Aktuális árfolyam
1,3830
2026-01-08
Eszközérték
7.251 M
Forint
Hozam (1 év)
+5,31%
Évesített hozam
+21,52%
Maximum ár
1,3830
Minimum ár
1,2306
Volatilitás
2,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,383017 | - |
| 2026-01-07 | 1,376949 | -0,44% |
| 2026-01-06 | 1,382725 | +0,42% |
| 2026-01-05 | 1,345903 | -2,66% |
| 2025-12-31 | 1,297353 | -3,61% |
| 2025-12-30 | 1,294185 | -0,24% |
| 2025-12-29 | 1,284176 | -0,77% |
| 2025-12-23 | 1,316645 | +2,53% |
| 2025-12-22 | 1,314883 | -0,13% |
| 2025-12-19 | 1,331037 | +1,23% |
| 2025-12-18 | 1,334151 | +0,23% |
| 2025-12-17 | 1,320501 | -1,02% |
| 2025-12-16 | 1,314807 | -0,43% |
| 2025-12-15 | 1,330137 | +1,17% |
| 2025-12-14 | 1,313172 | -1,28% |
| 2025-12-13 | 1,313172 | +0,00% |
| 2025-12-12 | 1,313172 | +0,00% |
| 2025-12-11 | 1,296479 | -1,27% |
| 2025-12-10 | 1,306975 | +0,81% |
| 2025-12-09 | 1,313496 | +0,50% |
| 2025-12-08 | 1,302479 | -0,84% |
| 2025-12-05 | 1,279871 | -1,74% |
| 2025-12-04 | 1,266339 | -1,06% |
| 2025-12-03 | 1,285925 | +1,55% |
| 2025-12-02 | 1,296305 | +0,81% |
| 2025-12-01 | 1,291647 | -0,36% |
| 2025-11-28 | 1,273010 | -1,44% |
| 2025-11-27 | 1,277262 | +0,33% |
| 2025-11-26 | 1,273471 | -0,30% |
| 2025-11-25 | 1,269802 | -0,29% |
| 2025-11-24 | 1,275776 | +0,47% |
| 2025-11-21 | 1,286726 | +0,86% |
| 2025-11-20 | 1,286056 | -0,05% |
| 2025-11-19 | 1,277880 | -0,64% |
| 2025-11-18 | 1,259111 | -1,47% |
| 2025-11-17 | 1,253146 | -0,47% |
| 2025-11-14 | 1,239473 | -1,09% |
| 2025-11-13 | 1,248110 | +0,70% |
| 2025-11-12 | 1,262095 | +1,12% |
| 2025-11-11 | 1,257998 | -0,32% |
| 2025-11-10 | 1,279694 | +1,72% |
| 2025-11-07 | 1,311403 | +2,48% |
| 2025-11-06 | 1,339314 | +2,13% |
| 2025-11-05 | 1,331515 | -0,58% |
| 2025-11-04 | 1,325532 | -0,45% |
| 2025-11-03 | 1,341414 | +1,20% |
| 2025-10-31 | 1,327805 | -1,01% |
| 2025-10-30 | 1,310379 | -1,31% |
| 2025-10-29 | 1,312575 | +0,17% |
| 2025-10-28 | 1,311228 | -0,10% |
| 2025-10-27 | 1,317941 | +0,51% |
| 2025-10-22 | 1,279718 | -2,90% |
| 2025-10-21 | 1,266724 | -1,02% |
| 2025-10-20 | 1,261144 | -0,44% |
| 2025-10-19 | 1,230628 | -2,42% |
| 2025-10-18 | 1,230628 | +0,00% |
| 2025-10-17 | 1,230628 | +0,00% |
| 2025-10-16 | 1,250332 | +1,60% |
| 2025-10-15 | 1,266125 | +1,26% |
| 2025-10-14 | 1,273919 | +0,62% |
| 2025-10-13 | 1,297933 | +1,89% |
| 2025-10-10 | 1,313295 | +1,18% |