maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Török Részvény Alap B sorozat
Évesített hozam: 27,51%

dátum azonosító árfolyam* eszközérték
2024-11-07HU00007090761,4716825.569.690.000
2024-11-06HU00007090761,4756085.584.550.000
2024-11-05HU00007090761,4091935.333.200.000
2024-11-04HU00007090761,4072165.325.720.000
2024-10-31HU00007090761,4514155.492.990.000
2024-10-30HU00007090761,4753685.583.640.000
2024-10-29HU00007090761,4641025.541.010.000
2024-10-28HU00007090761,4640555.358.580.000
2024-10-25HU00007090761,4578225.335.770.000
2024-10-24HU00007090761,4492715.304.470.000

2024-10-22HU00007090761,4363945.257.340.000
2024-10-21HU00007090761,4046645.141.210.000
2024-10-18HU00007090761,4328375.244.320.000
2024-10-17HU00007090761,4728035.390.600.000
2024-10-16HU00007090761,4614355.349.000.000
2024-10-15HU00007090761,4401965.271.260.000
2024-10-14HU00007090761,4124035.169.530.000
2024-10-11HU00007090761,4312935.238.670.000
2024-10-10HU00007090761,4469705.296.050.000
2024-10-09HU00007090761,4666535.368.090.000
2024-10-08HU00007090761,4470875.296.480.000
2024-10-07HU00007090761,4460355.292.630.000
2024-10-04HU00007090761,4526095.316.690.000
2024-10-03HU00007090761,4147245.178.030.000
2024-10-02HU00007090761,4261205.219.740.000
2024-10-01HU00007090761,4721515.388.220.000
2024-09-30HU00007090761,5025655.499.530.000
2024-09-27HU00007090761,5245555.580.020.000
2024-09-26HU00007090761,5277445.591.690.000
2024-09-25HU00007090761,5273845.590.380.000
2024-09-24HU00007090761,5503155.674.300.000
2024-09-23HU00007090761,5268445.588.400.000
2024-09-20HU00007090761,5181685.556.640.000
2024-09-19HU00007090761,5357365.620.940.000
2024-09-18HU00007090761,5029765.501.040.000
2024-09-17HU00007090761,4935005.466.360.000
2024-09-16HU00007090761,4701035.380.720.000
2024-09-13HU00007090761,4944055.469.670.000
2024-09-12HU00007090761,4865375.440.870.000
2024-09-11HU00007090761,4671695.369.980.000
2024-09-10HU00007090761,4970075.479.190.000
2024-09-09HU00007090761,4956395.474.190.000
2024-09-06HU00007090761,4997575.489.260.000
2024-09-05HU00007090761,5253105.582.780.000
2024-09-04HU00007090761,5428065.646.820.000
2024-09-03HU00007090761,5485185.667.730.000
2024-09-02HU00007090761,5546765.690.270.000
2024-08-30HU00007090761,5075635.517.830.000
2024-08-29HU00007090761,5061985.512.830.000
2024-08-28HU00007090761,4949525.471.670.000
2024-08-27HU00007090761,4925925.385.250.000
2024-08-26HU00007090761,4665565.291.310.000
2024-08-23HU00007090761,4854005.287.500.000
2024-08-22HU00007090761,5266555.434.360.000
2024-08-21HU00007090761,5178155.402.890.000
2024-08-16HU00007090761,5351105.464.450.000
2024-08-15HU00007090761,5548345.534.670.000
2024-08-14HU00007090761,5283315.440.320.000
2024-08-13HU00007090761,5529435.527.930.000
2024-08-12HU00007090761,5373275.472.350.000
2024-08-09HU00007090761,5492775.514.880.000
2024-08-08HU00007090761,5893635.657.580.000
2024-08-07HU00007090761,5873065.650.260.000
2024-08-06HU00007090761,5659395.574.190.000
2024-08-05HU00007090761,5730865.599.640.000
2024-08-02HU00007090761,6758435.965.410.000
2024-08-01HU00007090761,7358836.179.140.000
2024-07-31HU00007090761,6994726.049.530.000
2024-07-30HU00007090761,6978096.043.610.000
2024-07-29HU00007090761,6995486.049.800.000
2024-07-26HU00007090761,7212736.127.130.000
2024-07-25HU00007090761,7281136.151.480.000
2024-07-24HU00007090761,7484766.223.960.000
2024-07-23HU00007090761,7477516.221.380.000
2024-07-22HU00007090761,7562996.251.810.000
2024-07-19HU00007090761,7526736.238.900.000
2024-07-18HU00007090761,7358006.178.840.000
2024-07-17HU00007090761,7341406.172.930.000
2024-07-16HU00007090761,7436096.206.640.000
2024-07-15HU00007090761,7340106.172.470.000
2024-07-12HU00007090761,7476956.221.180.000
2024-07-11HU00007090761,7568496.253.770.000
2024-07-10HU00007090761,7087366.082.500.000
2024-07-09HU00007090761,7384606.188.310.000
2024-07-08HU00007090761,7424956.202.670.000
2024-07-05HU00007090761,7388376.189.650.000
2024-07-04HU00007090761,7610146.268.590.000
2024-07-03HU00007090761,7445066.209.830.000
2024-07-02HU00007090761,7019736.058.430.000
2024-07-01HU00007090761,6740115.958.890.000
2024-06-28HU00007090761,7146906.103.700.000
2024-06-27HU00007090761,7334166.170.350.000
2024-06-26HU00007090761,6952785.871.990.000
2024-06-25HU00007090761,7066005.911.200.000
2024-06-24HU00007090761,7322666.000.100.000
2024-06-21HU00007090761,7466846.050.040.000
2024-06-20HU00007090761,7515216.066.800.000
2024-06-19HU00007090761,6999555.888.190.000
2024-06-18HU00007090761,6956905.873.420.000
2024-06-17HU00007090761,6927795.863.330.000
2024-06-14HU00007090761,7113035.927.490.000
2024-06-13HU00007090761,6932065.864.810.000
2024-06-12HU00007090761,6602725.750.740.000
2024-06-11HU00007090761,6403805.681.840.000
2024-06-10HU00007090761,6156955.596.330.000
2024-06-07HU00007090761,6091475.573.650.000
2024-06-06HU00007090761,6486985.710.650.000
2024-06-05HU00007090761,6473855.706.100.000
2024-06-04HU00007090761,6564625.737.540.000
2024-06-03HU00007090761,6971535.878.480.000
2024-05-31HU00007090761,6729325.794.590.000
2024-05-30HU00007090761,6788525.815.090.000
2024-05-29HU00007090761,6628495.759.660.000
2024-05-28HU00007090761,6840845.833.210.000
2024-05-27HU00007090761,6799835.819.010.000
2024-05-24HU00007090761,6781975.812.830.000
2024-05-23HU00007090761,7050385.905.800.000
2024-05-22HU00007090761,7171555.947.760.000
2024-05-21HU00007090761,7129005.933.020.000
2024-05-17HU00007090761,6641665.764.220.000
2024-05-16HU00007090761,6028265.551.760.000
2024-05-15HU00007090761,5901755.466.650.000
2024-05-14HU00007090761,6050875.517.920.000
2024-05-13HU00007090761,5845355.447.260.000
2024-05-10HU00007090761,6078965.527.570.000
2024-05-09HU00007090761,6227235.578.540.000
2024-05-08HU00007090761,6188145.565.110.000
2024-05-07HU00007090761,6276025.595.320.000
2024-05-06HU00007090761,6138275.547.960.000
2024-05-03HU00007090761,6090625.531.580.000
2024-05-02HU00007090761,6035785.512.730.000
2024-04-30HU00007090761,5874545.457.300.000
2024-04-29HU00007090761,5990495.497.160.000
2024-04-26HU00007090761,5564215.350.610.000
2024-04-25HU00007090761,5304945.257.880.000
2024-04-24HU00007090761,5465045.312.890.000
2024-04-23HU00007090761,5247645.238.200.000
2024-04-22HU00007090761,5287755.251.980.000
2024-04-19HU00007090761,5406525.292.780.000
2024-04-18HU00007090761,5011845.157.190.000
2024-04-17HU00007090761,5000005.153.130.000
2024-04-16HU00007090761,5085795.182.600.000
2024-04-15HU00007090761,5191715.218.990.000
2024-04-12HU00007090761,5330865.266.790.000
2024-04-11HU00007090761,5220735.228.950.000
2024-04-10HU00007090761,5078615.180.130.000
2024-04-09HU00007090761,5067605.176.350.000
2024-04-08HU00007090761,5113015.191.950.000
2024-04-05HU00007090761,5058295.173.150.000
2024-04-04HU00007090761,4394744.858.130.000
2024-04-03HU00007090761,4141494.772.660.000
2024-04-02HU00007090761,4260654.812.870.000
2024-03-28HU00007090761,4064184.666.570.000
2024-03-27HU00007090761,3576304.504.690.000
2024-03-26HU00007090761,3657804.531.730.000
2024-03-25HU00007090761,3967744.634.570.000
2024-03-22HU00007090761,4192104.709.010.000
2024-03-21HU00007090761,3793064.576.600.000
2024-03-20HU00007090761,3575464.504.400.000
2024-03-19HU00007090761,3559834.499.220.000
2024-03-18HU00007090761,3098414.346.120.000
2024-03-14HU00007090761,3286094.408.390.000
2024-03-13HU00007090761,3482294.473.490.000
2024-03-12HU00007090761,3724274.553.780.000
2024-03-11HU00007090761,3698424.545.200.000
2024-03-08HU00007090761,3656504.531.290.000
2024-03-07HU00007090761,3576264.504.670.000
2024-03-06HU00007090761,3149704.363.130.000
2024-03-05HU00007090761,3402244.446.930.000
2024-03-04HU00007090761,3444734.281.460.000
2024-03-01HU00007090761,3856554.412.600.000
2024-02-29HU00007090761,4029984.467.830.000
2024-02-28HU00007090761,3899904.426.410.000
2024-02-27HU00007090761,3919214.432.550.000
2024-02-26HU00007090761,4122104.497.170.000
2024-02-23HU00007090761,4261854.541.670.000
2024-02-22HU00007090761,4131074.500.020.000
2024-02-21HU00007090761,4236744.533.670.000
2024-02-20HU00007090761,4342054.567.210.000
2024-02-19HU00007090761,4153734.507.240.000
2024-02-16HU00007090761,4256144.539.850.000
2024-02-15HU00007090761,4390114.582.510.000
2024-02-14HU00007090761,4154504.507.480.000
2024-02-13HU00007090761,3870575.747.660.000
2024-02-12HU00007090761,4204705.886.110.000
2024-02-09HU00007090761,4092085.839.440.000
2024-02-08HU00007090761,3919955.768.120.000
2024-02-07HU00007090761,3790125.714.320.000
2024-02-06HU00007090761,3852225.740.050.000
2024-02-05HU00007090761,3646185.654.670.000
2024-02-02HU00007090761,3365415.538.330.000
2024-02-01HU00007090761,3536545.609.240.000
2024-01-31HU00007090761,3305955.489.850.000
2024-01-30HU00007090761,3407585.531.780.000
2024-01-29HU00007090761,3413695.534.300.000
2024-01-26HU00007090761,3134855.419.250.000
2024-01-25HU00007090761,2816285.287.820.000
2024-01-24HU00007090761,2721495.248.710.000
2024-01-23HU00007090761,2462535.141.860.000
2024-01-22HU00007090761,2521955.166.380.000
2024-01-19HU00007090761,2549165.177.610.000
2024-01-18HU00007090761,2571945.187.010.000
2024-01-17HU00007090761,2620355.206.980.000
2024-01-16HU00007090761,2624035.208.500.000
2024-01-15HU00007090761,2595575.196.760.000
2024-01-12HU00007090761,2455915.139.130.000
2024-01-11HU00007090761,2358605.098.980.000
2024-01-10HU00007090761,2242915.051.250.000
2024-01-09HU00007090761,1987204.945.750.000
2024-01-08HU00007090761,2092584.989.230.000
2024-01-05HU00007090761,1785284.862.440.000
2024-01-04HU00007090761,1631454.798.970.000
2024-01-03HU00007090761,1430164.715.920.000
2024-01-02HU00007090761,1767804.855.230.000
2023-12-29HU00007090761,1650924.807.010.000
2023-12-28HU00007090761,1544384.763.050.000
2023-12-27HU00007090761,1440394.720.140.000
2023-12-22HU00007090761,1977454.941.730.000
2023-12-21HU00007090761,2376105.106.210.000
2023-12-20HU00007090761,2278775.066.050.000
2023-12-19HU00007090761,2276315.065.030.000
2023-12-18HU00007090761,2468155.144.180.000
2023-12-15HU00007090761,2503215.158.650.000
2023-12-14HU00007090761,2280365.066.700.000
2023-12-13HU00007090761,1917044.916.800.000
2023-12-12HU00007090761,2214195.039.400.000
2023-12-11HU00007090761,2132965.005.890.000
2023-12-08HU00007090761,2401895.116.840.000
2023-12-07HU00007090761,2500285.157.440.000
2023-12-06HU00007090761,2328905.086.730.000
2023-12-05HU00007090761,2457145.139.640.000
2023-12-04HU00007090761,2484815.151.060.000
2023-12-01HU00007090761,2362995.100.800.000
2023-11-30HU00007090761,2215765.040.050.000
2023-11-29HU00007090761,2213625.039.170.000
2023-11-28HU00007090761,2368335.103.000.000
2023-11-27HU00007090761,2377235.106.670.000
2023-11-24HU00007090761,2164405.018.860.000
2023-11-23HU00007090761,2042304.968.480.000
2023-11-22HU00007090761,2248645.053.620.000
2023-11-21HU00007090761,2237565.049.040.000
2023-11-20HU00007090761,2031764.964.130.000
2023-11-17HU00007090761,1920984.918.430.000
2023-11-16HU00007090761,1794144.866.100.000
2023-11-15HU00007090761,1586434.780.400.000
2023-11-14HU00007090761,1703974.828.890.000
2023-11-13HU00007090761,1576314.776.220.000