Aktuális árfolyam
1,3830
2026-01-08
Eszközérték
7.251 M
Forint
Hozam (1 év)
+5,82%
Évesített hozam
+73,23%
Maximum ár
1,3830
Minimum ár
1,2842
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,383017 | - |
| 2026-01-07 | 1,376949 | -0,44% |
| 2026-01-06 | 1,382725 | +0,42% |
| 2026-01-05 | 1,345903 | -2,66% |
| 2025-12-31 | 1,297353 | -3,61% |
| 2025-12-30 | 1,294185 | -0,24% |
| 2025-12-29 | 1,284176 | -0,77% |
| 2025-12-23 | 1,316645 | +2,53% |
| 2025-12-22 | 1,314883 | -0,13% |
| 2025-12-19 | 1,331037 | +1,23% |
| 2025-12-18 | 1,334151 | +0,23% |
| 2025-12-17 | 1,320501 | -1,02% |
| 2025-12-16 | 1,314807 | -0,43% |
| 2025-12-15 | 1,330137 | +1,17% |
| 2025-12-14 | 1,313172 | -1,28% |
| 2025-12-13 | 1,313172 | +0,00% |
| 2025-12-12 | 1,313172 | +0,00% |
| 2025-12-11 | 1,296479 | -1,27% |
| 2025-12-10 | 1,306975 | +0,81% |