maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Orosz Részvény Alap B sorozat
Évesített hozam: 8,93%
dátum azonosító árfolyam* eszközérték
2018-10-18HU00007090841,5467695.215.327.234
2018-10-17HU00007090841,5658195.279.558.041
2018-10-16HU00007090841,5604455.261.438.579
2018-10-15HU00007090841,5521685.233.530.075
2018-10-12HU00007090841,5503875.227.526.517
2018-10-11HU00007090841,5259625.145.170.032
2018-10-10HU00007090841,5615105.265.029.331
2018-10-09HU00007090841,5902365.361.888.511
2018-10-08HU00007090841,5942085.375.281.429
2018-10-05HU00007090841,5963255.382.416.847
2018-10-04HU00007090841,5965075.383.032.658
2018-10-03HU00007090841,6204325.463.699.674
2018-10-02HU00007090841,6061325.415.484.653
2018-10-01HU00007090841,6075235.420.174.514
2018-09-28HU00007090841,6136285.440.758.669
2018-09-27HU00007090841,5795975.326.013.795
2018-09-26HU00007090841,5419715.199.151.309
2018-09-25HU00007090841,5580475.253.354.396
2018-09-24HU00007090841,5481085.219.842.225
2018-09-21HU00007090841,5295885.157.398.183
2018-09-20HU00007090841,5376105.184.446.702
2018-09-19HU00007090841,5215525.130.302.117
2018-09-18HU00007090841,5115135.096.452.601
2018-09-17HU00007090841,4886925.019.507.490
2018-09-14HU00007090841,4746984.972.322.110
2018-09-13HU00007090841,4807004.992.560.325
2018-09-12HU00007090841,4698364.955.929.017
2018-09-11HU00007090841,4429014.865.109.470
2018-09-10HU00007090841,4404244.856.757.419
2018-09-07HU00007090841,4395294.853.741.607
2018-09-06HU00007090841,4639604.936.114.993
2018-09-05HU00007090841,4864475.052.509.848
2018-09-04HU00007090841,4945105.217.808.076
2018-09-03HU00007090841,4882315.195.888.024
2018-08-31HU00007090841,4779555.160.009.111
2018-08-30HU00007090841,4775255.158.509.051
2018-08-29HU00007090841,4769445.156.481.871
2018-08-28HU00007090841,4620985.104.649.062
2018-08-27HU00007090841,4540365.076.502.688
2018-08-24HU00007090841,4507785.065.125.558
2018-08-23HU00007090841,4411175.031.398.473
2018-08-22HU00007090841,4587925.093.107.191
2018-08-21HU00007090841,4742585.147.102.698
2018-08-17HU00007090841,4713705.137.019.773
2018-08-16HU00007090841,4917345.208.116.670
2018-08-15HU00007090841,4838915.180.734.121
2018-08-14HU00007090841,5028215.246.824.769
2018-08-13HU00007090841,4889555.198.415.636
2018-08-10HU00007090841,4683715.126.549.719
2018-08-09HU00007090841,4787025.162.617.296
2018-08-08HU00007090841,5117145.277.874.729
2018-08-07HU00007090841,5514525.416.611.724
2018-08-06HU00007090841,5425435.385.507.800
2018-08-03HU00007090841,5517035.417.488.394
2018-08-02HU00007090841,5514895.416.741.183
2018-08-01HU00007090841,5698645.480.894.801
2018-07-31HU00007090841,5665155.469.199.830
2018-07-30HU00007090841,5625335.455.298.109
2018-07-27HU00007090841,5639415.460.215.134
2018-07-26HU00007090841,5517015.417.479.273
2018-07-25HU00007090841,5532365.422.839.133
2018-07-24HU00007090841,5637095.459.404.661
2018-07-23HU00007090841,5353005.360.218.906
2018-07-20HU00007090841,5310695.345.448.342
2018-07-19HU00007090841,5446405.392.829.071
2018-07-18HU00007090841,5637995.459.717.238
2018-07-17HU00007090841,5518725.418.079.019
2018-07-16HU00007090841,5741335.495.797.674
2018-07-13HU00007090841,5995765.584.626.747
2018-07-12HU00007090841,5855195.535.548.818
2018-07-11HU00007090841,5944955.566.886.276
2018-07-10HU00007090841,6041975.600.759.280
2018-07-09HU00007090841,5704975.483.102.430
2018-07-06HU00007090841,5552255.429.784.168
2018-07-05HU00007090841,5550395.429.132.946
2018-07-04HU00007090841,5466495.399.843.052
2018-07-03HU00007090841,5505465.413.447.171
2018-07-02HU00007090841,5772995.506.849.822
2018-06-29HU00007090841,5615975.452.031.356
2018-06-28HU00007090841,5446865.392.988.272
2018-06-27HU00007090841,5401265.377.067.023
2018-06-26HU00007090841,5085425.266.797.484
2018-06-25HU00007090841,5177135.298.816.021
2018-06-22HU00007090841,5134265.283.849.675
2018-06-21HU00007090841,5210135.310.340.153
2018-06-20HU00007090841,5016355.242.684.316
2018-06-19HU00007090841,4770265.156.766.803
2018-06-18HU00007090841,4875385.193.465.935
2018-06-15HU00007090841,5152435.290.192.887
2018-06-14HU00007090841,4954445.221.071.054
2018-06-13HU00007090841,4947835.218.760.262
2018-06-12HU00007090841,4983655.231.267.515
2018-06-11HU00007090841,5006885.239.377.572
2018-06-08HU00007090841,4956345.221.733.707
2018-06-07HU00007090841,5145925.287.922.454
2018-06-06HU00007090841,5270405.331.381.729
2018-06-05HU00007090841,5339805.355.612.469
2018-06-04HU00007090841,5427875.386.360.162
2018-06-01HU00007090841,5304245.343.194.554
2018-05-31HU00007090841,5148485.288.816.443
2018-05-30HU00007090841,5297785.340.940.087
2018-05-29HU00007090841,5393275.374.279.188
2018-05-28HU00007090841,5289285.337.974.145
2018-05-25HU00007090841,5320865.348.998.204
2018-05-24HU00007090841,5292235.339.003.943
2018-05-23HU00007090841,5257575.326.902.470
2018-05-22HU00007090841,5321375.349.176.319
2018-05-18HU00007090841,5068865.261.018.824
2018-05-17HU00007090841,5175505.298.249.576
2018-05-16HU00007090841,5101985.272.579.721
2018-05-15HU00007090841,5004915.238.688.891
2018-05-14HU00007090841,4994265.234.972.912
2018-05-11HU00007090841,5008635.239.989.699
2018-05-10HU00007090841,4790475.163.821.676
2018-05-09HU00007090841,4585725.092.337.801
2018-05-08HU00007090841,4415685.032.972.394
2018-05-07HU00007090841,4422345.035.294.846
2018-05-04HU00007090841,4364365.015.053.303
2018-05-03HU00007090841,4223594.965.907.628
2018-05-02HU00007090841,4335075.004.829.101
2018-04-27HU00007090841,4353835.011.378.328
2018-04-26HU00007090841,4095134.921.057.677
2018-04-25HU00007090841,4021894.895.488.380
2018-04-24HU00007090841,4170554.947.390.369
2018-04-23HU00007090841,3930544.863.593.611
2018-04-21HU00007090841,3825944.827.075.355
2018-04-20HU00007090841,3825944.827.075.355
2018-04-19HU00007090841,3828044.827.807.657
2018-04-18HU00007090841,3753094.801.639.728
2018-04-17HU00007090841,3410024.681.862.841
2018-04-16HU00007090841,3035264.551.023.879
2018-04-13HU00007090841,3309524.646.777.352
2018-04-12HU00007090841,3361944.665.078.551
2018-04-11HU00007090841,2766784.457.288.183
2018-04-10HU00007090841,3064664.561.287.217
2018-04-09HU00007090841,3396744.677.228.281
2018-04-06HU00007090841,5106195.274.049.388
2018-04-05HU00007090841,5128365.281.790.085
2018-04-04HU00007090841,4887365.197.651.155
2018-04-03HU00007090841,4876125.193.723.930
2018-03-29HU00007090841,4925375.210.921.781
2018-03-28HU00007090841,4605845.099.361.159
2018-03-27HU00007090841,4812285.171.438.486
2018-03-26HU00007090841,4826545.176.416.771
2018-03-23HU00007090841,5115805.277.405.201
2018-03-22HU00007090841,5070295.261.517.452
2018-03-21HU00007090841,5228085.316.605.760
2018-03-20HU00007090841,5007895.239.729.631
2018-03-19HU00007090841,4973535.227.735.364
2018-03-14HU00007090841,5008195.239.836.797
2018-03-13HU00007090841,5364445.364.211.972
2018-03-12HU00007090841,5480375.404.687.044
2018-03-10HU00007090841,5462375.398.403.958
2018-03-09HU00007090841,5462375.398.403.958
2018-03-08HU00007090841,5217135.312.784.253
2018-03-07HU00007090841,5242775.321.735.786
2018-03-06HU00007090841,5549145.413.697.376
2018-03-05HU00007090841,5492675.394.037.055
2018-03-02HU00007090841,5449835.379.120.238
2018-03-01HU00007090841,5771955.491.274.618
2018-02-28HU00007090841,5817565.507.152.595
2018-02-27HU00007090841,5981465.564.218.473
2018-02-26HU00007090841,5990545.567.377.490
2018-02-23HU00007090841,5771635.491.162.961
2018-02-22HU00007090841,5754155.485.075.664
2018-02-21HU00007090841,5506175.398.738.117
2018-02-20HU00007090841,5209655.295.498.027
2018-02-19HU00007090841,5107015.259.764.801
2018-02-16HU00007090841,4954075.206.513.542
2018-02-15HU00007090841,5080825.250.644.703
2018-02-14HU00007090841,4945125.203.399.550
2018-02-13HU00007090841,4812465.157.209.967
2018-02-12HU00007090841,4719045.124.684.727
2018-02-09HU00007090841,4511085.052.279.537
2018-02-08HU00007090841,4778815.145.496.041
2018-02-07HU00007090841,4894915.185.916.611
2018-02-06HU00007090841,4752355.136.280.614
2018-02-05HU00007090841,5000275.222.600.081
2018-02-02HU00007090841,5073185.247.982.910
2018-02-01HU00007090841,5379745.304.120.364
2018-01-31HU00007090841,5344885.292.097.969
2018-01-30HU00007090841,5383645.305.463.135
2018-01-29HU00007090841,5328965.286.606.992
2018-01-26HU00007090841,5410725.314.803.136
2018-01-25HU00007090841,5604035.381.470.736
2018-01-24HU00007090841,5531835.356.572.008
2018-01-23HU00007090841,5552005.363.527.158
2018-01-22HU00007090841,5497095.344.589.338
2018-01-19HU00007090841,5294595.274.750.989
2018-01-18HU00007090841,5386855.306.570.255
2018-01-17HU00007090841,5277025.268.692.521
2018-01-16HU00007090841,5269775.266.193.865
2018-01-15HU00007090841,5261215.263.241.260
2018-01-12HU00007090841,5376655.303.054.128
2018-01-11HU00007090841,5500395.345.726.728
2018-01-10HU00007090841,5429635.321.325.839
2018-01-09HU00007090841,5334375.288.472.586
2018-01-08HU00007090841,5254395.260.889.067
2018-01-05HU00007090841,5074815.198.955.057
2018-01-04HU00007090841,4942145.153.201.752
2018-01-03HU00007090841,4633594.993.787.171
2018-01-02HU00007090841,4399074.913.759.107
2017-12-29HU00007090841,4272674.870.621.746
2017-12-28HU00007090841,4390904.910.970.862
2017-12-27HU00007090841,4414534.919.034.551
2017-12-22HU00007090841,4359284.900.179.250
2017-12-21HU00007090841,4292484.877.383.555
2017-12-20HU00007090841,4400414.914.215.858
2017-12-19HU00007090841,4486884.943.722.404
2017-12-18HU00007090841,4628734.992.130.554
2017-12-15HU00007090841,4601414.982.805.695
2017-12-14HU00007090841,4712235.020.625.532
2017-12-13HU00007090841,4662775.003.746.731
2017-12-12HU00007090841,4744685.031.697.582
2017-12-11HU00007090841,4592704.979.835.677
2017-12-08HU00007090841,4400664.914.299.029
2017-12-07HU00007090841,4332054.890.887.808
2017-12-06HU00007090841,4396584.912.906.215
2017-12-05HU00007090841,4344394.895.098.915
2017-12-04HU00007090841,4329694.890.080.114
2017-12-01HU00007090841,4211934.849.895.842
2017-11-30HU00007090841,4207994.848.549.286
2017-11-29HU00007090841,4277884.872.400.584
2017-11-28HU00007090841,4415634.919.410.031
2017-11-27HU00007090841,4395904.912.674.389
2017-11-24HU00007090841,4580585.079.998.455
2017-11-23HU00007090841,4673385.112.330.447
2017-11-22HU00007090841,4746555.079.823.622
2017-11-21HU00007090841,4596375.028.091.738
2017-11-20HU00007090841,4350954.943.550.595
2017-11-17HU00007090841,4380414.884.698.708
2017-11-16HU00007090841,4293584.855.203.879
2017-11-15HU00007090841,4064044.777.232.814
2017-11-14HU00007090841,4528114.934.867.272
2017-11-13HU00007090841,4794675.025.410.784
2017-11-10HU00007090841,4878345.053.831.709
2017-11-09HU00007090841,5045715.110.685.130
2017-11-08HU00007090841,4918315.067.408.559
2017-11-07HU00007090841,4905885.063.188.496
2017-11-06HU00007090841,4538974.812.085.771
2017-11-03HU00007090841,4358704.752.421.295
2017-11-02HU00007090841,4447774.781.900.899
2017-10-31HU00007090841,4435774.777.929.681
2017-10-30HU00007090841,4491924.796.512.528
2017-10-27HU00007090841,4407804.768.671.867
2017-10-26HU00007090841,4162134.687.358.919
2017-10-25HU00007090841,4281854.726.985.992
2017-10-24HU00007090841,4219264.706.269.669