 2020-06-05 | HU0000709084 | 1,898283 | 5.705.040.000 | |
| 2020-06-04 | HU0000709084 | 1,873634 | 5.630.960.000 | |
| 2020-06-03 | HU0000709084 | 1,929946 | 5.800.200.000 | |
| 2020-06-02 | HU0000709084 | 1,897394 | 5.702.370.000 | |
| 2020-05-29 | HU0000709084 | 1,835434 | 5.516.160.000 | |
| 2020-05-28 | HU0000709084 | 1,907616 | 5.733.090.000 | |
| 2020-05-27 | HU0000709084 | 1,868591 | 5.615.800.000 | |
| 2020-05-26 | HU0000709084 | 1,885713 | 5.667.260.000 | |
| 2020-05-25 | HU0000709084 | 1,848800 | 5.556.320.000 | |
| 2020-05-22 | HU0000709084 | 1,835840 | 5.517.380.000 | |
| 2020-05-21 | HU0000709084 | 1,843756 | 5.541.170.000 | |
| 2020-05-20 | HU0000709084 | 1,871521 | 5.624.610.000 | |
| 2020-05-19 | HU0000709084 | 1,810627 | 5.441.600.000 | |
| 2020-05-18 | HU0000709084 | 1,823231 | 5.479.480.000 | |
| 2020-05-15 | HU0000709084 | 1,733247 | 5.209.050.000 | |
| 2020-05-14 | HU0000709084 | 1,720943 | 5.172.070.000 | |
| 2020-05-13 | HU0000709084 | 1,730642 | 5.201.220.000 | |
| 2020-05-12 | HU0000709084 | 1,760165 | 5.289.940.000 | |
| 2020-05-11 | HU0000709084 | 1,720429 | 5.170.520.000 | |
| 2020-05-08 | HU0000709084 | 1,728972 | 5.196.200.000 | |
| 2020-05-07 | HU0000709084 | 1,739293 | 5.227.220.000 | |
| 2020-05-06 | HU0000709084 | 1,717265 | 5.178.010.000 | |
| 2020-05-05 | HU0000709084 | 1,748843 | 5.273.230.000 | |
| 2020-05-04 | HU0000709084 | 1,698101 | 5.120.230.000 | |
| 2020-04-30 | HU0000709084 | 1,754034 | 5.288.880.000 | |
| 2020-04-29 | HU0000709084 | 1,783072 | 5.376.440.000 | |
| 2020-04-28 | HU0000709084 | 1,722955 | 5.195.170.000 | |
| 2020-04-27 | HU0000709084 | 1,686906 | 5.086.470.000 | |
| 2020-04-24 | HU0000709084 | 1,699743 | 5.125.180.000 | |
| 2020-04-23 | HU0000709084 | 1,734633 | 5.230.380.000 | |
| 2020-04-22 | HU0000709084 | 1,644494 | 4.958.590.000 | |
| 2020-04-21 | HU0000709084 | 1,587912 | 4.787.980.000 | |
| 2020-04-20 | HU0000709084 | 1,648096 | 4.969.450.000 | |
| 2020-04-17 | HU0000709084 | 1,667367 | 5.027.560.000 | |
| 2020-04-16 | HU0000709084 | 1,638062 | 4.939.190.000 | |
| 2020-04-15 | HU0000709084 | 1,624494 | 4.898.280.000 | |
| 2020-04-14 | HU0000709084 | 1,749251 | 5.274.460.000 | |
| 2020-04-09 | HU0000709084 | 1,807147 | 5.449.030.000 | |
| 2020-04-08 | HU0000709084 | 1,755120 | 5.292.160.000 | |
| 2020-04-07 | HU0000709084 | 1,736612 | 5.236.350.000 | |
| 2020-04-06 | HU0000709084 | 1,750412 | 5.277.960.000 | |
| 2020-04-03 | HU0000709084 | 1,700308 | 5.126.880.000 | |
| 2020-04-02 | HU0000709084 | 1,625448 | 4.901.160.000 | |
| 2020-04-01 | HU0000709084 | 1,573267 | 4.743.820.000 | |
| 2020-03-31 | HU0000709084 | 1,585524 | 4.780.780.000 | |
| 2020-03-30 | HU0000709084 | 1,479626 | 4.461.470.000 | |
| 2020-03-27 | HU0000709084 | 1,492421 | 4.500.050.000 | |
| 2020-03-26 | HU0000709084 | 1,603939 | 4.836.310.000 | |
| 2020-03-25 | HU0000709084 | 1,566214 | 4.722.560.000 | |
| 2020-03-24 | HU0000709084 | 1,525080 | 4.598.520.000 | |
| 2020-03-23 | HU0000709084 | 1,411721 | 4.256.720.000 | |
| 2020-03-20 | HU0000709084 | 1,446127 | 4.360.460.000 | |
| 2020-03-19 | HU0000709084 | 1,384849 | 3.828.690.000 | |
| 2020-03-18 | HU0000709084 | 1,240960 | 3.430.880.000 | |
| 2020-03-17 | HU0000709084 | 1,400262 | 3.871.300.000 | |
| 2020-03-16 | HU0000709084 | 1,362888 | 3.767.970.000 | |
| 2020-03-13 | HU0000709084 | 1,438010 | 3.975.660.000 | |
| 2020-03-12 | HU0000709084 | 1,369462 | 3.786.150.000 | |
| 2020-03-11 | HU0000709084 | 1,567426 | 4.333.460.000 | |
| 2020-03-10 | HU0000709084 | 1,578652 | 4.364.500.000 | |
| 2020-03-09 | HU0000709084 | 1,533780 | 4.240.440.000 | |
| 2020-03-06 | HU0000709084 | 1,811629 | 5.008.610.000 | |
| 2020-03-05 | HU0000709084 | 1,934552 | 5.348.460.000 | |
| 2020-03-04 | HU0000709084 | 1,957221 | 5.411.130.000 | |
| 2020-03-03 | HU0000709084 | 1,960684 | 5.420.700.000 | |
| 2020-03-02 | HU0000709084 | 1,931117 | 5.338.960.000 | |
| 2020-02-28 | HU0000709084 | 1,946747 | 5.382.170.000 | |
| 2020-02-27 | HU0000709084 | 2,092107 | 5.784.050.000 | |
| 2020-02-26 | HU0000709084 | 2,194175 | 6.066.230.000 | |
| 2020-02-25 | HU0000709084 | 2,182907 | 6.035.080.000 | |
| 2020-02-24 | HU0000709084 | 2,230228 | 6.165.910.000 | |
| 2020-02-21 | HU0000709084 | 2,316176 | 6.367.530.000 | |
| 2020-02-20 | HU0000709084 | 2,314406 | 6.362.660.000 | |
| 2020-02-19 | HU0000709084 | 2,323305 | 6.387.130.000 | |
| 2020-02-18 | HU0000709084 | 2,276394 | 6.258.160.000 | |
| 2020-02-17 | HU0000709084 | 2,305028 | 6.336.880.000 | |
| 2020-02-14 | HU0000709084 | 2,284324 | 6.279.960.000 | |
| 2020-02-13 | HU0000709084 | 2,318740 | 6.374.580.000 | |
| 2020-02-12 | HU0000709084 | 2,328005 | 6.400.050.000 | |
| 2020-02-11 | HU0000709084 | 2,283963 | 6.278.970.000 | |
| 2020-02-10 | HU0000709084 | 2,240112 | 6.145.420.000 | |
| 2020-02-07 | HU0000709084 | 2,275784 | 6.243.280.000 | |
| 2020-02-06 | HU0000709084 | 2,292949 | 6.290.370.000 | |
| 2020-02-05 | HU0000709084 | 2,309515 | 6.335.810.000 | |
| 2020-02-04 | HU0000709084 | 2,285211 | 6.269.140.000 | |
| 2020-02-03 | HU0000709084 | 2,250484 | 6.173.870.000 | |
| 2020-01-31 | HU0000709084 | 2,258721 | 6.196.470.000 | |
| 2020-01-30 | HU0000709084 | 2,311210 | 6.340.470.000 | |
| 2020-01-29 | HU0000709084 | 2,344321 | 6.556.300.000 | |
| 2020-01-28 | HU0000709084 | 2,324067 | 6.499.660.000 | |
| 2020-01-27 | HU0000709084 | 2,287840 | 7.235.340.000 | |
| 2020-01-24 | HU0000709084 | 2,344426 | 7.414.290.000 | |
| 2020-01-23 | HU0000709084 | 2,332468 | 7.376.480.000 | |
| 2020-01-22 | HU0000709084 | 2,348806 | 7.428.150.000 | |
| 2020-01-21 | HU0000709084 | 2,372091 | 7.501.790.000 | |
| 2020-01-20 | HU0000709084 | 2,396049 | 7.577.550.000 | |
| 2020-01-17 | HU0000709084 | 2,363186 | 7.473.630.000 | |
| 2020-01-16 | HU0000709084 | 2,317404 | 7.328.840.000 | |
| 2020-01-15 | HU0000709084 | 2,300774 | 7.276.240.000 | |
| 2020-01-14 | HU0000709084 | 2,293375 | 7.252.850.000 | |
| 2020-01-13 | HU0000709084 | 2,332326 | 7.376.030.000 | |
| 2020-01-10 | HU0000709084 | 2,303562 | 7.285.060.000 | |
| 2020-01-09 | HU0000709084 | 2,278115 | 7.204.590.000 | |
| 2020-01-08 | HU0000709084 | 2,244612 | 7.098.630.000 | |
| 2020-01-07 | HU0000709084 | 2,222178 | 7.027.680.000 | |
| 2020-01-06 | HU0000709084 | 2,214025 | 7.001.900.000 | |
| 2020-01-03 | HU0000709084 | 2,212965 | 6.998.550.000 | |
| 2020-01-02 | HU0000709084 | 2,211630 | 6.994.320.000 | |
| 2019-12-31 | HU0000709084 | 2,174432 | 6.876.690.000 | |
| 2019-12-30 | HU0000709084 | 2,184294 | 6.907.870.000 | |
| 2019-12-23 | HU0000709084 | 2,178698 | 6.890.180.000 | |
| 2019-12-20 | HU0000709084 | 2,155801 | 6.817.770.000 | |
| 2019-12-19 | HU0000709084 | 2,158819 | 6.827.310.000 | |
| 2019-12-18 | HU0000709084 | 2,148300 | 6.794.040.000 | |
| 2019-12-17 | HU0000709084 | 2,137863 | 6.761.040.000 | |
| 2019-12-16 | HU0000709084 | 2,124776 | 6.719.650.000 | |
| 2019-12-14 | HU0000709084 | 2,100722 | 6.643.580.000 | |
| 2019-12-13 | HU0000709084 | 2,100722 | 6.643.580.000 | |
| 2019-12-12 | HU0000709084 | 2,098161 | 6.635.480.000 | |
| 2019-12-11 | HU0000709084 | 2,070920 | 6.549.330.000 | |
| 2019-12-10 | HU0000709084 | 2,060135 | 6.515.220.000 | |
| 2019-12-09 | HU0000709084 | 2,065223 | 6.531.310.000 | |
| 2019-12-07 | HU0000709084 | 2,042083 | 6.458.130.000 | |
| 2019-12-06 | HU0000709084 | 2,042083 | 6.458.130.000 | |
| 2019-12-05 | HU0000709084 | 2,020172 | 6.388.840.000 | |
| 2019-12-04 | HU0000709084 | 2,017289 | 6.379.720.000 | |
| 2019-12-03 | HU0000709084 | 2,004179 | 6.338.260.000 | |
| 2019-12-02 | HU0000709084 | 2,041306 | 6.455.670.000 | |
| 2019-11-29 | HU0000709084 | 2,060719 | 6.517.070.000 | |
| 2019-11-28 | HU0000709084 | 2,077664 | 6.570.660.000 | |
| 2019-11-27 | HU0000709084 | 2,079467 | 6.576.360.000 | |
| 2019-11-26 | HU0000709084 | 2,084658 | 6.592.770.000 | |
| 2019-11-25 | HU0000709084 | 2,099618 | 6.640.080.000 | |
| 2019-11-22 | HU0000709084 | 2,088720 | 6.605.620.000 | |
| 2019-11-21 | HU0000709084 | 2,084292 | 6.591.620.000 | |
| 2019-11-20 | HU0000709084 | 2,080339 | 6.579.110.000 | |
| 2019-11-19 | HU0000709084 | 2,098138 | 6.635.400.000 | |
| 2019-11-18 | HU0000709084 | 2,090461 | 6.611.130.000 | |
| 2019-11-15 | HU0000709084 | 2,108591 | 6.668.460.000 | |
| 2019-11-14 | HU0000709084 | 2,088468 | 6.604.820.000 | |
| 2019-11-13 | HU0000709084 | 2,096576 | 6.630.460.000 | |
| 2019-11-12 | HU0000709084 | 2,104087 | 6.654.220.000 | |
| 2019-11-11 | HU0000709084 | 2,114641 | 6.687.600.000 | |
| 2019-11-08 | HU0000709084 | 2,124728 | 6.719.500.000 | |
| 2019-11-07 | HU0000709084 | 2,131499 | 6.740.910.000 | |
| 2019-11-06 | HU0000709084 | 2,101215 | 6.645.140.000 | |
| 2019-11-05 | HU0000709084 | 2,077139 | 6.568.990.000 | |
| 2019-11-04 | HU0000709084 | 2,061489 | 6.519.500.000 | |
| 2019-10-31 | HU0000709084 | 2,015996 | 6.375.630.000 | |
| 2019-10-30 | HU0000709084 | 2,041080 | 6.454.960.000 | |
| 2019-10-29 | HU0000709084 | 2,026689 | 6.409.450.000 | |
| 2019-10-28 | HU0000709084 | 2,000792 | 6.327.550.000 | |
| 2019-10-25 | HU0000709084 | 2,006621 | 6.345.980.000 | |
| 2019-10-24 | HU0000709084 | 2,001087 | 6.328.480.000 | |
| 2019-10-22 | HU0000709084 | 1,978201 | 6.256.100.000 | |
| 2019-10-21 | HU0000709084 | 1,941591 | 6.140.320.000 | |
| 2019-10-18 | HU0000709084 | 1,942954 | 6.144.630.000 | |
| 2019-10-17 | HU0000709084 | 1,957707 | 6.191.290.000 | |
| 2019-10-16 | HU0000709084 | 1,965395 | 6.215.600.000 | |
| 2019-10-15 | HU0000709084 | 1,945966 | 6.154.160.000 | |
| 2019-10-14 | HU0000709084 | 1,932676 | 6.112.130.000 | |
| 2019-10-11 | HU0000709084 | 1,958438 | 6.193.600.000 | |
| 2019-10-10 | HU0000709084 | 1,948252 | 6.161.390.000 | |
| 2019-10-09 | HU0000709084 | 1,945054 | 6.151.270.000 | |
| 2019-10-08 | HU0000709084 | 1,930658 | 6.105.750.000 | |
| 2019-10-07 | HU0000709084 | 1,947621 | 6.159.390.000 | |
| 2019-10-04 | HU0000709084 | 1,930828 | 6.106.280.000 | |
| 2019-10-03 | HU0000709084 | 1,930649 | 6.105.720.000 | |
| 2019-10-02 | HU0000709084 | 1,962197 | 6.205.490.000 | |
| 2019-10-01 | HU0000709084 | 1,993666 | 6.305.010.000 | |
| 2019-09-30 | HU0000709084 | 1,996363 | 6.313.540.000 | |
| 2019-09-27 | HU0000709084 | 2,036683 | 6.441.050.000 | |
| 2019-09-26 | HU0000709084 | 2,030260 | 6.420.740.000 | |
| 2019-09-25 | HU0000709084 | 2,010722 | 6.358.950.000 | |
| 2019-09-24 | HU0000709084 | 2,029605 | 6.418.670.000 | |
| 2019-09-23 | HU0000709084 | 2,049273 | 6.480.870.000 | |
| 2019-09-20 | HU0000709084 | 2,014051 | 6.369.480.000 | |
| 2019-09-19 | HU0000709084 | 2,022754 | 6.397.000.000 | |
| 2019-09-18 | HU0000709084 | 2,036266 | 6.439.730.000 | |
| 2019-09-17 | HU0000709084 | 2,041845 | 6.457.380.000 | |
| 2019-09-16 | HU0000709084 | 2,034910 | 6.435.450.000 | |
| 2019-09-13 | HU0000709084 | 1,994470 | 6.307.550.000 | |
| 2019-09-12 | HU0000709084 | 1,988215 | 6.287.770.000 | |
| 2019-09-11 | HU0000709084 | 1,992392 | 6.300.980.000 | |
| 2019-09-10 | HU0000709084 | 1,964360 | 6.212.330.000 | |
| 2019-09-09 | HU0000709084 | 1,955883 | 6.185.520.000 | |
| 2019-09-06 | HU0000709084 | 1,956852 | 6.188.590.000 | |
| 2019-09-05 | HU0000709084 | 1,946963 | 6.157.310.000 | |
| 2019-09-04 | HU0000709084 | 1,937543 | 6.127.520.000 | |
| 2019-09-03 | HU0000709084 | 1,928441 | 6.098.730.000 | |
| 2019-09-02 | HU0000709084 | 1,930743 | 6.106.020.000 | |
| 2019-08-30 | HU0000709084 | 1,901406 | 6.013.240.000 | |
| 2019-08-29 | HU0000709084 | 1,864460 | 5.896.390.000 | |
| 2019-08-28 | HU0000709084 | 1,839103 | 5.816.200.000 | |
| 2019-08-27 | HU0000709084 | 1,817873 | 5.749.060.000 | |
| 2019-08-26 | HU0000709084 | 1,838861 | 5.815.440.000 | |
| 2019-08-23 | HU0000709084 | 1,844350 | 5.832.800.000 | |
| 2019-08-22 | HU0000709084 | 1,853126 | 5.860.550.000 | |
| 2019-08-21 | HU0000709084 | 1,843382 | 5.829.730.000 | |
| 2019-08-16 | HU0000709084 | 1,796299 | 5.680.830.000 | |
| 2019-08-15 | HU0000709084 | 1,802203 | 5.699.510.000 | |
| 2019-08-14 | HU0000709084 | 1,802482 | 5.700.390.000 | |
| 2019-08-13 | HU0000709084 | 1,839844 | 5.818.550.000 | |
| 2019-08-12 | HU0000709084 | 1,839793 | 5.818.380.000 | |
| 2019-08-10 | HU0000709084 | 1,841653 | 5.824.270.000 | |
| 2019-08-09 | HU0000709084 | 1,841653 | 5.824.270.000 | |
| 2019-08-08 | HU0000709084 | 1,859141 | 5.879.570.000 | |
| 2019-08-07 | HU0000709084 | 1,842552 | 5.827.110.000 | |
| 2019-08-06 | HU0000709084 | 1,857607 | 5.874.720.000 | |
| 2019-08-05 | HU0000709084 | 1,865082 | 5.898.360.000 | |
| 2019-08-02 | HU0000709084 | 1,886489 | 5.966.060.000 | |
| 2019-08-01 | HU0000709084 | 1,957851 | 6.191.740.000 | |
| 2019-07-31 | HU0000709084 | 1,966246 | 6.218.300.000 | |
| 2019-07-30 | HU0000709084 | 1,961042 | 6.201.830.000 | |
| 2019-07-29 | HU0000709084 | 1,961618 | 6.203.660.000 | |
| 2019-07-26 | HU0000709084 | 1,954351 | 6.180.680.000 | |
| 2019-07-25 | HU0000709084 | 1,951579 | 6.171.910.000 | |
| 2019-07-24 | HU0000709084 | 1,947352 | 6.158.540.000 | |
| 2019-07-23 | HU0000709084 | 1,945805 | 6.153.650.000 | |
| 2019-07-22 | HU0000709084 | 1,930456 | 6.105.110.000 | |
| 2019-07-19 | HU0000709084 | 1,936558 | 6.124.410.000 | |
| 2019-07-18 | HU0000709084 | 1,946652 | 6.206.330.000 | |
| 2019-07-17 | HU0000709084 | 1,958089 | 6.242.790.000 | |
| 2019-07-16 | HU0000709084 | 1,956275 | 6.237.010.000 | |
| 2019-07-15 | HU0000709084 | 1,953072 | 6.226.790.000 | |
| 2019-07-12 | HU0000709084 | 1,952608 | 6.225.320.000 | |
| 2019-07-11 | HU0000709084 | 1,957009 | 6.239.350.000 | |
| 2019-07-10 | HU0000709084 | 1,980671 | 6.314.790.000 | |
| 2019-07-09 | HU0000709084 | 1,963457 | 6.259.910.000 | |
| 2019-07-08 | HU0000709084 | 1,959007 | 6.245.720.000 | |
| 2019-07-05 | HU0000709084 | 1,943077 | 6.194.930.000 | |
| 2019-07-04 | HU0000709084 | 1,944147 | 6.198.340.000 | |
| 2019-07-03 | HU0000709084 | 1,929469 | 6.151.540.000 | |
| 2019-07-02 | HU0000709084 | 1,930131 | 6.153.650.000 | |
| 2019-07-01 | HU0000709084 | 1,926956 | 6.143.530.000 | |
| 2019-06-28 | HU0000709084 | 1,907204 | 6.080.560.000 | |
| 2019-06-27 | HU0000709084 | 1,919015 | 6.118.220.000 | |
| 2019-06-26 | HU0000709084 | 1,918451 | 6.116.420.000 | |
| 2019-06-25 | HU0000709084 | 1,905294 | 6.074.470.000 | |
| 2019-06-24 | HU0000709084 | 1,912275 | 6.096.720.000 | |
| 2019-06-21 | HU0000709084 | 1,905460 | 6.075.000.000 | |
| 2019-06-20 | HU0000709084 | 1,927102 | 6.144.000.000 | |
| 2019-06-19 | HU0000709084 | 1,893938 | 6.038.260.000 | |
| 2019-06-18 | HU0000709084 | 1,884814 | 6.009.180.000 | |
| 2019-06-17 | HU0000709084 | 1,862703 | 5.938.680.000 | |
| 2019-06-14 | HU0000709084 | 1,852231 | 5.905.290.000 | |
| 2019-06-13 | HU0000709084 | 1,849720 | 5.897.290.000 | |
| 2019-06-12 | HU0000709084 | 1,822504 | 5.810.520.000 | |
| 2019-06-11 | HU0000709084 | 1,829806 | 5.833.800.000 | |
| 2019-06-07 | HU0000709084 | 1,807967 | 5.764.170.000 | |
| 2019-06-06 | HU0000709084 | 1,800565 | 5.740.570.000 | |
| 2019-06-05 | HU0000709084 | 1,786322 | 5.695.160.000 | |
| 2019-06-04 | HU0000709084 | 1,792043 | 5.713.400.000 | |
| 2019-06-03 | HU0000709084 | 1,825312 | 5.819.470.000 | |
| 2019-05-31 | HU0000709084 | 1,799861 | 5.738.330.000 | |
| 2019-05-30 | HU0000709084 | 1,807768 | 5.763.540.000 | |
| 2019-05-29 | HU0000709084 | 1,803087 | 5.748.610.000 | |
| 2019-05-28 | HU0000709084 | 1,767239 | 5.634.320.000 | |
| 2019-05-27 | HU0000709084 | 1,784249 | 5.688.550.000 | |
| 2019-05-24 | HU0000709084 | 1,786209 | 5.694.800.000 | |
| 2019-05-23 | HU0000709084 | 1,794403 | 5.720.920.000 | |
| 2019-05-22 | HU0000709084 | 1,811241 | 5.774.610.000 | |
| 2019-05-21 | HU0000709084 | 1,792307 | 5.714.240.000 | |
| 2019-05-20 | HU0000709084 | 1,761271 | 5.615.290.000 | |