Aktuális árfolyam
1,3135
2025-12-09
Eszközérték
6.886 M
Forint
Hozam (1 év)
+2,64%
Évesített hozam
+33,25%
Maximum ár
1,3135
Minimum ár
1,2395
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-09 | 1,313496 | - |
| 2025-12-08 | 1,302479 | -0,84% |
| 2025-12-05 | 1,279871 | -1,74% |
| 2025-12-04 | 1,266339 | -1,06% |
| 2025-12-03 | 1,285925 | +1,55% |
| 2025-12-02 | 1,296305 | +0,81% |
| 2025-12-01 | 1,291647 | -0,36% |
| 2025-11-28 | 1,273010 | -1,44% |
| 2025-11-27 | 1,277262 | +0,33% |
| 2025-11-26 | 1,273471 | -0,30% |
| 2025-11-25 | 1,269802 | -0,29% |
| 2025-11-24 | 1,275776 | +0,47% |
| 2025-11-21 | 1,286726 | +0,86% |
| 2025-11-20 | 1,286056 | -0,05% |
| 2025-11-19 | 1,277880 | -0,64% |
| 2025-11-18 | 1,259111 | -1,47% |
| 2025-11-17 | 1,253146 | -0,47% |
| 2025-11-14 | 1,239473 | -1,09% |
| 2025-11-13 | 1,248110 | +0,70% |
| 2025-11-12 | 1,262095 | +1,12% |
| 2025-11-11 | 1,257998 | -0,32% |
| 2025-11-10 | 1,279694 | +1,72% |