| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Energia Tőke- és Hozamvédett Származtatott Alap | ||||
| Évesített hozam: 3,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-12-15 | HU0000709043 | 11.409,763870 | 2.061.900.000 | |
| 2015-12-14 | HU0000709043 | 11.407,943740 | 2.061.580.000 | |
| 2015-12-12 | HU0000709043 | 11.404,303640 | 2.060.920.000 | |
| 2015-12-11 | HU0000709043 | 11.402,483554 | 2.060.590.000 | |
| 2015-12-10 | HU0000709043 | 11.400,663490 | 2.060.260.000 | |
| 2015-12-09 | HU0000709043 | 11.398,843404 | 2.059.930.000 | |
| 2015-12-08 | HU0000709043 | 11.397,023330 | 2.059.600.000 | |
| 2015-12-07 | HU0000709043 | 11.395,203144 | 2.059.270.000 | |
| 2015-12-04 | HU0000709043 | 11.389,743019 | 2.058.290.000 | |
| 2015-12-03 | HU0000709043 | 11.387,922945 | 2.057.960.000 | |
|
|
||||
| 2015-12-02 | HU0000709043 | 11.386,140764 | 2.057.640.000 | |
| 2015-12-01 | HU0000709043 | 11.384,320695 | 2.057.310.000 | |
| 2015-11-30 | HU0000709043 | 11.382,500509 | 2.056.980.000 | |
| 2015-11-27 | HU0000709043 | 11.377,040384 | 2.055.990.000 | |
| 2015-11-26 | HU0000709043 | 11.375,220309 | 2.055.660.000 | |
| 2015-11-25 | HU0000709043 | 11.373,400229 | 2.055.330.000 | |
| 2015-11-24 | HU0000709043 | 11.371,580154 | 2.055.000.000 | |
| 2015-11-23 | HU0000709043 | 11.369,759963 | 2.054.670.000 | |
| 2015-11-20 | HU0000709043 | 11.364,299844 | 2.053.690.000 | |
| 2015-11-19 | HU0000709043 | 11.362,479769 | 2.053.360.000 | |
| 2015-11-18 | HU0000709043 | 11.360,659694 | 2.053.030.000 | |
| 2015-11-17 | HU0000709043 | 11.358,839608 | 2.052.700.000 | |
| 2015-11-16 | HU0000709043 | 11.357,019423 | 2.052.370.000 | |
| 2015-11-13 | HU0000709043 | 11.351,559298 | 2.051.390.000 | |
| 2015-11-12 | HU0000709043 | 11.349,739218 | 2.051.060.000 | |
| 2015-11-11 | HU0000709043 | 11.347,919143 | 2.050.730.000 | |
| 2015-11-10 | HU0000709043 | 11.346,099068 | 2.050.400.000 | |
| 2015-11-09 | HU0000709043 | 11.344,278883 | 2.050.070.000 | |
| 2015-11-06 | HU0000709043 | 11.338,818758 | 2.049.080.000 | |
| 2015-11-05 | HU0000709043 | 11.336,998677 | 2.048.750.000 | |
| 2015-11-04 | HU0000709043 | 11.335,178608 | 2.048.430.000 | |
| 2015-11-03 | HU0000709043 | 11.333,396428 | 2.048.100.000 | |
| 2015-11-02 | HU0000709043 | 11.331,576242 | 2.047.770.000 | |
| 2015-10-30 | HU0000709043 | 11.326,116117 | 2.046.790.000 | |
| 2015-10-29 | HU0000709043 | 11.324,296042 | 2.046.460.000 | |
| 2015-10-28 | HU0000709043 | 11.322,475973 | 2.046.130.000 | |
| 2015-10-27 | HU0000709043 | 11.320,655887 | 2.045.800.000 | |
| 2015-10-26 | HU0000709043 | 11.318,835641 | 2.045.470.000 | |
| 2015-10-22 | HU0000709043 | 11.311,555497 | 2.044.160.000 | |
| 2015-10-21 | HU0000709043 | 11.309,735422 | 2.043.830.000 | |
| 2015-10-20 | HU0000709043 | 11.307,915341 | 2.043.500.000 | |
| 2015-10-19 | HU0000709043 | 11.306,095161 | 2.043.170.000 | |
| 2015-10-16 | HU0000709043 | 11.300,635026 | 2.042.180.000 | |
| 2015-10-15 | HU0000709043 | 11.298,814951 | 2.041.850.000 | |
| 2015-10-14 | HU0000709043 | 11.296,994870 | 2.041.530.000 | |
| 2015-10-13 | HU0000709043 | 11.295,174796 | 2.041.200.000 | |
| 2015-10-12 | HU0000709043 | 11.293,354605 | 2.040.870.000 | |
| 2015-10-09 | HU0000709043 | 11.287,894485 | 2.039.880.000 | |
| 2015-10-08 | HU0000709043 | 11.286,074410 | 2.039.550.000 | |
| 2015-10-07 | HU0000709043 | 11.284,254336 | 2.039.220.000 | |
| 2015-10-06 | HU0000709043 | 11.282,434250 | 2.038.890.000 | |
| 2015-10-05 | HU0000709043 | 11.280,614059 | 2.038.560.000 | |
| 2015-10-02 | HU0000709043 | 11.275,191839 | 2.037.590.000 | |
| 2015-10-01 | HU0000709043 | 11.273,371770 | 2.037.260.000 | |
| 2015-09-30 | HU0000709043 | 11.271,551689 | 2.036.930.000 | |
| 2015-09-29 | HU0000709043 | 11.269,731609 | 2.036.600.000 | |
| 2015-09-28 | HU0000709043 | 11.267,911424 | 2.036.270.000 | |
| 2015-09-25 | HU0000709043 | 11.262,451304 | 2.035.280.000 | |
| 2015-09-24 | HU0000709043 | 11.260,631213 | 2.034.950.000 | |
| 2015-09-23 | HU0000709043 | 11.258,811138 | 2.034.620.000 | |
| 2015-09-22 | HU0000709043 | 11.256,991058 | 2.034.300.000 | |
| 2015-09-21 | HU0000709043 | 11.255,170878 | 2.033.970.000 | |
| 2015-09-18 | HU0000709043 | 11.249,711699 | 2.032.980.000 | |
| 2015-09-17 | HU0000709043 | 11.247,890833 | 2.032.650.000 | |
| 2015-09-16 | HU0000709043 | 11.246,069978 | 2.032.320.000 | |
| 2015-09-15 | HU0000709043 | 11.244,249864 | 2.031.990.000 | |
| 2015-09-14 | HU0000709043 | 11.242,563620 | 2.031.690.000 | |
| 2015-09-11 | HU0000709043 | 11.237,505567 | 2.030.770.000 | |
| 2015-09-10 | HU0000709043 | 11.235,819483 | 2.030.470.000 | |
| 2015-09-09 | HU0000709043 | 11.234,133415 | 2.030.170.000 | |
| 2015-09-08 | HU0000709043 | 11.232,447331 | 2.029.860.000 | |
| 2015-09-07 | HU0000709043 | 11.230,761092 | 2.029.560.000 | |
| 2015-09-04 | HU0000709043 | 11.225,703022 | 2.028.640.000 | |
| 2015-09-03 | HU0000709043 | 11.224,016944 | 2.028.340.000 | |
| 2015-09-02 | HU0000709043 | 11.222,368782 | 2.028.040.000 | |
| 2015-09-01 | HU0000709043 | 11.220,682703 | 2.027.730.000 | |
| 2015-08-31 | HU0000709043 | 11.218,996458 | 2.027.430.000 | |
| 2015-08-28 | HU0000709043 | 11.213,938400 | 2.026.520.000 | |
| 2015-08-27 | HU0000709043 | 11.212,252321 | 2.026.210.000 | |
| 2015-08-26 | HU0000709043 | 11.210,566237 | 2.025.910.000 | |
| 2015-08-25 | HU0000709043 | 11.208,880159 | 2.025.600.000 | |
| 2015-08-24 | HU0000709043 | 11.207,193754 | 2.025.300.000 | |
| 2015-08-19 | HU0000709043 | 11.198,763704 | 2.023.770.000 | |
| 2015-08-18 | HU0000709043 | 11.197,077625 | 2.023.470.000 | |
| 2015-08-17 | HU0000709043 | 11.195,391381 | 2.023.160.000 | |
| 2015-08-14 | HU0000709043 | 11.190,333322 | 2.022.250.000 | |
| 2015-08-13 | HU0000709043 | 11.188,647244 | 2.021.950.000 | |
| 2015-08-12 | HU0000709043 | 11.186,961171 | 2.021.640.000 | |
| 2015-08-11 | HU0000709043 | 11.185,275092 | 2.021.340.000 | |
| 2015-08-10 | HU0000709043 | 11.183,588925 | 2.021.030.000 | |
| 2015-08-08 | HU0000709043 | 11.180,216856 | 2.020.420.000 | |
| 2015-08-07 | HU0000709043 | 11.178,530783 | 2.020.120.000 | |
| 2015-08-06 | HU0000709043 | 11.176,844699 | 2.019.810.000 | |
| 2015-08-05 | HU0000709043 | 11.175,158637 | 2.019.510.000 | |
| 2015-08-04 | HU0000709043 | 11.173,510464 | 2.019.210.000 | |
| 2015-08-03 | HU0000709043 | 11.171,824219 | 2.018.910.000 | |
| 2015-07-31 | HU0000709043 | 11.166,766161 | 2.017.990.000 | |
| 2015-07-30 | HU0000709043 | 11.165,080077 | 2.017.690.000 | |
| 2015-07-29 | HU0000709043 | 11.163,394004 | 2.017.380.000 | |
| 2015-07-28 | HU0000709043 | 11.161,707920 | 2.017.080.000 | |
| 2015-07-27 | HU0000709043 | 11.160,021675 | 2.016.770.000 | |
| 2015-07-24 | HU0000709043 | 11.154,963622 | 2.015.860.000 | |
| 2015-07-23 | HU0000709043 | 11.153,277532 | 2.015.550.000 | |
| 2015-07-22 | HU0000709043 | 11.151,591432 | 2.015.250.000 | |
| 2015-07-21 | HU0000709043 | 11.149,905314 | 2.014.940.000 | |
| 2015-07-20 | HU0000709043 | 11.148,218959 | 2.014.640.000 | |
| 2015-07-17 | HU0000709043 | 11.143,160862 | 2.013.730.000 | |
| 2015-07-16 | HU0000709043 | 11.141,474745 | 2.013.420.000 | |
| 2015-07-15 | HU0000709043 | 11.139,788633 | 2.013.120.000 | |
| 2015-07-14 | HU0000709043 | 11.138,102510 | 2.012.810.000 | |
| 2015-07-13 | HU0000709043 | 11.136,416166 | 2.012.510.000 | |
| 2015-07-10 | HU0000709043 | 11.131,358069 | 2.011.590.000 | |
| 2015-07-09 | HU0000709043 | 11.129,671951 | 2.011.290.000 | |
| 2015-07-08 | HU0000709043 | 11.127,985845 | 2.010.980.000 | |
| 2015-07-07 | HU0000709043 | 11.126,299728 | 2.010.680.000 | |
| 2015-07-06 | HU0000709043 | 11.124,613378 | 2.010.370.000 | |
| 2015-07-03 | HU0000709043 | 11.119,555270 | 2.009.460.000 | |
| 2015-07-02 | HU0000709043 | 11.117,907069 | 2.009.160.000 | |
| 2015-07-01 | HU0000709043 | 11.116,220957 | 2.008.860.000 | |
| 2015-06-30 | HU0000709043 | 11.114,534840 | 2.008.550.000 | |
| 2015-06-29 | HU0000709043 | 11.112,848479 | 2.008.250.000 | |
| 2015-06-26 | HU0000709043 | 11.107,790387 | 2.007.330.000 | |
| 2015-06-25 | HU0000709043 | 11.106,104270 | 2.007.030.000 | |
| 2015-06-24 | HU0000709043 | 11.104,418114 | 2.006.720.000 | |
| 2015-06-23 | HU0000709043 | 11.102,731963 | 2.006.420.000 | |
| 2015-06-22 | HU0000709043 | 11.101,045508 | 2.006.110.000 | |
| 2015-06-19 | HU0000709043 | 11.095,987372 | 2.005.200.000 | |
| 2015-06-18 | HU0000709043 | 11.094,301227 | 2.004.900.000 | |
| 2015-06-17 | HU0000709043 | 11.092,615071 | 2.004.590.000 | |
| 2015-06-16 | HU0000709043 | 11.090,928921 | 2.004.290.000 | |
| 2015-06-15 | HU0000709043 | 11.089,242455 | 2.003.980.000 | |
| 2015-06-12 | HU0000709043 | 11.084,184319 | 2.003.070.000 | |
| 2015-06-11 | HU0000709043 | 11.082,498168 | 2.002.760.000 | |
| 2015-06-10 | HU0000709043 | 11.080,812018 | 2.002.460.000 | |
| 2015-06-09 | HU0000709043 | 11.079,125873 | 2.002.150.000 | |
| 2015-06-08 | HU0000709043 | 11.077,439413 | 2.001.850.000 | |
| 2015-06-05 | HU0000709043 | 11.072,381271 | 2.000.930.000 | |
| 2015-06-04 | HU0000709043 | 11.070,695115 | 2.000.630.000 | |
| 2015-06-03 | HU0000709043 | 11.069,008970 | 2.000.320.000 | |
| 2015-06-02 | HU0000709043 | 11.067,360719 | 2.000.030.000 | |
| 2015-06-01 | HU0000709043 | 11.065,674259 | 1.999.720.000 | |
| 2015-05-29 | HU0000709043 | 11.060,616123 | 1.998.810.000 | |
| 2015-05-28 | HU0000709043 | 11.058,929972 | 1.998.500.000 | |
| 2015-05-27 | HU0000709043 | 11.057,243789 | 1.998.200.000 | |
| 2015-05-26 | HU0000709043 | 11.055,557013 | 1.997.890.000 | |
| 2015-05-22 | HU0000709043 | 11.048,812853 | 1.996.680.000 | |
| 2015-05-21 | HU0000709043 | 11.047,126659 | 1.996.370.000 | |
| 2015-05-20 | HU0000709043 | 11.045,440481 | 1.996.070.000 | |
| 2015-05-19 | HU0000709043 | 11.043,754291 | 1.995.760.000 | |
| 2015-05-18 | HU0000709043 | 11.042,067715 | 1.995.460.000 | |
| 2015-05-15 | HU0000709043 | 11.037,009539 | 1.994.540.000 | |
| 2015-05-14 | HU0000709043 | 11.035,323351 | 1.994.240.000 | |
| 2015-05-13 | HU0000709043 | 11.033,637161 | 1.993.930.000 | |
| 2015-05-12 | HU0000709043 | 11.031,950983 | 1.993.630.000 | |
| 2015-05-11 | HU0000709043 | 11.030,264407 | 1.993.320.000 | |
| 2015-05-08 | HU0000709043 | 11.025,206232 | 1.992.410.000 | |
| 2015-05-07 | HU0000709043 | 11.023,520043 | 1.992.100.000 | |
| 2015-05-06 | HU0000709043 | 11.021,833848 | 1.991.800.000 | |
| 2015-05-05 | HU0000709043 | 11.020,185581 | 1.991.500.000 | |
| 2015-05-04 | HU0000709043 | 11.018,498805 | 1.991.200.000 | |
| 2015-04-30 | HU0000709043 | 11.011,754640 | 1.989.980.000 | |
| 2015-04-29 | HU0000709043 | 11.010,068451 | 1.989.670.000 | |
| 2015-04-28 | HU0000709043 | 11.008,382267 | 1.989.370.000 | |
| 2015-04-27 | HU0000709043 | 11.006,695679 | 1.989.060.000 | |
| 2015-04-24 | HU0000709043 | 11.001,637510 | 1.988.150.000 | |
| 2015-04-23 | HU0000709043 | 10.999,951326 | 1.987.850.000 | |
| 2015-04-22 | HU0000709043 | 10.998,265098 | 1.987.540.000 | |
| 2015-04-21 | HU0000709043 | 10.996,578887 | 1.987.240.000 | |
| 2015-04-20 | HU0000709043 | 10.994,892189 | 1.986.930.000 | |
| 2015-04-17 | HU0000709043 | 10.989,833981 | 1.986.020.000 | |
| 2015-04-16 | HU0000709043 | 10.988,147758 | 1.985.710.000 | |
| 2015-04-15 | HU0000709043 | 10.986,461530 | 1.985.410.000 | |
| 2015-04-14 | HU0000709043 | 10.984,775308 | 1.985.100.000 | |
| 2015-04-13 | HU0000709043 | 10.983,088615 | 1.984.800.000 | |
| 2015-04-10 | HU0000709043 | 10.978,030418 | 1.983.880.000 | |
| 2015-04-09 | HU0000709043 | 10.976,344190 | 1.983.580.000 | |
| 2015-04-08 | HU0000709043 | 10.974,657962 | 1.983.270.000 | |
| 2015-04-07 | HU0000709043 | 10.972,971048 | 1.982.970.000 | |
| 2015-04-03 | HU0000709043 | 10.966,226839 | 1.981.750.000 | |
| 2015-04-02 | HU0000709043 | 10.964,578516 | 1.981.450.000 | |
| 2015-03-31 | HU0000709043 | 10.961,206071 | 1.980.840.000 | |
| 2015-03-30 | HU0000709043 | 10.959,519379 | 1.980.540.000 | |
| 2015-03-27 | HU0000709043 | 10.954,461171 | 1.979.620.000 | |
| 2015-03-26 | HU0000709043 | 10.952,774943 | 1.979.320.000 | |
| 2015-03-25 | HU0000709043 | 10.951,088676 | 1.979.020.000 | |
| 2015-03-24 | HU0000709043 | 10.949,402415 | 1.978.710.000 | |
| 2015-03-23 | HU0000709043 | 10.947,715617 | 1.978.410.000 | |
| 2015-03-20 | HU0000709043 | 10.942,657365 | 1.977.490.000 | |
| 2015-03-19 | HU0000709043 | 10.940,971115 | 1.977.190.000 | |
| 2015-03-18 | HU0000709043 | 10.939,284848 | 1.976.880.000 | |
| 2015-03-17 | HU0000709043 | 10.937,599538 | 1.976.580.000 | |
| 2015-03-16 | HU0000709043 | 10.935,912619 | 1.976.270.000 | |
| 2015-03-13 | HU0000709043 | 10.930,818110 | 1.975.350.000 | |
| 2015-03-12 | HU0000709043 | 10.929,119742 | 1.975.040.000 | |
| 2015-03-11 | HU0000709043 | 10.927,421362 | 1.974.740.000 | |
| 2015-03-10 | HU0000709043 | 10.925,722999 | 1.974.430.000 | |
| 2015-03-09 | HU0000709043 | 10.924,024005 | 1.974.120.000 | |
| 2015-03-06 | HU0000709043 | 10.918,929502 | 1.973.200.000 | |
| 2015-03-05 | HU0000709043 | 10.917,231133 | 1.972.900.000 | |
| 2015-03-04 | HU0000709043 | 10.915,532759 | 1.972.590.000 | |
| 2015-03-03 | HU0000709043 | 10.913,872295 | 1.972.290.000 | |
| 2015-03-02 | HU0000709043 | 10.912,173296 | 1.971.980.000 | |
| 2015-02-27 | HU0000709043 | 10.907,078799 | 1.971.060.000 | |
| 2015-02-26 | HU0000709043 | 10.905,380430 | 1.970.750.000 | |
| 2015-02-25 | HU0000709043 | 10.903,682050 | 1.970.450.000 | |
| 2015-02-24 | HU0000709043 | 10.901,983681 | 1.970.140.000 | |
| 2015-02-23 | HU0000709043 | 10.900,284682 | 1.969.830.000 | |
| 2015-02-20 | HU0000709043 | 10.895,190179 | 1.968.910.000 | |
| 2015-02-19 | HU0000709043 | 10.893,491799 | 1.968.610.000 | |
| 2015-02-18 | HU0000709043 | 10.891,793442 | 1.968.300.000 | |
| 2015-02-17 | HU0000709043 | 10.890,095067 | 1.967.990.000 | |
| 2015-02-16 | HU0000709043 | 10.888,396068 | 1.967.690.000 | |
| 2015-02-13 | HU0000709043 | 10.883,301570 | 1.966.760.000 | |
| 2015-02-12 | HU0000709043 | 10.881,603191 | 1.966.460.000 | |
| 2015-02-11 | HU0000709043 | 10.879,904822 | 1.966.150.000 | |
| 2015-02-10 | HU0000709043 | 10.878,206442 | 1.965.840.000 | |
| 2015-02-09 | HU0000709043 | 10.876,507448 | 1.965.540.000 | |
| 2015-02-06 | HU0000709043 | 10.871,412951 | 1.964.620.000 | |
| 2015-02-05 | HU0000709043 | 10.869,714571 | 1.964.310.000 | |
| 2015-02-04 | HU0000709043 | 10.868,016197 | 1.964.000.000 | |
| 2015-02-03 | HU0000709043 | 10.866,355733 | 1.963.700.000 | |
| 2015-02-02 | HU0000709043 | 10.864,656734 | 1.963.400.000 | |
| 2015-01-30 | HU0000709043 | 10.859,562231 | 1.962.470.000 | |
| 2015-01-29 | HU0000709043 | 10.857,863862 | 1.962.170.000 | |
| 2015-01-28 | HU0000709043 | 10.856,165494 | 1.961.860.000 | |
| 2015-01-27 | HU0000709043 | 10.854,467114 | 1.961.550.000 | |
| 2015-01-26 | HU0000709043 | 10.852,768114 | 1.961.250.000 | |
| 2015-01-23 | HU0000709043 | 10.847,673606 | 1.960.330.000 | |
| 2015-01-22 | HU0000709043 | 10.845,975232 | 1.960.020.000 | |
| 2015-01-21 | HU0000709043 | 10.844,276863 | 1.959.710.000 | |
| 2015-01-20 | HU0000709043 | 10.842,578494 | 1.959.410.000 | |
| 2015-01-19 | HU0000709043 | 10.840,879495 | 1.959.100.000 | |
| 2015-01-16 | HU0000709043 | 10.835,784986 | 1.958.180.000 | |
| 2015-01-15 | HU0000709043 | 10.834,086623 | 1.957.870.000 | |
| 2015-01-14 | HU0000709043 | 10.832,388238 | 1.957.560.000 | |
| 2015-01-13 | HU0000709043 | 10.830,783935 | 1.957.270.000 | |
| 2015-01-12 | HU0000709043 | 10.829,085240 | 1.956.970.000 | |
| 2015-01-10 | HU0000709043 | 10.825,688807 | 1.956.350.000 | |
| 2015-01-09 | HU0000709043 | 10.823,990427 | 1.956.050.000 | |
| 2015-01-08 | HU0000709043 | 10.822,292053 | 1.955.740.000 | |
| 2015-01-07 | HU0000709043 | 10.820,593667 | 1.955.430.000 | |
| 2015-01-06 | HU0000709043 | 10.818,933209 | 1.955.130.000 | |
| 2015-01-05 | HU0000709043 | 10.817,233573 | 1.954.830.000 | |
| 2014-12-31 | HU0000709043 | 10.808,742931 | 1.953.290.000 | |
| 2014-12-30 | HU0000709043 | 10.807,044557 | 1.952.980.000 | |
| 2014-12-29 | HU0000709043 | 10.805,344611 | 1.952.680.000 | |
| 2014-12-23 | HU0000709043 | 10.795,155909 | 1.950.840.000 | |
| 2014-12-22 | HU0000709043 | 10.793,456910 | 1.950.530.000 | |
| 2014-12-19 | HU0000709043 | 10.788,362390 | 1.949.610.000 | |
| 2014-12-18 | HU0000709043 | 10.786,664011 | 1.949.300.000 | |
| 2014-12-17 | HU0000709043 | 10.784,965636 | 1.948.990.000 | |
| 2014-12-16 | HU0000709043 | 10.783,267262 | 1.948.690.000 | |
| 2014-12-15 | HU0000709043 | 10.781,568578 | 1.948.380.000 | |
| 2014-12-13 | HU0000709043 | 10.778,172123 | 1.947.770.000 | |
| 2014-12-12 | HU0000709043 | 10.776,473749 | 1.947.460.000 | |
| 2014-12-11 | HU0000709043 | 10.774,775369 | 1.947.150.000 | |
| 2014-12-10 | HU0000709043 | 10.773,076984 | 1.946.850.000 | |
| 2014-12-09 | HU0000709043 | 10.771,378604 | 1.946.540.000 | |
| 2014-12-08 | HU0000709043 | 10.769,679610 | 1.946.230.000 | |
| 2014-12-05 | HU0000709043 | 10.764,585096 | 1.945.310.000 | |
| 2014-12-04 | HU0000709043 | 10.762,886722 | 1.945.000.000 | |
| 2014-12-03 | HU0000709043 | 10.761,188347 | 1.944.700.000 | |
| 2014-12-02 | HU0000709043 | 10.759,527867 | 1.944.400.000 | |
| 2014-12-01 | HU0000709043 | 10.757,828862 | 1.944.090.000 | |
| 2014-11-28 | HU0000709043 | 10.752,734348 | 1.943.170.000 | |
| 2014-11-27 | HU0000709043 | 10.751,035968 | 1.942.860.000 | |
| 2014-11-26 | HU0000709043 | 10.749,337578 | 1.942.560.000 | |
| 2014-11-25 | HU0000709043 | 10.747,639209 | 1.942.250.000 | |
| 2014-11-24 | HU0000709043 | 10.745,940209 | 1.941.940.000 | |
| 2014-11-21 | HU0000709043 | 10.740,845695 | 1.941.020.000 | |
| 2014-11-20 | HU0000709043 | 10.739,147316 | 1.940.710.000 | |
| 2014-11-19 | HU0000709043 | 10.737,448925 | 1.940.410.000 | |
| 2014-11-18 | HU0000709043 | 10.735,750556 | 1.940.100.000 | |
| 2014-11-17 | HU0000709043 | 10.734,051546 | 1.939.790.000 | |
| 2014-11-14 | HU0000709043 | 10.728,957043 | 1.938.870.000 | |
| 2014-11-13 | HU0000709043 | 10.727,258663 | 1.938.570.000 | |
| 2014-11-12 | HU0000709043 | 10.725,560278 | 1.938.260.000 | |
| 2014-11-11 | HU0000709043 | 10.723,861898 | 1.937.950.000 | |
| 2014-11-10 | HU0000709043 | 10.722,162893 | 1.937.640.000 | |
| 2014-11-07 | HU0000709043 | 10.717,068384 | 1.936.720.000 | |
| 2014-11-06 | HU0000709043 | 10.715,370005 | 1.936.420.000 | |
| 2014-11-05 | HU0000709043 | 10.713,671619 | 1.936.110.000 | |
| 2014-11-04 | HU0000709043 | 10.712,011156 | 1.935.810.000 | |
| 2014-11-03 | HU0000709043 | 10.710,312145 | 1.935.500.000 | |
| 2014-10-31 | HU0000709043 | 10.705,217631 | 1.934.580.000 | |
| 2014-10-30 | HU0000709043 | 10.703,519251 | 1.934.280.000 | |
| 2014-10-29 | HU0000709043 | 10.701,820877 | 1.933.970.000 | |
| 2014-10-28 | HU0000709043 | 10.700,122492 | 1.933.660.000 | |
| 2014-10-27 | HU0000709043 | 10.698,422850 | 1.933.350.000 | |
| 2014-10-22 | HU0000709043 | 10.689,932208 | 1.931.820.000 | |
| 2014-10-21 | HU0000709043 | 10.688,233834 | 1.931.510.000 | |
| 2014-10-20 | HU0000709043 | 10.686,535144 | 1.931.210.000 | |
| 2014-10-18 | HU0000709043 | 10.683,138689 | 1.930.590.000 | |
| 2014-10-17 | HU0000709043 | 10.681,440309 | 1.930.290.000 | |
| 2014-10-16 | HU0000709043 | 10.679,741929 | 1.929.980.000 | |
| 2014-10-15 | HU0000709043 | 10.678,043549 | 1.929.670.000 | |
| 2014-10-14 | HU0000709043 | 10.676,345164 | 1.929.360.000 | |
| 2014-10-13 | HU0000709043 | 10.674,646165 | 1.929.060.000 | |
| 2014-10-10 | HU0000709043 | 10.669,551645 | 1.928.140.000 | |
| 2014-10-09 | HU0000709043 | 10.667,853271 | 1.927.830.000 | |
| 2014-10-08 | HU0000709043 | 10.666,154891 | 1.927.520.000 | |
| 2014-10-07 | HU0000709043 | 10.664,456506 | 1.927.220.000 | |
| 2014-10-06 | HU0000709043 | 10.662,757506 | 1.926.910.000 | |
| 2014-10-03 | HU0000709043 | 10.657,662981 | 1.925.990.000 | |
| 2014-10-02 | HU0000709043 | 10.656,002518 | 1.925.690.000 | |
| 2014-10-01 | HU0000709043 | 10.654,304138 | 1.925.380.000 | |
| 2014-09-30 | HU0000709043 | 10.652,605758 | 1.925.070.000 | |
| 2014-09-29 | HU0000709043 | 10.650,906748 | 1.924.770.000 | |
| 2014-09-26 | HU0000709043 | 10.645,812234 | 1.923.850.000 | |
| 2014-09-25 | HU0000709043 | 10.644,113854 | 1.923.540.000 | |
| 2014-09-24 | HU0000709043 | 10.642,415469 | 1.923.230.000 | |
| 2014-09-23 | HU0000709043 | 10.640,717089 | 1.922.930.000 | |
| 2014-09-22 | HU0000709043 | 10.639,018084 | 1.922.620.000 | |
| 2014-09-19 | HU0000709043 | 10.633,923564 | 1.921.700.000 | |
| 2014-09-18 | HU0000709043 | 10.632,225185 | 1.921.390.000 | |
| 2014-09-17 | HU0000709043 | 10.630,527757 | 1.921.090.000 | |
| 2014-09-16 | HU0000709043 | 10.628,826909 | 1.920.780.000 | |
| 2014-09-15 | HU0000709043 | 10.627,127754 | 1.920.470.000 | |
| 2014-09-12 | HU0000709043 | 10.622,401889 | 1.919.620.000 | |
| 2014-09-11 | HU0000709043 | 10.620,826350 | 1.919.330.000 | |
| 2014-09-10 | HU0000709043 | 10.619,250827 | 1.919.050.000 | |
| 2014-09-09 | HU0000709043 | 10.617,675288 | 1.918.760.000 | |
| 2014-09-08 | HU0000709043 | 10.616,099029 | 1.918.480.000 | |
| 2014-09-05 | HU0000709043 | 10.611,373159 | 1.917.620.000 | |
| 2014-09-04 | HU0000709043 | 10.609,797625 | 1.917.340.000 | |
| 2014-09-03 | HU0000709043 | 10.608,222102 | 1.917.050.000 | |
| 2014-09-02 | HU0000709043 | 10.606,684474 | 1.916.780.000 | |
| 2014-09-01 | HU0000709043 | 10.605,108221 | 1.916.490.000 | |
| 2014-08-29 | HU0000709043 | 10.600,382344 | 1.915.640.000 | |
| 2014-08-28 | HU0000709043 | 10.598,806811 | 1.915.350.000 | |
| 2014-08-27 | HU0000709043 | 10.597,231283 | 1.915.070.000 | |
| 2014-08-26 | HU0000709043 | 10.595,655743 | 1.914.780.000 | |
| 2014-08-25 | HU0000709043 | 10.594,079485 | 1.914.500.000 | |
| 2014-08-22 | HU0000709043 | 10.589,353625 | 1.913.640.000 | |
| 2014-08-21 | HU0000709043 | 10.587,777721 | 1.913.360.000 | |
| 2014-08-19 | HU0000709043 | 10.584,627018 | 1.912.790.000 | |
| 2014-08-18 | HU0000709043 | 10.583,050760 | 1.912.510.000 | |
| 2014-08-15 | HU0000709043 | 10.578,324884 | 1.911.650.000 | |
| 2014-08-14 | HU0000709043 | 10.576,749350 | 1.911.370.000 | |
| 2014-08-13 | HU0000709043 | 10.575,173827 | 1.911.080.000 | |
| 2014-08-12 | HU0000709043 | 10.573,598293 | 1.910.800.000 | |
| 2014-08-11 | HU0000709043 | 10.572,022035 | 1.910.510.000 | |
| 2014-08-08 | HU0000709043 | 10.567,296170 | 1.909.660.000 | |
| 2014-08-07 | HU0000709043 | 10.565,720630 | 1.909.370.000 | |
| 2014-08-06 | HU0000709043 | 10.564,145097 | 1.909.090.000 | |
| 2014-08-05 | HU0000709043 | 10.562,569563 | 1.908.800.000 | |
| 2014-08-04 | HU0000709043 | 10.561,031215 | 1.908.530.000 | |
| 2014-08-01 | HU0000709043 | 10.556,305339 | 1.907.670.000 | |
| 2014-07-31 | HU0000709043 | 10.554,729816 | 1.907.390.000 | |
| 2014-07-30 | HU0000709043 | 10.553,154282 | 1.907.100.000 | |
| 2014-07-29 | HU0000709043 | 10.551,578743 | 1.906.820.000 | |
| 2014-07-28 | HU0000709043 | 10.550,002479 | 1.906.530.000 | |
| 2014-07-25 | HU0000709043 | 10.545,276608 | 1.905.680.000 | |
| 2014-07-24 | HU0000709043 | 10.543,701075 | 1.905.390.000 | |
| 2014-07-23 | HU0000709043 | 10.542,125475 | 1.905.110.000 | |
| 2014-07-22 | HU0000709043 | 10.540,549874 | 1.904.820.000 | |
| 2014-07-21 | HU0000709043 | 10.538,973417 | 1.904.540.000 | |
| 2014-07-18 | HU0000709043 | 10.534,247479 | 1.903.690.000 | |
| 2014-07-17 | HU0000709043 | 10.532,671879 | 1.903.400.000 | |
| 2014-07-16 | HU0000709043 | 10.531,096290 | 1.903.120.000 | |
| 2014-07-15 | HU0000709043 | 10.529,520685 | 1.902.830.000 | |
| 2014-07-14 | HU0000709043 | 10.527,944221 | 1.902.550.000 | |
| 2014-07-11 | HU0000709043 | 10.523,218290 | 1.901.690.000 | |
| 2014-07-10 | HU0000709043 | 10.521,642690 | 1.901.410.000 | |
| 2014-07-09 | HU0000709043 | 10.520,067089 | 1.901.120.000 | |
| 2014-07-08 | HU0000709043 | 10.518,491484 | 1.900.840.000 | |
| 2014-07-07 | HU0000709043 | 10.516,915031 | 1.900.550.000 | |
| 2014-07-04 | HU0000709043 | 10.512,189089 | 1.899.700.000 | |
| 2014-07-03 | HU0000709043 | 10.510,613489 | 1.899.420.000 | |
| 2014-07-02 | HU0000709043 | 10.509,075799 | 1.899.140.000 | |
| 2014-07-01 | HU0000709043 | 10.507,500199 | 1.898.850.000 | |
| 2014-06-30 | HU0000709043 | 10.515,923741 | 1.900.370.000 | |
| 2014-06-27 | HU0000709043 | 10.519,197799 | 1.900.970.000 | |
| 2014-06-26 | HU0000709043 | 10.519,622199 | 1.901.040.000 | |
| 2014-06-25 | HU0000709043 | 10.520,046565 | 1.901.120.000 | |
| 2014-06-24 | HU0000709043 | 10.520,470926 | 1.901.200.000 | |
| 2014-06-23 | HU0000709043 | 10.519,894375 | 1.901.090.000 | |
| 2014-06-20 | HU0000709043 | 10.515,168399 | 1.900.240.000 | |
| 2014-06-19 | HU0000709043 | 10.519,592765 | 1.901.040.000 | |
| 2014-06-18 | HU0000709043 | 10.512,017138 | 1.899.670.000 | |
| 2014-06-17 | HU0000709043 | 10.515,441493 | 1.900.290.000 | |
| 2014-06-16 | HU0000709043 | 10.519,864941 | 1.901.090.000 | |
| 2014-06-13 | HU0000709043 | 10.480,138965 | 1.893.910.000 | |
| 2014-06-12 | HU0000709043 | 10.477,563332 | 1.893.440.000 | |
| 2014-06-11 | HU0000709043 | 10.475,987704 | 1.893.160.000 | |
| 2014-06-10 | HU0000709043 | 10.474,410671 | 1.892.870.000 | |
| 2014-06-06 | HU0000709043 | 10.468,109532 | 1.891.730.000 | |
| 2014-06-05 | HU0000709043 | 10.466,533899 | 1.891.450.000 | |
| 2014-06-04 | HU0000709043 | 10.464,958266 | 1.891.160.000 | |
| 2014-06-03 | HU0000709043 | 10.463,420537 | 1.890.890.000 | |
| 2014-06-02 | HU0000709043 | 10.461,843974 | 1.890.600.000 | |
| 2014-05-30 | HU0000709043 | 10.459,118010 | 1.890.110.000 | |
| 2014-05-29 | HU0000709043 | 10.459,542371 | 1.890.190.000 | |
| 2014-05-28 | HU0000709043 | 10.453,966704 | 1.889.180.000 | |
| 2014-05-27 | HU0000709043 | 10.452,391038 | 1.888.890.000 | |
| 2014-05-26 | HU0000709043 | 10.451,814370 | 1.888.790.000 | |
| 2014-05-23 | HU0000709043 | 10.449,088372 | 1.888.300.000 | |
| 2014-05-22 | HU0000709043 | 10.448,512700 | 1.888.190.000 | |
| 2014-05-21 | HU0000709043 | 10.442,937033 | 1.887.180.000 | |
| 2014-05-20 | HU0000709043 | 10.441,361372 | 1.886.900.000 | |
| 2014-05-19 | HU0000709043 | 10.439,784698 | 1.886.620.000 | |
| 2014-05-16 | HU0000709043 | 10.435,058695 | 1.885.760.000 | |
| 2014-05-15 | HU0000709043 | 10.433,483017 | 1.885.480.000 | |
| 2014-05-14 | HU0000709043 | 10.431,907351 | 1.885.190.000 | |
| 2014-05-13 | HU0000709043 | 10.430,331690 | 1.884.910.000 | |
| 2014-05-12 | HU0000709043 | 10.428,755531 | 1.884.620.000 | |
| 2014-05-10 | HU0000709043 | 10.425,604685 | 1.884.050.000 | |
| 2014-05-09 | HU0000709043 | 10.426,029029 | 1.884.130.000 | |
| 2014-05-08 | HU0000709043 | 10.424,453352 | 1.883.840.000 | |
| 2014-05-07 | HU0000709043 | 10.420,877685 | 1.883.200.000 | |
| 2014-05-06 | HU0000709043 | 10.421,339935 | 1.883.280.000 | |
| 2014-05-05 | HU0000709043 | 10.432,762265 | 1.885.350.000 | |
| 2014-04-30 | HU0000709043 | 10.433,885892 | 1.885.550.000 | |
| 2014-04-29 | HU0000709043 | 10.429,310197 | 1.884.720.000 | |
| 2014-04-28 | HU0000709043 | 10.436,733424 | 1.886.060.000 | |
| 2014-04-25 | HU0000709043 | 10.434,007376 | 1.885.570.000 | |
| 2014-04-24 | HU0000709043 | 10.435,431677 | 1.885.830.000 | |
| 2014-04-23 | HU0000709043 | 10.440,855971 | 1.886.810.000 | |
| 2014-04-22 | HU0000709043 | 10.447,278678 | 1.887.970.000 | |
| 2014-04-18 | HU0000709043 | 10.425,977473 | 1.884.120.000 | |
| 2014-04-17 | HU0000709043 | 10.429,401767 | 1.884.740.000 | |
| 2014-04-16 | HU0000709043 | 10.414,826062 | 1.882.100.000 | |
| 2014-04-15 | HU0000709043 | 10.410,250362 | 1.881.280.000 | |
| 2014-04-14 | HU0000709043 | 10.410,673595 | 1.881.350.000 | |
| 2014-04-11 | HU0000709043 | 10.403,947564 | 1.880.140.000 | |
| 2014-04-10 | HU0000709043 | 10.399,371858 | 1.879.310.000 | |
| 2014-04-09 | HU0000709043 | 10.383,796153 | 1.876.500.000 | |
| 2014-04-08 | HU0000709043 | 10.376,220459 | 1.875.130.000 | |
| 2014-04-07 | HU0000709043 | 10.380,643691 | 1.875.930.000 | |
| 2014-04-04 | HU0000709043 | 10.368,917649 | 1.873.810.000 | |
| 2014-04-03 | HU0000709043 | 10.367,341949 | 1.873.520.000 | |
| 2014-04-02 | HU0000709043 | 10.375,804155 | 1.875.050.000 | |
| 2014-04-01 | HU0000709043 | 10.384,228455 | 1.876.580.000 | |
| 2014-03-31 | HU0000709043 | 10.391,651682 | 1.877.920.000 | |
| 2014-03-28 | HU0000709043 | 10.374,925639 | 1.874.890.000 | |
| 2014-03-27 | HU0000709043 | 10.363,349934 | 1.872.800.000 | |
| 2014-03-26 | HU0000709043 | 10.361,774207 | 1.872.520.000 | |
| 2014-03-25 | HU0000709043 | 10.359,198474 | 1.872.050.000 | |
| 2014-03-24 | HU0000709043 | 10.358,621595 | 1.871.950.000 | |
| 2014-03-21 | HU0000709043 | 10.352,895531 | 1.870.910.000 | |
| 2014-03-20 | HU0000709043 | 10.350,319787 | 1.870.450.000 | |
| 2014-03-19 | HU0000709043 | 10.348,744060 | 1.870.160.000 | |
| 2014-03-18 | HU0000709043 | 10.353,168316 | 1.870.960.000 | |
| 2014-03-17 | HU0000709043 | 10.350,591432 | 1.870.500.000 | |
| 2014-03-14 | HU0000709043 | 10.342,826405 | 1.869.090.000 | |
| 2014-03-13 | HU0000709043 | 10.343,237674 | 1.869.170.000 | |
| 2014-03-12 | HU0000709043 | 10.364,648948 | 1.873.040.000 | |
| 2014-03-11 | HU0000709043 | 10.366,060228 | 1.873.290.000 | |
| 2014-03-10 | HU0000709043 | 10.373,470356 | 1.874.630.000 | |
| 2014-03-07 | HU0000709043 | 10.357,705313 | 1.871.780.000 | |
| 2014-03-06 | HU0000709043 | 10.382,116593 | 1.876.190.000 | |
| 2014-03-05 | HU0000709043 | 10.385,527867 | 1.876.810.000 | |
| 2014-03-04 | HU0000709043 | 10.407,977052 | 1.880.870.000 | |
| 2014-03-03 | HU0000709043 | 10.357,387181 | 1.871.720.000 | |
| 2014-02-28 | HU0000709043 | 10.355,622143 | 1.871.410.000 | |
| 2014-02-27 | HU0000709043 | 10.358,033417 | 1.871.840.000 | |
| 2014-02-26 | HU0000709043 | 10.357,444686 | 1.871.740.000 | |
| 2014-02-25 | HU0000709043 | 10.394,855966 | 1.878.500.000 | |
| 2014-02-24 | HU0000709043 | 10.387,266094 | 1.877.120.000 | |
| 2014-02-21 | HU0000709043 | 10.373,501051 | 1.874.640.000 | |
| 2014-02-20 | HU0000709043 | 10.376,912337 | 1.875.250.000 | |
| 2014-02-19 | HU0000709043 | 10.356,323555 | 1.871.530.000 | |
| 2014-02-18 | HU0000709043 | 10.347,734780 | 1.869.980.000 | |
| 2014-02-17 | HU0000709043 | 10.338,144754 | 1.868.250.000 | |
| 2014-02-14 | HU0000709043 | 10.315,379666 | 1.864.130.000 | |
| 2014-02-13 | HU0000709043 | 10.324,790896 | 1.865.830.000 | |
| 2014-02-12 | HU0000709043 | 10.314,202109 | 1.863.920.000 | |
| 2014-02-11 | HU0000709043 | 10.313,613334 | 1.863.810.000 | |
| 2014-02-10 | HU0000709043 | 10.307,023308 | 1.862.620.000 | |
| 2014-02-07 | HU0000709043 | 10.337,258226 | 1.868.090.000 | |
| 2014-02-06 | HU0000709043 | 10.348,763532 | 1.870.170.000 | |
| 2014-02-05 | HU0000709043 | 10.312,174746 | 1.863.550.000 | |
| 2014-02-04 | HU0000709043 | 10.299,623870 | 1.861.290.000 | |
| 2014-02-03 | HU0000709043 | 10.306,033821 | 1.862.440.000 | |
| 2014-01-31 | HU0000709043 | 10.319,268734 | 1.864.840.000 | |
| 2014-01-30 | HU0000709043 | 10.303,679958 | 1.862.020.000 | |
| 2014-01-29 | HU0000709043 | 10.280,091166 | 1.857.760.000 | |
| 2014-01-28 | HU0000709043 | 10.290,502396 | 1.859.640.000 | |
| 2014-01-27 | HU0000709043 | 10.278,912348 | 1.857.540.000 | |
| 2014-01-24 | HU0000709043 | 10.275,147260 | 1.856.860.000 | |
| 2014-01-23 | HU0000709043 | 10.256,558474 | 1.853.500.000 | |
| 2014-01-22 | HU0000709043 | 10.254,969637 | 1.853.220.000 | |
| 2014-01-21 | HU0000709043 | 10.253,380806 | 1.852.930.000 | |
| 2014-01-20 | HU0000709043 | 10.251,790619 | 1.852.640.000 | |
| 2014-01-17 | HU0000709043 | 10.247,025471 | 1.851.780.000 | |
| 2014-01-16 | HU0000709043 | 10.245,436651 | 1.851.490.000 | |
| 2014-01-15 | HU0000709043 | 10.243,847809 | 1.851.210.000 | |
| 2014-01-14 | HU0000709043 | 10.242,258967 | 1.850.920.000 | |
| 2014-01-13 | HU0000709043 | 10.240,668781 | 1.850.630.000 | |
| 2014-01-10 | HU0000709043 | 10.235,903627 | 1.849.770.000 | |
| 2014-01-09 | HU0000709043 | 10.234,314801 | 1.849.480.000 | |
| 2014-01-08 | HU0000709043 | 10.232,725959 | 1.849.200.000 | |
| 2014-01-07 | HU0000709043 | 10.234,137128 | 1.849.450.000 | |
| 2014-01-06 | HU0000709043 | 10.229,546947 | 1.848.620.000 | |
| 2014-01-03 | HU0000709043 | 10.235,819704 | 1.849.760.000 | |
| 2014-01-02 | HU0000709043 | 10.248,230198 | 1.852.000.000 | |
| 2013-12-31 | HU0000709043 | 10.256,053206 | 1.853.410.000 | |
| 2013-12-30 | HU0000709043 | 10.257,460296 | 1.853.670.000 | |
| 2013-12-23 | HU0000709043 | 10.244,341850 | 1.851.300.000 | |
| 2013-12-21 | HU0000709043 | 10.235,164863 | 1.849.640.000 | |
| 2013-12-20 | HU0000709043 | 10.222,576021 | 1.847.360.000 | |
| 2013-12-19 | HU0000709043 | 10.212,987184 | 1.845.630.000 | |
| 2013-12-18 | HU0000709043 | 10.212,398276 | 1.845.520.000 | |
| 2013-12-17 | HU0000709043 | 10.210,809373 | 1.845.240.000 | |
| 2013-12-16 | HU0000709043 | 10.208,218992 | 1.844.770.000 | |
| 2013-12-13 | HU0000709043 | 10.213,453778 | 1.845.710.000 | |
| 2013-12-12 | HU0000709043 | 10.208,864880 | 1.844.880.000 | |
| 2013-12-11 | HU0000709043 | 10.215,275966 | 1.846.040.000 | |
| 2013-12-10 | HU0000709043 | 10.211,687069 | 1.845.390.000 | |
| 2013-12-09 | HU0000709043 | 10.209,097425 | 1.844.930.000 | |
| 2013-12-07 | HU0000709043 | 10.206,920355 | 1.844.530.000 | |
| 2013-12-06 | HU0000709043 | 10.198,331452 | 1.842.980.000 | |
| 2013-12-05 | HU0000709043 | 10.198,742555 | 1.843.060.000 | |
| 2013-12-04 | HU0000709043 | 10.183,153652 | 1.840.240.000 | |
| 2013-12-03 | HU0000709043 | 10.175,602665 | 1.838.870.000 | |
| 2013-12-02 | HU0000709043 | 10.174,012262 | 1.838.590.000 | |
| 2013-11-29 | HU0000709043 | 10.169,247053 | 1.837.730.000 | |
| 2013-11-28 | HU0000709043 | 10.167,658139 | 1.837.440.000 | |
| 2013-11-27 | HU0000709043 | 10.171,069165 | 1.838.050.000 | |
| 2013-11-26 | HU0000709043 | 10.164,480195 | 1.836.860.000 | |
| 2013-11-25 | HU0000709043 | 10.166,889599 | 1.837.300.000 | |
| 2013-11-22 | HU0000709043 | 10.158,124312 | 1.835.720.000 | |
| 2013-11-21 | HU0000709043 | 10.156,535338 | 1.835.430.000 | |
| 2013-11-20 | HU0000709043 | 10.154,946363 | 1.835.140.000 | |
| 2013-11-19 | HU0000709043 | 10.153,357410 | 1.834.850.000 | |
| 2013-11-18 | HU0000709043 | 10.151,766808 | 1.834.570.000 | |
| 2013-11-15 | HU0000709043 | 10.147,001505 | 1.833.710.000 | |
| 2013-11-14 | HU0000709043 | 10.145,412552 | 1.833.420.000 | |
| 2013-11-13 | HU0000709043 | 10.143,823572 | 1.833.130.000 | |
| 2013-11-12 | HU0000709043 | 10.142,234603 | 1.832.840.000 | |
| 2013-11-11 | HU0000709043 | 10.140,644001 | 1.832.560.000 | |
| 2013-11-08 | HU0000709043 | 10.135,878714 | 1.831.700.000 | |
| 2013-11-07 | HU0000709043 | 10.134,289745 | 1.831.410.000 | |
| 2013-11-06 | HU0000709043 | 10.132,700765 | 1.831.120.000 | |
| 2013-11-05 | HU0000709043 | 10.131,149706 | 1.830.840.000 | |
| 2013-11-04 | HU0000709043 | 10.141,558291 | 1.832.720.000 | |
| 2013-10-31 | HU0000709043 | 10.138,204849 | 1.832.120.000 | |
| 2013-10-30 | HU0000709043 | 10.136,615807 | 1.831.830.000 | |
| 2013-10-29 | HU0000709043 | 10.135,026766 | 1.831.540.000 | |
| 2013-10-28 | HU0000709043 | 10.134,435954 | 1.831.430.000 | |
| 2013-10-25 | HU0000709043 | 10.124,670612 | 1.829.670.000 | |
| 2013-10-24 | HU0000709043 | 10.154,080691 | 1.834.980.000 | |
| 2013-10-22 | HU0000709043 | 10.157,903488 | 1.835.680.000 | |
| 2013-10-21 | HU0000709043 | 10.166,312682 | 1.837.200.000 | |
| 2013-10-18 | HU0000709043 | 10.174,547323 | 1.838.680.000 | |
| 2013-10-17 | HU0000709043 | 10.167,958282 | 1.837.490.000 | |
| 2013-10-16 | HU0000709043 | 10.170,369258 | 1.837.930.000 | |
| 2013-10-15 | HU0000709043 | 10.165,780211 | 1.837.100.000 | |
| 2013-10-14 | HU0000709043 | 10.172,189399 | 1.838.260.000 | |
| 2013-10-11 | HU0000709043 | 10.159,424046 | 1.835.950.000 | |
| 2013-10-10 | HU0000709043 | 10.164,835004 | 1.836.930.000 | |
| 2013-10-09 | HU0000709043 | 10.165,245974 | 1.837.000.000 | |
| 2013-10-08 | HU0000709043 | 10.145,656922 | 1.833.460.000 | |
| 2013-10-07 | HU0000709043 | 10.154,066110 | 1.834.980.000 | |
| 2013-10-04 | HU0000709043 | 10.151,300768 | 1.834.480.000 | |
| 2013-10-03 | HU0000709043 | 10.140,711721 | 1.832.570.000 | |
| 2013-10-02 | HU0000709043 | 10.136,160602 | 1.831.750.000 | |
| 2013-10-01 | HU0000709043 | 10.127,571550 | 1.830.190.000 | |
| 2013-09-30 | HU0000709043 | 10.135,980743 | 1.831.710.000 | |
| 2013-09-27 | HU0000709043 | 10.135,215390 | 1.831.580.000 | |
| 2013-09-26 | HU0000709043 | 10.140,626343 | 1.832.550.000 | |
| 2013-09-25 | HU0000709043 | 10.129,037241 | 1.830.460.000 | |
| 2013-09-24 | HU0000709043 | 10.156,448117 | 1.835.410.000 | |
| 2013-09-23 | HU0000709043 | 10.168,857117 | 1.837.650.000 | |
| 2013-09-20 | HU0000709043 | 10.190,091686 | 1.841.490.000 | |
| 2013-09-19 | HU0000709043 | 10.163,502579 | 1.836.690.000 | |
| 2013-09-18 | HU0000709043 | 10.188,913482 | 1.841.280.000 | |
| 2013-09-17 | HU0000709043 | 10.189,324369 | 1.841.350.000 | |
| 2013-09-16 | HU0000709043 | 10.205,733241 | 1.844.320.000 | |
| 2013-09-13 | HU0000709043 | 10.203,179067 | 1.843.860.000 | |
| 2013-09-12 | HU0000709043 | 10.196,702342 | 1.842.690.000 | |
| 2013-09-11 | HU0000709043 | 10.204,225622 | 1.844.050.000 | |
| 2013-09-10 | HU0000709043 | 10.228,748891 | 1.848.480.000 | |
| 2013-09-09 | HU0000709043 | 10.221,270184 | 1.847.130.000 | |
| 2013-09-06 | HU0000709043 | 10.218,841977 | 1.846.690.000 | |
| 2013-09-05 | HU0000709043 | 10.214,365251 | 1.845.880.000 | |
| 2013-09-04 | HU0000709043 | 10.210,888520 | 1.845.250.000 | |
| 2013-09-03 | HU0000709043 | 10.205,446662 | 1.844.270.000 | |
| 2013-09-02 | HU0000709043 | 10.219,967938 | 1.846.890.000 | |
| 2013-08-30 | HU0000709043 | 10.232,539742 | 1.849.160.000 | |
| 2013-08-29 | HU0000709043 | 10.229,063011 | 1.848.530.000 | |
| 2013-08-28 | HU0000709043 | 10.173,586219 | 1.838.510.000 | |
| 2013-08-27 | HU0000709043 | 10.159,109410 | 1.835.890.000 | |
| 2013-08-26 | HU0000709043 | 10.159,631550 | 1.835.990.000 | |
| 2013-08-24 | HU0000709043 | 10.147,679001 | 1.833.830.000 | |
| 2013-08-23 | HU0000709043 | 10.139,202215 | 1.832.300.000 | |
| 2013-08-22 | HU0000709043 | 10.138,725411 | 1.832.210.000 | |
| 2013-08-21 | HU0000709043 | 10.149,244375 | 1.834.110.000 | |
| 2013-08-16 | HU0000709043 | 10.129,864620 | 1.830.610.000 | |
| 2013-08-15 | HU0000709043 | 10.112,387812 | 1.827.450.000 | |
| 2013-08-14 | HU0000709043 | 10.111,911020 | 1.827.360.000 | |
| 2013-08-13 | HU0000709043 | 10.090,434211 | 1.823.480.000 | |
| 2013-08-12 | HU0000709043 | 10.076,955300 | 1.821.050.000 | |
| 2013-08-09 | HU0000709043 | 10.070,527021 | 1.819.890.000 | |
| 2013-08-08 | HU0000709043 | 10.094,050223 | 1.824.140.000 | |
| 2013-08-07 | HU0000709043 | 10.115,573420 | 1.828.030.000 | |
| 2013-08-06 | HU0000709043 | 10.105,096617 | 1.826.130.000 | |
| 2013-08-05 | HU0000709043 | 10.129,617705 | 1.830.560.000 | |
| 2013-08-02 | HU0000709043 | 10.123,224283 | 1.829.410.000 | |
| 2013-08-01 | HU0000709043 | 10.082,747491 | 1.822.090.000 | |
| 2013-07-31 | HU0000709043 | 10.085,270687 | 1.822.550.000 | |
| 2013-07-30 | HU0000709043 | 10.099,793879 | 1.825.170.000 | |
| 2013-07-29 | HU0000709043 | 10.106,314956 | 1.826.350.000 | |
| 2013-07-26 | HU0000709043 | 10.116,886683 | 1.828.260.000 | |
| 2013-07-25 | HU0000709043 | 10.133,409885 | 1.831.250.000 | |
| 2013-07-24 | HU0000709043 | 10.119,932999 | 1.828.810.000 | |
| 2013-07-23 | HU0000709043 | 10.137,456113 | 1.831.980.000 | |
| 2013-07-22 | HU0000709043 | 10.155,976936 | 1.835.330.000 | |
| 2013-07-19 | HU0000709043 | 10.117,548552 | 1.828.380.000 | |
| 2013-07-18 | HU0000709043 | 10.103,071671 | 1.825.770.000 | |
| 2013-07-17 | HU0000709043 | 10.109,594780 | 1.826.950.000 | |
| 2013-07-16 | HU0000709043 | 10.095,117893 | 1.824.330.000 | |
| 2013-07-15 | HU0000709043 | 10.095,638716 | 1.824.420.000 | |
| 2013-07-12 | HU0000709043 | 10.093,210349 | 1.823.980.000 | |
| 2013-07-11 | HU0000709043 | 10.090,733457 | 1.823.540.000 | |
| 2013-07-10 | HU0000709043 | 10.078,256566 | 1.821.280.000 | |
| 2013-07-09 | HU0000709043 | 10.072,779668 | 1.820.290.000 | |
| 2013-07-08 | HU0000709043 | 10.054,300491 | 1.816.950.000 | |
| 2013-07-05 | HU0000709043 | 10.039,872129 | 1.814.350.000 | |
| 2013-07-04 | HU0000709043 | 10.036,395238 | 1.813.720.000 | |
| 2013-07-03 | HU0000709043 | 10.008,918346 | 1.808.750.000 | |
| 2013-07-02 | HU0000709043 | 10.001,476322 | 1.807.410.000 | |
| 2013-07-01 | HU0000709043 | 9.998,997139 | 1.806.960.000 | |
| 2013-06-28 | HU0000709043 | 9.994,568777 | 1.806.160.000 | |
| 2013-06-27 | HU0000709043 | 9.992,091886 | 1.805.710.000 | |
| 2013-06-26 | HU0000709043 | 9.998,614911 | 1.806.890.000 | |
| 2013-06-25 | HU0000709043 | 9.988,137931 | 1.805.000.000 | |
| 2013-06-24 | HU0000709043 | 9.995,658477 | 1.806.360.000 | |
| 2013-06-21 | HU0000709043 | 10.007,230038 | 1.808.450.000 | |
| 2013-06-20 | HU0000709043 | 10.026,753052 | 1.811.970.000 | |
| 2013-06-19 | HU0000709043 | 10.017,276072 | 1.810.260.000 | |
| 2013-06-18 | HU0000709043 | 10.009,799097 | 1.808.910.000 | |
| 2013-06-17 | HU0000709043 | 10.004,319654 | 1.807.920.000 | |
| 2013-06-14 | HU0000709043 | 9.977,891193 | 1.803.140.000 | |
| 2013-06-13 | HU0000709043 | 9.977,414207 | 1.803.060.000 | |
| 2013-06-12 | HU0000709043 | 9.974,937238 | 1.802.610.000 | |
| 2013-06-11 | HU0000709043 | 9.994,460269 | 1.806.140.000 | |
| 2013-06-10 | HU0000709043 | 9.990,980815 | 1.805.510.000 | |
| 2013-06-07 | HU0000709043 | 9.989,552359 | 1.805.250.000 | |
| 2013-06-06 | HU0000709043 | 9.991,075379 | 1.805.530.000 | |
| 2013-06-05 | HU0000709043 | 9.984,598410 | 1.804.360.000 | |
| 2013-06-04 | HU0000709043 | 9.974,156291 | 1.802.470.000 | |
| 2013-06-03 | HU0000709043 | 9.973,676837 | 1.802.380.000 | |
| 2013-05-31 | HU0000709043 | 9.976,248392 | 1.802.850.000 | |
| 2013-05-30 | HU0000709043 | 9.996,771418 | 1.806.560.000 | |
| 2013-05-29 | HU0000709043 | 10.006,294349 | 1.808.280.000 | |
| 2013-05-28 | HU0000709043 | 9.989,817286 | 1.805.300.000 | |
| 2013-05-27 | HU0000709043 | 9.991,337572 | 1.805.570.000 | |
| 2013-05-24 | HU0000709043 | 9.968,909028 | 1.801.520.000 | |
| 2013-05-23 | HU0000709043 | 10.001,431959 | 1.807.400.000 | |
| 2013-05-22 | HU0000709043 | 10.015,954901 | 1.810.020.000 | |
| 2013-05-21 | HU0000709043 | 9.991,473870 | 1.805.600.000 | |
| 2013-05-17 | HU0000709043 | 9.980,569585 | 1.803.630.000 | |
| 2013-05-16 | HU0000709043 | 9.960,092516 | 1.799.930.000 | |
| 2013-05-15 | HU0000709043 | 9.962,615448 | 1.800.380.000 | |
| 2013-05-14 | HU0000709043 | 9.973,138390 | 1.802.290.000 | |
| 2013-05-13 | HU0000709043 | 9.965,658671 | 1.800.930.000 | |
| 2013-05-10 | HU0000709043 | 9.977,230132 | 1.803.030.000 | |
| 2013-05-09 | HU0000709043 | 9.983,753068 | 1.804.200.000 | |
| 2013-05-08 | HU0000709043 | 9.987,276000 | 1.804.840.000 | |
| 2013-05-07 | HU0000709043 | 9.972,798948 | 1.802.220.000 | |
| 2013-05-06 | HU0000709043 | 9.961,319234 | 1.800.150.000 | |
| 2013-05-03 | HU0000709043 | 9.963,925545 | 1.800.620.000 | |
| 2013-05-02 | HU0000709043 | 9.970,447149 | 1.801.800.000 | |
| 2013-04-30 | HU0000709043 | 9.956,494367 | 1.799.280.000 | |
| 2013-04-29 | HU0000709043 | 9.953,014647 | 1.798.650.000 | |
| 2013-04-26 | HU0000709043 | 9.941,586108 | 1.796.580.000 | |
| 2013-04-25 | HU0000709043 | 9.933,109040 | 1.795.050.000 | |
| 2013-04-24 | HU0000709043 | 9.923,631888 | 1.793.340.000 | |
| 2013-04-23 | HU0000709043 | 9.941,154736 | 1.796.510.000 | |
| 2013-04-22 | HU0000709043 | 9.937,674751 | 1.795.880.000 | |
| 2013-04-19 | HU0000709043 | 9.916,246135 | 1.792.000.000 | |
| 2013-04-18 | HU0000709043 | 9.912,768983 | 1.791.380.000 | |
| 2013-04-17 | HU0000709043 | 9.914,291837 | 1.791.650.000 | |
| 2013-04-16 | HU0000709043 | 9.931,814680 | 1.794.820.000 | |
| 2013-04-15 | HU0000709043 | 9.937,334700 | 1.795.820.000 | |
| 2013-04-12 | HU0000709043 | 9.959,906073 | 1.799.890.000 | |
| 2013-04-11 | HU0000709043 | 9.958,428915 | 1.799.630.000 | |
| 2013-04-10 | HU0000709043 | 9.958,951780 | 1.799.720.000 | |
| 2013-04-09 | HU0000709043 | 9.966,474628 | 1.801.080.000 | |
| 2013-04-08 | HU0000709043 | 9.941,994643 | 1.796.660.000 | |
| 2013-04-05 | HU0000709043 | 9.944,566010 | 1.797.120.000 | |
| 2013-04-04 | HU0000709043 | 9.979,088853 | 1.803.360.000 | |
| 2013-04-03 | HU0000709043 | 9.991,646569 | 1.805.630.000 | |
| 2013-04-02 | HU0000709043 | 9.982,165184 | 1.803.920.000 | |
| 2013-03-29 | HU0000709043 | 9.969,260815 | 1.801.590.000 | |
| 2013-03-28 | HU0000709043 | 9.954,783664 | 1.798.970.000 | |
| 2013-03-27 | HU0000709043 | 9.944,306423 | 1.797.080.000 | |
| 2013-03-26 | HU0000709043 | 9.944,829189 | 1.797.170.000 | |
| 2013-03-25 | HU0000709043 | 9.931,348949 | 1.794.730.000 | |
| 2013-03-22 | HU0000709043 | 9.928,920239 | 1.794.290.000 | |
| 2013-03-21 | HU0000709043 | 9.930,443004 | 1.794.570.000 | |
| 2013-03-20 | HU0000709043 | 9.939,965764 | 1.796.290.000 | |
| 2013-03-19 | HU0000709043 | 9.926,488523 | 1.793.860.000 | |
| 2013-03-18 | HU0000709043 | 9.917,007177 | 1.792.140.000 | |
| 2013-03-14 | HU0000709043 | 9.914,046953 | 1.791.610.000 | |
| 2013-03-13 | HU0000709043 | 9.921,555834 | 1.792.960.000 | |
| 2013-03-12 | HU0000709043 | 9.907,064727 | 1.790.350.000 | |
| 2013-03-11 | HU0000709043 | 9.907,570808 | 1.790.440.000 | |
| 2013-03-08 | HU0000709043 | 9.900,100291 | 1.789.090.000 | |
| 2013-03-07 | HU0000709043 | 9.904,609189 | 1.789.900.000 | |
| 2013-03-06 | HU0000709043 | 9.899,118071 | 1.788.910.000 | |
| 2013-03-05 | HU0000709043 | 9.886,626969 | 1.786.650.000 | |
| 2013-03-04 | HU0000709043 | 9.892,167906 | 1.787.650.000 | |
| 2013-03-01 | HU0000709043 | 9.917,697389 | 1.792.270.000 | |
| 2013-02-28 | HU0000709043 | 9.929,206293 | 1.794.350.000 | |
| 2013-02-27 | HU0000709043 | 9.933,715097 | 1.795.160.000 | |
| 2013-02-26 | HU0000709043 | 9.962,223906 | 1.800.310.000 | |
| 2013-02-25 | HU0000709043 | 9.937,729750 | 1.795.890.000 | |
| 2013-02-22 | HU0000709043 | 9.936,259144 | 1.795.620.000 | |
| 2013-02-21 | HU0000709043 | 9.971,767948 | 1.802.040.000 | |
| 2013-02-20 | HU0000709043 | 9.961,276758 | 1.800.140.000 | |
| 2013-02-19 | HU0000709043 | 9.955,785562 | 1.799.150.000 | |
| 2013-02-18 | HU0000709043 | 9.957,291411 | 1.799.420.000 | |
| 2013-02-15 | HU0000709043 | 9.968,820811 | 1.801.510.000 | |
| 2013-02-14 | HU0000709043 | 9.978,329620 | 1.803.220.000 | |
| 2013-02-13 | HU0000709043 | 9.985,838424 | 1.804.580.000 | |
| 2013-02-12 | HU0000709043 | 9.959,347228 | 1.799.790.000 | |
| 2013-02-11 | HU0000709043 | 9.973,853077 | 1.802.410.000 | |
| 2013-02-08 | HU0000709043 | 9.986,382461 | 1.804.680.000 | |
| 2013-02-07 | HU0000709043 | 9.971,891281 | 1.802.060.000 | |
| 2013-02-06 | HU0000709043 | 9.973,400091 | 1.802.330.000 | |
| 2013-02-05 | HU0000709043 | 9.954,908906 | 1.798.990.000 | |
| 2013-02-04 | HU0000709043 | 9.966,449611 | 1.801.080.000 | |
| 2013-02-01 | HU0000709043 | 9.958,978994 | 1.799.730.000 | |
| 2013-01-31 | HU0000709043 | 9.956,487821 | 1.799.280.000 | |
| 2013-01-30 | HU0000709043 | 9.923,996536 | 1.793.410.000 | |
| 2013-01-29 | HU0000709043 | 9.927,505268 | 1.794.040.000 | |
| 2013-01-28 | HU0000709043 | 9.950,010868 | 1.798.110.000 | |
| 2013-01-25 | HU0000709043 | 9.949,540180 | 1.798.020.000 | |
| 2013-01-24 | HU0000709043 | 9.958,048917 | 1.799.560.000 | |
| 2013-01-23 | HU0000709043 | 9.965,648937 | 1.800.930.000 | |
| 2013-01-22 | HU0000709043 | 9.951,157663 | 1.798.310.000 | |
| 2013-01-21 | HU0000709043 | 9.945,663236 | 1.797.320.000 | |
| 2013-01-18 | HU0000709043 | 9.922,192525 | 1.793.080.000 | |
| 2013-01-17 | HU0000709043 | 9.916,701252 | 1.792.090.000 | |
| 2013-01-16 | HU0000709043 | 9.923,209962 | 1.793.260.000 | |
| 2013-01-15 | HU0000709043 | 9.910,718677 | 1.791.010.000 | |
| 2013-01-14 | HU0000709043 | 9.895,224238 | 1.788.210.000 | |
| 2013-01-11 | HU0000709043 | 9.899,753555 | 1.789.020.000 | |
| 2013-01-10 | HU0000709043 | 9.889,262271 | 1.787.130.000 | |
| 2013-01-09 | HU0000709043 | 9.897,770975 | 1.788.670.000 | |
| 2013-01-08 | HU0000709043 | 9.892,279696 | 1.787.670.000 | |
| 2013-01-07 | HU0000709043 | 9.878,785263 | 1.785.230.000 | |
| 2013-01-04 | HU0000709043 | 9.888,314569 | 1.786.960.000 | |
| 2013-01-03 | HU0000709043 | 9.903,858135 | 1.789.770.000 | |
| 2013-01-02 | HU0000709043 | 9.889,360570 | 1.787.150.000 | |
| 2012-12-28 | HU0000709043 | 9.876,910455 | 1.784.900.000 | |
| 2012-12-27 | HU0000709043 | 9.876,411307 | 1.784.810.000 | |
| 2012-12-21 | HU0000709043 | 9.870,471480 | 1.783.730.000 | |
| 2012-12-20 | HU0000709043 | 9.850,980201 | 1.780.210.000 | |
| 2012-12-19 | HU0000709043 | 9.846,488844 | 1.779.400.000 | |
| 2012-12-18 | HU0000709043 | 9.833,997477 | 1.777.140.000 | |
| 2012-12-17 | HU0000709043 | 9.830,504466 | 1.776.510.000 | |
| 2012-12-15 | HU0000709043 | 9.823,523402 | 1.775.250.000 | |
| 2012-12-14 | HU0000709043 | 9.825,032023 | 1.775.520.000 | |
| 2012-12-13 | HU0000709043 | 9.820,540655 | 1.774.710.000 | |
| 2012-12-12 | HU0000709043 | 9.823,049288 | 1.775.160.000 | |
| 2012-12-11 | HU0000709043 | 9.826,557931 | 1.775.800.000 | |
| 2012-12-10 | HU0000709043 | 9.846,063260 | 1.779.320.000 | |
| 2012-12-07 | HU0000709043 | 9.868,592472 | 1.783.390.000 | |
| 2012-12-06 | HU0000709043 | 9.878,101116 | 1.785.110.000 | |
| 2012-12-05 | HU0000709043 | 9.865,609742 | 1.782.850.000 | |
| 2012-12-04 | HU0000709043 | 9.892,118380 | 1.787.640.000 | |
| 2012-12-03 | HU0000709043 | 9.877,660220 | 1.785.030.000 | |
| 2012-12-01 | HU0000709043 | 9.872,679162 | 1.784.130.000 | |
| 2012-11-30 | HU0000709043 | 9.883,187794 | 1.786.030.000 | |
| 2012-11-29 | HU0000709043 | 9.871,696432 | 1.783.950.000 | |
| 2012-11-28 | HU0000709043 | 9.908,204976 | 1.790.550.000 | |
| 2012-11-27 | HU0000709043 | 9.905,713536 | 1.790.100.000 | |
| 2012-11-26 | HU0000709043 | 9.915,218622 | 1.791.820.000 | |
| 2012-11-23 | HU0000709043 | 9.919,747767 | 1.792.640.000 | |
| 2012-11-22 | HU0000709043 | 9.910,256328 | 1.790.920.000 | |
| 2012-11-21 | HU0000709043 | 9.915,764883 | 1.791.920.000 | |
| 2012-11-20 | HU0000709043 | 9.904,273443 | 1.789.840.000 | |
| 2012-11-19 | HU0000709043 | 9.866,778517 | 1.783.060.000 | |
| 2012-11-16 | HU0000709043 | 9.878,307652 | 1.785.150.000 | |
| 2012-11-15 | HU0000709043 | 9.854,816207 | 1.780.900.000 | |
| 2012-11-14 | HU0000709043 | 9.843,324773 | 1.778.830.000 | |
| 2012-11-13 | HU0000709043 | 9.841,833328 | 1.778.560.000 | |
| 2012-11-12 | HU0000709043 | 9.849,340145 | 1.779.910.000 | |
| 2012-11-10 | HU0000709043 | 9.826,358998 | 1.775.760.000 | |
| 2012-11-09 | HU0000709043 | 9.839,867548 | 1.778.200.000 | |
| 2012-11-08 | HU0000709043 | 9.876,376092 | 1.784.800.000 | |
| 2012-11-07 | HU0000709043 | 9.845,884652 | 1.779.290.000 | |
| 2012-11-06 | HU0000709043 | 9.823,428052 | 1.775.230.000 | |
| 2012-11-05 | HU0000709043 | 9.890,929690 | 1.787.430.000 | |
| 2012-10-31 | HU0000709043 | 9.872,479349 | 1.784.100.000 | |
| 2012-10-30 | HU0000709043 | 9.898,987809 | 1.788.890.000 | |
| 2012-10-29 | HU0000709043 | 9.883,494477 | 1.786.090.000 | |
| 2012-10-27 | HU0000709043 | 9.874,513242 | 1.784.460.000 | |
| 2012-10-26 | HU0000709043 | 9.885,021714 | 1.786.360.000 | |
| 2012-10-25 | HU0000709043 | 9.897,530191 | 1.788.620.000 | |
| 2012-10-24 | HU0000709043 | 10.007,031420 | 1.808.410.000 | |
| 2012-10-19 | HU0000709043 | 9.978,581045 | 1.803.270.000 | |
| 2012-10-18 | HU0000709043 | 9.980,089523 | 1.803.540.000 | |
| 2012-10-17 | HU0000709043 | 9.984,598000 | 1.804.360.000 | |
| 2012-10-16 | HU0000709043 | 9.990,106483 | 1.805.350.000 | |
| 2012-10-15 | HU0000709043 | 10.009,611325 | 1.808.880.000 | |
| 2012-10-12 | HU0000709043 | 9.992,140377 | 1.805.720.000 | |
| 2012-10-11 | HU0000709043 | 9.980,648865 | 1.803.640.000 | |
| 2012-10-10 | HU0000709043 | 9.935,157343 | 1.795.420.000 | |
| 2012-10-09 | HU0000709043 | 9.904,665820 | 1.789.910.000 | |
| 2012-10-08 | HU0000709043 | 9.935,170656 | 1.795.420.000 | |
| 2012-10-05 | HU0000709043 | 9.907,699719 | 1.790.460.000 | |
| 2012-10-04 | HU0000709043 | 9.930,208202 | 1.794.530.000 | |
| 2012-10-03 | HU0000709043 | 9.953,716668 | 1.798.780.000 | |
| 2012-10-02 | HU0000709043 | 9.941,260008 | 1.796.520.000 | |
| 2012-10-01 | HU0000709043 | 9.933,764855 | 1.795.170.000 | |
| 2012-09-28 | HU0000709043 | 9.919,293923 | 1.792.560.000 | |
| 2012-09-27 | HU0000709043 | 9.867,802400 | 1.783.250.000 | |
| 2012-09-26 | HU0000709043 | 9.913,310806 | 1.791.470.000 | |
| 2012-09-25 | HU0000709043 | 9.889,819189 | 1.787.230.000 | |
| 2012-09-24 | HU0000709043 | 9.907,323799 | 1.790.390.000 | |
| 2012-09-21 | HU0000709043 | 9.871,852784 | 1.783.980.000 | |
| 2012-09-20 | HU0000709043 | 9.911,361178 | 1.791.120.000 | |
| 2012-09-19 | HU0000709043 | 9.930,869584 | 1.794.650.000 | |
| 2012-09-18 | HU0000709043 | 9.989,377973 | 1.805.220.000 | |
| 2012-09-17 | HU0000709043 | 10.010,882826 | 1.809.110.000 | |
| 2012-09-14 | HU0000709043 | 9.981,481108 | 1.803.790.000 | |
| 2012-09-13 | HU0000709043 | 9.966,090331 | 1.801.010.000 | |
| 2012-09-12 | HU0000709043 | 9.921,699553 | 1.792.990.000 | |
| 2012-09-11 | HU0000709043 | 9.890,308764 | 1.787.320.000 | |
| 2012-09-10 | HU0000709043 | 9.895,914367 | 1.788.330.000 | |
| 2012-09-07 | HU0000709043 | 9.898,745642 | 1.788.840.000 | |
| 2012-09-06 | HU0000709043 | 9.896,354870 | 1.788.410.000 | |
| 2012-09-05 | HU0000709043 | 9.920,964087 | 1.792.860.000 | |
| 2012-09-04 | HU0000709043 | 9.905,608165 | 1.790.080.000 | |
| 2012-09-03 | HU0000709043 | 9.885,213774 | 1.786.400.000 | |
| 2012-08-31 | HU0000709043 | 9.875,045055 | 1.784.560.000 | |
| 2012-08-30 | HU0000709043 | 9.859,654282 | 1.781.780.000 | |
| 2012-08-29 | HU0000709043 | 9.868,263422 | 1.783.330.000 | |
| 2012-08-28 | HU0000709043 | 9.905,872561 | 1.790.130.000 | |
| 2012-08-27 | HU0000709043 | 9.904,477943 | 1.789.880.000 | |
| 2012-08-24 | HU0000709043 | 9.918,309151 | 1.792.380.000 | |
| 2012-08-23 | HU0000709043 | 9.901,918302 | 1.789.420.000 | |
| 2012-08-22 | HU0000709043 | 9.899,527441 | 1.788.980.000 | |
| 2012-08-21 | HU0000709043 | 9.861,130920 | 1.782.040.000 | |
| 2012-08-17 | HU0000709043 | 9.848,573165 | 1.779.780.000 | |
| 2012-08-16 | HU0000709043 | 9.826,182310 | 1.775.730.000 | |
| 2012-08-15 | HU0000709043 | 9.823,791455 | 1.775.300.000 | |
| 2012-08-14 | HU0000709043 | 9.821,400605 | 1.774.860.000 | |
| 2012-08-13 | HU0000709043 | 9.820,005976 | 1.774.610.000 | |
| 2012-08-10 | HU0000709043 | 9.843,837185 | 1.778.920.000 | |
| 2012-08-09 | HU0000709043 | 9.841,446330 | 1.778.490.000 | |
| 2012-08-08 | HU0000709043 | 9.827,055469 | 1.775.890.000 | |
| 2012-08-07 | HU0000709043 | 9.797,664614 | 1.770.580.000 | |
| 2012-08-06 | HU0000709043 | 9.754,269985 | 1.762.730.000 | |
| 2012-08-03 | HU0000709043 | 9.800,101210 | 1.771.020.000 | |
| 2012-08-02 | HU0000709043 | 9.779,745194 | 1.767.340.000 | |
| 2012-08-01 | HU0000709043 | 9.809,354356 | 1.772.690.000 | |
| 2012-07-31 | HU0000709043 | 9.795,963506 | 1.770.270.000 | |
| 2012-07-30 | HU0000709043 | 9.791,568882 | 1.769.470.000 | |
| 2012-07-27 | HU0000709043 | 9.784,400113 | 1.768.180.000 | |
| 2012-07-26 | HU0000709043 | 9.776,009241 | 1.766.660.000 | |
| 2012-07-25 | HU0000709043 | 9.771,618397 | 1.765.870.000 | |
| 2012-07-24 | HU0000709043 | 9.765,227547 | 1.764.710.000 | |
| 2012-07-23 | HU0000709043 | 9.798,832929 | 1.770.790.000 | |
| 2012-07-20 | HU0000709043 | 9.783,664143 | 1.768.050.000 | |
| 2012-07-19 | HU0000709043 | 9.734,273294 | 1.759.120.000 | |
| 2012-07-18 | HU0000709043 | 9.730,882444 | 1.758.510.000 | |
| 2012-07-17 | HU0000709043 | 9.712,491589 | 1.755.180.000 | |
| 2012-07-16 | HU0000709043 | 9.718,096971 | 1.756.200.000 | |
| 2012-07-13 | HU0000709043 | 9.688,928179 | 1.750.920.000 | |
| 2012-07-12 | HU0000709043 | 9.676,537330 | 1.748.690.000 | |
| 2012-07-11 | HU0000709043 | 9.696,146491 | 1.752.230.000 | |
| 2012-07-10 | HU0000709043 | 9.678,755625 | 1.749.090.000 | |
| 2012-07-09 | HU0000709043 | 9.713,361023 | 1.755.340.000 | |
| 2012-07-06 | HU0000709043 | 9.719,192221 | 1.756.390.000 | |
| 2012-07-05 | HU0000709043 | 9.715,801377 | 1.755.780.000 | |
| 2012-07-04 | HU0000709043 | 9.677,410533 | 1.748.840.000 | |
| 2012-07-03 | HU0000709043 | 9.636,053421 | 1.741.370.000 | |
| 2012-07-02 | HU0000709043 | 9.604,658820 | 1.735.700.000 | |
| 2012-06-29 | HU0000709043 | 9.597,490040 | 1.734.400.000 | |
| 2012-06-28 | HU0000709043 | 9.603,099184 | 1.735.410.000 | |
| 2012-06-27 | HU0000709043 | 9.581,708340 | 1.731.550.000 | |
| 2012-06-26 | HU0000709043 | 9.582,317496 | 1.731.660.000 | |
| 2012-06-25 | HU0000709043 | 9.560,922884 | 1.727.790.000 | |
| 2012-06-22 | HU0000709043 | 9.577,754103 | 1.730.830.000 | |
| 2012-06-21 | HU0000709043 | 9.612,363254 | 1.737.090.000 | |
| 2012-06-20 | HU0000709043 | 9.614,972398 | 1.737.560.000 | |
| 2012-06-19 | HU0000709043 | 9.595,581554 | 1.734.060.000 | |
| 2012-06-18 | HU0000709043 | 9.615,186958 | 1.737.600.000 | |
| 2012-06-15 | HU0000709043 | 9.564,018172 | 1.728.350.000 | |
| 2012-06-14 | HU0000709043 | 9.573,627323 | 1.730.090.000 | |
| 2012-06-13 | HU0000709043 | 9.565,236473 | 1.728.570.000 | |
| 2012-06-12 | HU0000709043 | 9.604,845623 | 1.735.730.000 | |
| 2012-06-11 | HU0000709043 | 9.568,451022 | 1.729.150.000 | |
| 2012-06-08 | HU0000709043 | 9.626,282242 | 1.739.600.000 | |
| 2012-06-07 | HU0000709043 | 9.621,891392 | 1.738.810.000 | |
| 2012-06-06 | HU0000709043 | 9.598,500553 | 1.734.580.000 | |
| 2012-06-05 | HU0000709043 | 9.578,109704 | 1.730.900.000 | |
| 2012-06-04 | HU0000709043 | 9.592,748852 | 1.733.540.000 | |
| 2012-06-01 | HU0000709043 | 9.634,580077 | 1.741.100.000 | |
| 2012-05-31 | HU0000709043 | 9.654,189227 | 1.744.650.000 | |
| 2012-05-30 | HU0000709043 | 9.701,798383 | 1.753.250.000 | |
| 2012-05-29 | HU0000709043 | 9.712,401906 | 1.755.170.000 | |
| 2012-05-25 | HU0000709043 | 9.723,844174 | 1.757.230.000 | |
| 2012-05-24 | HU0000709043 | 9.716,453307 | 1.755.900.000 | |
| 2012-05-23 | HU0000709043 | 9.741,062491 | 1.760.350.000 | |
| 2012-05-22 | HU0000709043 | 9.745,671641 | 1.761.180.000 | |
| 2012-05-21 | HU0000709043 | 9.741,277045 | 1.760.390.000 | |
| 2012-05-18 | HU0000709043 | 9.759,108276 | 1.763.610.000 | |
| 2012-05-17 | HU0000709043 | 9.747,717415 | 1.761.550.000 | |
| 2012-05-16 | HU0000709043 | 9.744,326582 | 1.760.940.000 | |
| 2012-05-15 | HU0000709043 | 9.746,935738 | 1.761.410.000 | |
| 2012-05-14 | HU0000709043 | 9.774,541142 | 1.766.400.000 | |
| 2012-05-11 | HU0000709043 | 9.786,372367 | 1.768.530.000 | |
| 2012-05-10 | HU0000709043 | 9.752,981518 | 1.762.500.000 | |
| 2012-05-09 | HU0000709043 | 9.749,590679 | 1.761.890.000 | |
| 2012-05-08 | HU0000709043 | 9.771,199835 | 1.765.790.000 | |
| 2012-05-07 | HU0000709043 | 9.822,805239 | 1.775.120.000 | |
| 2012-05-04 | HU0000709043 | 9.879,636448 | 1.785.390.000 | |
| 2012-05-03 | HU0000709043 | 9.918,279364 | 1.792.370.000 | |
| 2012-05-02 | HU0000709043 | 9.856,881055 | 1.781.280.000 | |
| 2012-04-27 | HU0000709043 | 9.866,934327 | 1.783.090.000 | |
| 2012-04-26 | HU0000709043 | 9.831,543489 | 1.776.700.000 | |
| 2012-04-25 | HU0000709043 | 9.811,152650 | 1.773.010.000 | |
| 2012-04-24 | HU0000709043 | 9.786,761823 | 1.768.600.000 | |
| 2012-04-23 | HU0000709043 | 9.805,369097 | 1.771.970.000 | |
| 2012-04-21 | HU0000709043 | 9.798,589296 | 1.770.740.000 | |
| 2012-04-20 | HU0000709043 | 9.793,198463 | 1.769.770.000 | |
| 2012-04-19 | HU0000709043 | 9.812,807619 | 1.773.310.000 | |
| 2012-04-18 | HU0000709043 | 9.822,416780 | 1.775.050.000 | |
| 2012-04-17 | HU0000709043 | 9.808,025942 | 1.772.450.000 | |
| 2012-04-16 | HU0000709043 | 9.830,631357 | 1.776.530.000 | |
| 2012-04-13 | HU0000709043 | 9.808,462576 | 1.772.530.000 | |
| 2012-04-12 | HU0000709043 | 9.797,071732 | 1.770.470.000 | |
| 2012-04-11 | HU0000709043 | 9.826,680905 | 1.775.820.000 | |
| 2012-04-10 | HU0000709043 | 9.850,284444 | 1.780.080.000 | |
| 2012-04-06 | HU0000709043 | 9.825,726706 | 1.775.650.000 | |
| 2012-04-05 | HU0000709043 | 9.875,335873 | 1.784.610.000 | |
| 2012-04-04 | HU0000709043 | 9.895,945029 | 1.788.340.000 | |
| 2012-04-03 | HU0000709043 | 9.831,623776 | 1.776.710.000 | |
| 2012-04-02 | HU0000709043 | 9.863,229202 | 1.782.420.000 | |
| 2012-03-30 | HU0000709043 | 9.909,060444 | 1.790.710.000 | |
| 2012-03-29 | HU0000709043 | 9.931,669616 | 1.794.790.000 | |
| 2012-03-28 | HU0000709043 | 9.946,278778 | 1.797.430.000 | |
| 2012-03-27 | HU0000709043 | 9.966,887944 | 1.801.160.000 | |
| 2012-03-26 | HU0000709043 | 9.955,495252 | 1.799.100.000 | |
| 2012-03-24 | HU0000709043 | 9.937,715429 | 1.795.880.000 | |
| 2012-03-23 | HU0000709043 | 9.935,324596 | 1.795.450.000 | |
| 2012-03-22 | HU0000709043 | 9.971,933779 | 1.802.070.000 | |
| 2012-03-21 | HU0000709043 | 9.984,542930 | 1.804.350.000 | |
| 2012-03-20 | HU0000709043 | 10.003,112166 | 1.807.700.000 | |
| 2012-03-19 | HU0000709043 | 9.980,714139 | 1.803.650.000 | |
| 2012-03-14 | HU0000709043 | 9.949,693178 | 1.798.050.000 | |
| 2012-03-13 | HU0000709043 | 9.954,287532 | 1.798.880.000 | |
| 2012-03-12 | HU0000709043 | 9.980,878277 | 1.803.680.000 | |
| 2012-03-09 | HU0000709043 | 9.964,664968 | 1.800.750.000 | |
| 2012-03-08 | HU0000709043 | 9.937,259321 | 1.795.800.000 | |
| 2012-03-07 | HU0000709043 | 9.964,853686 | 1.800.790.000 | |
| 2012-03-06 | HU0000709043 | 9.977,448051 | 1.803.060.000 | |
| 2012-03-05 | HU0000709043 | 10.031,038785 | 1.812.750.000 | |
| 2012-03-02 | HU0000709043 | 10.025,859242 | 1.811.810.000 | |
| 2012-03-01 | HU0000709043 | 10.028,453606 | 1.812.280.000 | |
| 2012-02-29 | HU0000709043 | 10.052,047960 | 1.816.550.000 | |
| 2012-02-28 | HU0000709043 | 10.080,642319 | 1.821.710.000 | |
| 2012-02-27 | HU0000709043 | 10.099,233053 | 1.825.070.000 | |
| 2012-02-24 | HU0000709043 | 10.096,019766 | 1.824.490.000 | |
| 2012-02-23 | HU0000709043 | 10.052,614136 | 1.816.650.000 | |
| 2012-02-22 | HU0000709043 | 10.038,208484 | 1.814.040.000 | |
| 2012-02-21 | HU0000709043 | 10.047,802854 | 1.815.780.000 | |
| 2012-02-20 | HU0000709043 | 10.024,393594 | 1.811.550.000 | |
| 2012-02-17 | HU0000709043 | 9.953,180290 | 1.798.680.000 | |
| 2012-02-16 | HU0000709043 | 9.967,774655 | 1.801.320.000 | |
| 2012-02-15 | HU0000709043 | 9.947,369008 | 1.797.630.000 | |
| 2012-02-14 | HU0000709043 | 9.923,963384 | 1.793.400.000 | |
| 2012-02-13 | HU0000709043 | 9.911,554119 | 1.791.160.000 | |
| 2012-02-10 | HU0000709043 | 9.930,340831 | 1.794.550.000 | |
| 2012-02-09 | HU0000709043 | 9.931,935190 | 1.794.840.000 | |
| 2012-02-08 | HU0000709043 | 9.918,529555 | 1.792.420.000 | |
| 2012-02-07 | HU0000709043 | 9.878,210233 | 1.785.130.000 | |
| 2012-02-06 | HU0000709043 | 9.859,800934 | 1.781.800.000 | |
| 2012-02-03 | HU0000709043 | 9.830,587630 | 1.776.520.000 | |
| 2012-02-02 | HU0000709043 | 9.860,215722 | 1.781.880.000 | |
| 2012-02-01 | HU0000709043 | 9.900,810070 | 1.789.210.000 | |
| 2012-01-31 | HU0000709043 | 9.937,404429 | 1.795.830.000 | |
| 2012-01-30 | HU0000709043 | 9.918,995141 | 1.792.500.000 | |
| 2012-01-27 | HU0000709043 | 9.946,781827 | 1.797.520.000 | |
| 2012-01-26 | HU0000709043 | 9.891,376180 | 1.787.510.000 | |
| 2012-01-25 | HU0000709043 | 9.896,970534 | 1.788.520.000 | |
| 2012-01-24 | HU0000709043 | 9.865,564876 | 1.782.850.000 | |
| 2012-01-23 | HU0000709043 | 9.835,155583 | 1.777.350.000 | |
| 2012-01-20 | HU0000709043 | 9.875,942273 | 1.784.720.000 | |
| 2012-01-19 | HU0000709043 | 9.906,536649 | 1.790.250.000 | |
| 2012-01-18 | HU0000709043 | 9.901,130992 | 1.789.270.000 | |
| 2012-01-17 | HU0000709043 | 9.888,725345 | 1.787.030.000 | |
| 2012-01-16 | HU0000709043 | 9.924,316052 | 1.793.460.000 | |
| 2012-01-13 | HU0000709043 | 9.966,102737 | 1.801.010.000 | |
| 2012-01-12 | HU0000709043 | 9.989,697090 | 1.805.280.000 | |
| 2012-01-11 | HU0000709043 | 10.059,291433 | 1.817.850.000 | |
| 2012-01-10 | HU0000709043 | 10.019,885792 | 1.810.730.000 | |
| 2012-01-09 | HU0000709043 | 10.043,476499 | 1.815.000.000 | |
| 2012-01-06 | HU0000709043 | 10.043,263200 | 1.814.960.000 | |
| 2012-01-05 | HU0000709043 | 10.021,857548 | 1.811.090.000 | |
| 2012-01-04 | HU0000709043 | 9.984,451896 | 1.804.330.000 | |
| 2012-01-03 | HU0000709043 | 9.937,079999 | 1.795.770.000 | |
| 2012-01-02 | HU0000709043 | 9.955,670717 | 1.799.130.000 | |
| 2011-12-30 | HU0000709043 | 9.964,457419 | 1.800.720.000 | |
| 2011-12-29 | HU0000709043 | 9.986,051772 | 1.804.620.000 | |
| 2011-12-28 | HU0000709043 | 9.973,646109 | 1.802.380.000 | |
| 2011-12-27 | HU0000709043 | 9.974,235034 | 1.802.480.000 | |
| 2011-12-23 | HU0000709043 | 9.981,617905 | 1.803.820.000 | |
| 2011-12-22 | HU0000709043 | 9.925,212258 | 1.793.620.000 | |
| 2011-12-21 | HU0000709043 | 9.900,806755 | 1.789.210.000 | |
| 2011-12-20 | HU0000709043 | 9.878,401258 | 1.785.170.000 | |
| 2011-12-19 | HU0000709043 | 9.887,992436 | 1.786.900.000 | |
| 2011-12-16 | HU0000709043 | 9.922,779287 | 1.793.190.000 | |
| 2011-12-15 | HU0000709043 | 9.980,373801 | 1.803.590.000 | |
| 2011-12-14 | HU0000709043 | 9.993,968298 | 1.806.050.000 | |
| 2011-12-13 | HU0000709043 | 9.985,562806 | 1.804.530.000 | |
| 2011-12-12 | HU0000709043 | 10.033,153984 | 1.813.130.000 | |
| 2011-12-09 | HU0000709043 | 10.107,940829 | 1.826.650.000 | |
| 2011-12-08 | HU0000709043 | 10.127,535321 | 1.830.190.000 | |
| 2011-12-07 | HU0000709043 | 10.123,129829 | 1.829.390.000 | |
| 2011-12-05 | HU0000709043 | 10.166,315515 | 1.837.200.000 | |
| 2011-12-02 | HU0000709043 | 10.152,136116 | 1.834.630.000 | |
| 2011-12-01 | HU0000709043 | 10.167,730619 | 1.837.450.000 | |
| 2011-11-30 | HU0000709043 | 10.089,325293 | 1.823.280.000 | |
| 2011-11-29 | HU0000709043 | 10.151,919934 | 1.834.590.000 | |
| 2011-11-28 | HU0000709043 | 10.064,511582 | 1.818.800.000 | |
| 2011-11-25 | HU0000709043 | 10.082,298577 | 1.822.010.000 | |
| 2011-11-24 | HU0000709043 | 10.069,893224 | 1.819.770.000 | |
| 2011-11-23 | HU0000709043 | 10.102,487892 | 1.825.660.000 | |
| 2011-11-22 | HU0000709043 | 10.077,082550 | 1.821.070.000 | |
| 2011-11-21 | HU0000709043 | 10.167,674181 | 1.837.440.000 | |
| 2011-11-18 | HU0000709043 | 10.157,461182 | 1.835.600.000 | |
| 2011-11-17 | HU0000709043 | 10.163,055845 | 1.836.610.000 | |
| 2011-11-16 | HU0000709043 | 10.159,650497 | 1.835.990.000 | |
| 2011-11-15 | HU0000709043 | 10.184,245155 | 1.840.440.000 | |
| 2011-11-14 | HU0000709043 | 10.207,836781 | 1.844.700.000 | |
| 2011-11-11 | HU0000709043 | 10.199,623787 | 1.843.210.000 | |
| 2011-11-10 | HU0000709043 | 10.161,218461 | 1.836.270.000 | |
| 2011-11-09 | HU0000709043 | 10.177,813102 | 1.839.270.000 | |
| 2011-11-08 | HU0000709043 | 10.142,407782 | 1.832.880.000 | |
| 2011-11-07 | HU0000709043 | 10.157,000919 | 1.835.510.000 | |
| 2011-11-05 | HU0000709043 | 10.160,191751 | 1.836.090.000 | |
| 2011-11-04 | HU0000709043 | 10.118,786403 | 1.828.610.000 | |
| 2011-11-03 | HU0000709043 | 10.118,414827 | 1.828.540.000 | |
| 2011-11-02 | HU0000709043 | 10.144,003431 | 1.833.160.000 | |
| 2011-10-28 | HU0000709043 | 10.109,982774 | 1.827.020.000 | |
| 2011-10-27 | HU0000709043 | 10.148,577437 | 1.833.990.000 | |
| 2011-10-26 | HU0000709043 | 10.147,172101 | 1.833.740.000 | |
| 2011-10-25 | HU0000709043 | 10.052,766747 | 1.816.680.000 | |
| 2011-10-24 | HU0000709043 | 10.027,358401 | 1.812.080.000 | |
| 2011-10-21 | HU0000709043 | 10.006,145401 | 1.808.250.000 | |
| 2011-10-20 | HU0000709043 | 10.040,740053 | 1.814.500.000 | |
| 2011-10-19 | HU0000709043 | 10.008,334728 | 1.808.650.000 | |
| 2011-10-18 | HU0000709043 | 10.070,929375 | 1.819.960.000 | |
| 2011-10-17 | HU0000709043 | 10.007,521022 | 1.808.500.000 | |
| 2011-10-14 | HU0000709043 | 9.946,308023 | 1.797.440.000 | |
| 2011-10-13 | HU0000709043 | 9.989,902692 | 1.805.320.000 | |
| 2011-10-12 | HU0000709043 | 9.935,497355 | 1.795.480.000 | |
| 2011-10-11 | HU0000709043 | 9.904,091996 | 1.789.810.000 | |
| 2011-10-10 | HU0000709043 | 9.877,683644 | 1.785.040.000 | |
| 2011-10-07 | HU0000709043 | 9.840,470644 | 1.778.310.000 | |
| 2011-10-06 | HU0000709043 | 9.815,065319 | 1.773.720.000 | |
| 2011-10-05 | HU0000709043 | 9.753,659965 | 1.762.620.000 | |
| 2011-10-04 | HU0000709043 | 9.814,288384 | 1.773.580.000 | |
| 2011-10-03 | HU0000709043 | 9.889,880026 | 1.787.240.000 | |
| 2011-09-30 | HU0000709043 | 9.922,667010 | 1.793.160.000 | |
| 2011-09-29 | HU0000709043 | 9.979,261690 | 1.803.390.000 | |
| 2011-09-28 | HU0000709043 | 9.972,856337 | 1.802.230.000 | |
| 2011-09-27 | HU0000709043 | 9.902,451005 | 1.789.510.000 | |
| 2011-09-26 | HU0000709043 | 9.879,042664 | 1.785.280.000 | |
| 2011-09-23 | HU0000709043 | 9.929,829642 | 1.794.460.000 | |
| 2011-09-22 | HU0000709043 | 10.040,424317 | 1.814.450.000 | |
| 2011-09-21 | HU0000709043 | 10.060,018980 | 1.817.990.000 | |
| 2011-09-20 | HU0000709043 | 10.071,613638 | 1.820.080.000 | |
| 2011-09-19 | HU0000709043 | 10.127,206127 | 1.830.130.000 | |
| 2011-09-16 | HU0000709043 | 10.172,165776 | 1.838.250.000 | |
| 2011-09-15 | HU0000709043 | 10.141,855462 | 1.832.780.000 | |
| 2011-09-14 | HU0000709043 | 10.138,545143 | 1.832.180.000 | |
| 2011-09-13 | HU0000709043 | 10.063,234824 | 1.818.570.000 | |
| 2011-09-12 | HU0000709043 | 10.143,922059 | 1.833.150.000 | |
| 2011-09-09 | HU0000709043 | 10.186,993575 | 1.840.930.000 | |
| 2011-09-08 | HU0000709043 | 10.114,683245 | 1.827.860.000 | |
| 2011-09-07 | HU0000709043 | 10.025,372943 | 1.811.730.000 | |
| 2011-09-06 | HU0000709043 | 10.039,062624 | 1.814.200.000 | |
| 2011-09-05 | HU0000709043 | 10.126,749842 | 1.830.050.000 | |
| 2011-09-02 | HU0000709043 | 10.195,855119 | 1.842.530.000 | |
| 2011-09-01 | HU0000709043 | 10.129,544800 | 1.830.550.000 | |
| 2011-08-31 | HU0000709043 | 10.056,234487 | 1.817.300.000 | |
| 2011-08-30 | HU0000709043 | 10.056,924162 | 1.817.430.000 | |
| 2011-08-29 | HU0000709043 | 10.029,611397 | 1.812.490.000 | |
| 2011-08-26 | HU0000709043 | 10.045,682919 | 1.815.400.000 | |
| 2011-08-25 | HU0000709043 | 10.067,372589 | 1.819.320.000 | |
| 2011-08-24 | HU0000709043 | 10.040,062281 | 1.814.380.000 | |
| 2011-08-23 | HU0000709043 | 9.974,751962 | 1.802.580.000 | |
| 2011-08-22 | HU0000709043 | 9.966,439202 | 1.801.080.000 | |
| 2011-08-19 | HU0000709043 | 10.018,510713 | 1.810.490.000 | |
| 2011-08-18 | HU0000709043 | 10.060,200388 | 1.818.020.000 | |
| 2011-08-17 | HU0000709043 | 10.031,890086 | 1.812.900.000 | |
| 2011-08-16 | HU0000709043 | 10.019,579767 | 1.810.680.000 | |
| 2011-08-15 | HU0000709043 | 10.060,266985 | 1.818.030.000 | |
| 2011-08-12 | HU0000709043 | 9.933,338507 | 1.795.090.000 | |
| 2011-08-11 | HU0000709043 | 9.924,028205 | 1.793.410.000 | |
| 2011-08-10 | HU0000709043 | 9.883,717886 | 1.786.130.000 | |
| 2011-08-09 | HU0000709043 | 9.906,407561 | 1.790.230.000 | |
| 2011-08-08 | HU0000709043 | 9.940,094791 | 1.796.310.000 | |
| 2011-08-05 | HU0000709043 | 10.226,166313 | 1.848.010.000 | |
| 2011-08-04 | HU0000709043 | 10.277,855993 | 1.857.350.000 | |
| 2011-08-03 | HU0000709043 | 10.286,545674 | 1.858.920.000 | |
| 2011-08-02 | HU0000709043 | 10.335,269110 | 1.867.730.000 | |
| 2011-08-01 | HU0000709043 | 10.308,956351 | 1.862.970.000 | |
| 2011-07-29 | HU0000709043 | 10.353,027862 | 1.870.940.000 | |
| 2011-07-28 | HU0000709043 | 10.361,717548 | 1.872.510.000 | |
| 2011-07-27 | HU0000709043 | 10.370,407235 | 1.874.080.000 | |
| 2011-07-26 | HU0000709043 | 10.375,096921 | 1.874.930.000 | |
| 2011-07-25 | HU0000709043 | 10.362,784145 | 1.872.700.000 | |
| 2011-07-22 | HU0000709043 | 10.374,855667 | 1.874.880.000 | |
| 2011-07-21 | HU0000709043 | 10.412,545353 | 1.881.690.000 | |
| 2011-07-20 | HU0000709043 | 10.344,235029 | 1.869.350.000 | |
| 2011-07-19 | HU0000709043 | 10.327,924721 | 1.866.400.000 | |
| 2011-07-18 | HU0000709043 | 10.300,611945 | 1.861.460.000 | |
| 2011-07-15 | HU0000709043 | 10.323,683467 | 1.865.630.000 | |
| 2011-07-14 | HU0000709043 | 10.288,373142 | 1.859.250.000 | |
| 2011-07-13 | HU0000709043 | 10.234,062823 | 1.849.440.000 | |
| 2011-07-12 | HU0000709043 | 10.218,752526 | 1.846.670.000 | |
| 2011-07-11 | HU0000709043 | 10.270,439761 | 1.856.010.000 | |
| 2011-07-08 | HU0000709043 | 10.214,511272 | 1.845.910.000 | |
| 2011-07-07 | HU0000709043 | 10.196,200953 | 1.842.600.000 | |
| 2011-07-06 | HU0000709043 | 10.190,890650 | 1.841.640.000 | |
| 2011-07-05 | HU0000709043 | 10.154,580326 | 1.835.070.000 | |
| 2011-07-04 | HU0000709043 | 10.158,301310 | 1.835.750.000 | |
| 2011-07-01 | HU0000709043 | 10.137,372843 | 1.831.970.000 | |
| 2011-06-30 | HU0000709043 | 10.127,062513 | 1.830.100.000 | |
| 2011-06-29 | HU0000709043 | 10.045,752211 | 1.815.410.000 | |
| 2011-06-28 | HU0000709043 | 9.992,441886 | 1.805.770.000 | |
| 2011-06-27 | HU0000709043 | 10.035,129110 | 1.813.490.000 | |
| 2011-06-24 | HU0000709043 | 10.105,200637 | 1.826.150.000 | |
| 2011-06-23 | HU0000709043 | 10.147,890313 | 1.833.870.000 | |
| 2011-06-22 | HU0000709043 | 10.176,580005 | 1.839.050.000 | |
| 2011-06-21 | HU0000709043 | 10.129,269691 | 1.830.500.000 | |
| 2011-06-20 | HU0000709043 | 10.201,956915 | 1.843.640.000 | |
| 2011-06-17 | HU0000709043 | 10.250,028432 | 1.852.320.000 | |
| 2011-06-16 | HU0000709043 | 10.351,718118 | 1.870.700.000 | |
| 2011-06-15 | HU0000709043 | 10.355,407816 | 1.871.370.000 | |
| 2011-06-14 | HU0000709043 | 10.459,093817 | 1.890.100.000 | |
| 2011-06-10 | HU0000709043 | 10.490,856248 | 1.895.840.000 | |
| 2011-06-09 | HU0000709043 | 10.386,545934 | 1.876.990.000 | |
| 2011-06-08 | HU0000709043 | 10.370,235615 | 1.874.050.000 | |
| 2011-06-07 | HU0000709043 | 10.385,925302 | 1.876.880.000 | |
| 2011-06-06 | HU0000709043 | 10.366,612520 | 1.873.390.000 | |
| 2011-06-03 | HU0000709043 | 10.325,684042 | 1.866.000.000 | |
| 2011-06-02 | HU0000709043 | 10.388,407489 | 1.877.330.000 | |
| 2011-06-01 | HU0000709043 | 10.370,097181 | 1.874.020.000 | |
| 2011-05-31 | HU0000709043 | 10.293,786868 | 1.860.230.000 | |
| 2011-05-30 | HU0000709043 | 10.249,474097 | 1.852.220.000 | |
| 2011-05-27 | HU0000709043 | 10.266,545614 | 1.855.310.000 | |
| 2011-05-26 | HU0000709043 | 10.168,235294 | 1.837.540.000 | |
| 2011-05-25 | HU0000709043 | 10.171,924998 | 1.838.210.000 | |
| 2011-05-24 | HU0000709043 | 10.102,614667 | 1.825.680.000 | |
| 2011-05-23 | HU0000709043 | 10.120,301891 | 1.828.880.000 | |
| 2011-05-20 | HU0000709043 | 10.142,373430 | 1.832.870.000 | |
| 2011-05-19 | HU0000709043 | 10.115,063111 | 1.827.930.000 | |
| 2011-05-18 | HU0000709043 | 10.104,752808 | 1.826.070.000 | |
| 2011-05-17 | HU0000709043 | 10.142,442489 | 1.832.880.000 | |
| 2011-05-16 | HU0000709043 | 10.158,129702 | 1.835.720.000 | |
| 2011-05-13 | HU0000709043 | 10.043,201230 | 1.814.950.000 | |
| 2011-05-12 | HU0000709043 | 10.253,890922 | 1.853.020.000 | |
| 2011-05-11 | HU0000709043 | 10.206,580602 | 1.844.470.000 | |
| 2011-05-10 | HU0000709043 | 10.151,270300 | 1.834.480.000 | |
| 2011-05-09 | HU0000709043 | 10.080,957524 | 1.821.770.000 | |
| 2011-05-06 | HU0000709043 | 10.415,029035 | 1.882.140.000 | |
| 2011-05-05 | HU0000709043 | 10.594,718727 | 1.914.610.000 | |
| 2011-05-04 | HU0000709043 | 10.654,408408 | 1.925.400.000 | |
| 2011-05-03 | HU0000709043 | 10.664,131855 | 1.927.160.000 | |
| 2011-05-02 | HU0000709043 | 10.663,819084 | 1.927.100.000 | |
| 2011-04-29 | HU0000709043 | 10.578,890617 | 1.911.750.000 | |
| 2011-04-28 | HU0000709043 | 10.585,580309 | 1.912.960.000 | |
| 2011-04-27 | HU0000709043 | 10.568,269990 | 1.909.830.000 | |
| 2011-04-26 | HU0000709043 | 10.573,955986 | 1.910.860.000 | |
| 2011-04-22 | HU0000709043 | 10.539,718422 | 1.904.670.000 | |
| 2011-04-21 | HU0000709043 | 10.477,408120 | 1.893.410.000 | |
| 2011-04-20 | HU0000709043 | 10.364,097801 | 1.872.940.000 | |
| 2011-04-19 | HU0000709043 | 10.441,787476 | 1.886.980.000 | |
| 2011-04-18 | HU0000709043 | 10.425,474711 | 1.884.030.000 | |
| 2011-04-15 | HU0000709043 | 10.352,546228 | 1.870.850.000 | |
| 2011-04-14 | HU0000709043 | 10.340,235914 | 1.868.630.000 | |
| 2011-04-13 | HU0000709043 | 10.430,925601 | 1.885.010.000 | |
| 2011-04-12 | HU0000709043 | 10.455,615293 | 1.889.480.000 | |
| 2011-04-11 | HU0000709043 | 10.448,302528 | 1.888.150.000 | |
| 2011-04-08 | HU0000709043 | 10.400,374039 | 1.879.490.000 | |
| 2011-04-07 | HU0000709043 | 10.435,063731 | 1.885.760.000 | |
| 2011-04-06 | HU0000709043 | 10.410,753423 | 1.881.370.000 | |
| 2011-04-05 | HU0000709043 | 10.400,443115 | 1.879.510.000 | |
| 2011-04-04 | HU0000709043 | 10.406,164094 | 1.880.540.000 | |
| 2011-04-01 | HU0000709043 | 10.343,235615 | 1.869.170.000 | |
| 2011-03-31 | HU0000709043 | 10.280,925296 | 1.857.910.000 | |
| 2011-03-30 | HU0000709043 | 10.286,614988 | 1.858.940.000 | |
| 2011-03-29 | HU0000709043 | 10.345,304680 | 1.869.540.000 | |
| 2011-03-28 | HU0000709043 | 10.333,991899 | 1.867.500.000 | |
| 2011-03-25 | HU0000709043 | 10.350,063437 | 1.870.400.000 | |
| 2011-03-24 | HU0000709043 | 10.323,753113 | 1.865.650.000 | |
| 2011-03-23 | HU0000709043 | 10.244,442794 | 1.851.310.000 | |
| 2011-03-22 | HU0000709043 | 10.236,132497 | 1.849.810.000 | |
| 2011-03-21 | HU0000709043 | 10.208,820949 | 1.844.880.000 | |
| 2011-03-19 | HU0000709043 | 10.207,201556 | 1.844.580.000 | |
| 2011-03-18 | HU0000709043 | 10.120,891237 | 1.828.990.000 | |
| 2011-03-17 | HU0000709043 | 10.080,581078 | 1.821.700.000 | |
| 2011-03-16 | HU0000709043 | 10.088,250468 | 1.823.090.000 | |
| 2011-03-11 | HU0000709043 | 10.155,623222 | 1.835.260.000 | |
| 2011-03-10 | HU0000709043 | 10.161,296906 | 1.836.290.000 | |
| 2011-03-09 | HU0000709043 | 10.197,970600 | 1.842.920.000 | |
| 2011-03-08 | HU0000709043 | 10.214,644283 | 1.845.930.000 | |
| 2011-03-07 | HU0000709043 | 10.139,315825 | 1.832.320.000 | |
| 2011-03-04 | HU0000709043 | 10.115,339033 | 1.827.980.000 | |
| 2011-03-03 | HU0000709043 | 10.131,012727 | 1.830.820.000 | |
| 2011-03-02 | HU0000709043 | 10.078,719064 | 1.821.370.000 | |
| 2011-03-01 | HU0000709043 | 10.063,392742 | 1.818.600.000 | |
| 2011-02-28 | HU0000709043 | 9.990,064289 | 1.805.340.000 | |
| 2011-02-25 | HU0000709043 | 10.105,087492 | 1.826.130.000 | |
| 2011-02-24 | HU0000709043 | 9.959,761186 | 1.799.870.000 | |
| 2011-02-23 | HU0000709043 | 9.976,434869 | 1.802.880.000 | |
| 2011-02-22 | HU0000709043 | 9.878,108564 | 1.785.110.000 | |
| 2011-02-21 | HU0000709043 | 9.803,780106 | 1.771.680.000 | |
| 2011-02-18 | HU0000709043 | 9.830,803330 | 1.776.560.000 | |
| 2011-02-17 | HU0000709043 | 9.839,477024 | 1.778.130.000 | |
| 2011-02-16 | HU0000709043 | 9.848,150702 | 1.779.700.000 | |
| 2011-02-15 | HU0000709043 | 9.820,824397 | 1.774.760.000 | |
| 2011-02-14 | HU0000709043 | 9.857,495922 | 1.781.390.000 | |
| 2011-02-11 | HU0000709043 | 9.886,519141 | 1.786.630.000 | |
| 2011-02-10 | HU0000709043 | 9.891,192835 | 1.787.480.000 | |
| 2011-02-09 | HU0000709043 | 9.878,866507 | 1.785.250.000 | |
| 2011-02-08 | HU0000709043 | 9.980,540202 | 1.803.620.000 | |
| 2011-02-07 | HU0000709043 | 10.069,211743 | 1.819.650.000 | |
| 2011-02-04 | HU0000709043 | 10.133,234962 | 1.831.220.000 | |
| 2011-02-03 | HU0000709043 | 10.083,908651 | 1.822.300.000 | |
| 2011-02-02 | HU0000709043 | 10.047,614972 | 1.815.740.000 | |
| 2011-02-01 | HU0000709043 | 10.012,288672 | 1.809.360.000 | |
| 2011-01-31 | HU0000709043 | 9.887,960208 | 1.786.890.000 | |
| 2011-01-28 | HU0000709043 | 9.962,983410 | 1.800.450.000 | |
| 2011-01-27 | HU0000709043 | 9.929,657105 | 1.794.430.000 | |
| 2011-01-26 | HU0000709043 | 9.919,330799 | 1.792.560.000 | |
| 2011-01-25 | HU0000709043 | 10.061,004560 | 1.818.160.000 | |
| 2011-01-24 | HU0000709043 | 10.050,676245 | 1.816.300.000 | |
| 2011-01-21 | HU0000709043 | 10.006,699514 | 1.808.350.000 | |
| 2011-01-20 | HU0000709043 | 10.054,373264 | 1.816.970.000 | |
| 2011-01-19 | HU0000709043 | 10.021,046991 | 1.810.940.000 | |
| 2011-01-18 | HU0000709043 | 10.002,720730 | 1.807.630.000 | |
| 2011-01-17 | HU0000709043 | 9.957,392438 | 1.799.440.000 | |
| 2011-01-14 | HU0000709043 | 9.989,415718 | 1.805.230.000 | |
| 2011-01-13 | HU0000709043 | 9.998,089451 | 1.806.790.000 | |
| 2011-01-12 | HU0000709043 | 9.914,763189 | 1.791.740.000 | |
| 2011-01-11 | HU0000709043 | 9.853,436933 | 1.780.650.000 | |
| 2011-01-10 | HU0000709043 | 9.855,191640 | 1.780.970.000 | |
| 2011-01-07 | HU0000709043 | 9.957,214887 | 1.799.410.000 | |
| 2011-01-06 | HU0000709043 | 9.888,888620 | 1.787.060.000 | |
| 2011-01-05 | HU0000709043 | 10.015,562369 | 1.809.950.000 | |
| 2011-01-04 | HU0000709043 | 9.990,268740 | 1.805.380.000 | |
| 2011-01-03 | HU0000709043 | 9.861,940398 | 1.782.190.000 | |
| 2010-12-31 | HU0000709043 | 9.891,963666 | 1.787.620.000 | |
| 2010-12-30 | HU0000709043 | 9.879,637388 | 1.785.390.000 | |
| 2010-12-29 | HU0000709043 | 9.848,311127 | 1.779.730.000 | |
| 2010-12-28 | HU0000709043 | 9.828,984849 | 1.776.240.000 | |
| 2010-12-27 | HU0000709043 | 9.809,655478 | 1.772.740.000 | |
| 2010-12-23 | HU0000709043 | 9.776,353503 | 1.766.720.000 | |
| 2010-12-22 | HU0000709043 | 9.810,027236 | 1.772.810.000 | |
| 2010-12-21 | HU0000709043 | 9.767,701036 | 1.765.160.000 | |
| 2010-12-20 | HU0000709043 | 9.729,372849 | 1.758.230.000 | |
| 2010-12-17 | HU0000709043 | 9.785,396151 | 1.768.360.000 | |
| 2010-12-16 | HU0000709043 | 9.782,069945 | 1.767.760.000 | |
| 2010-12-15 | HU0000709043 | 9.831,743739 | 1.776.730.000 | |
| 2010-12-14 | HU0000709043 | 9.885,417533 | 1.786.430.000 | |
| 2010-12-13 | HU0000709043 | 9.836,090320 | 1.777.520.000 | |
| 2010-12-11 | HU0000709043 | 9.833,438887 | 1.777.040.000 | |
| 2010-12-10 | HU0000709043 | 9.970,112664 | 1.801.740.000 | |
| 2010-12-09 | HU0000709043 | 9.968,786458 | 1.801.500.000 | |
| 2010-12-08 | HU0000709043 | 9.967,460230 | 1.801.260.000 | |
| 2010-12-07 | HU0000709043 | 9.966,134018 | 1.801.020.000 | |
| 2010-12-06 | HU0000709043 | 9.895,805837 | 1.788.310.000 | |
| 2010-12-03 | HU0000709043 | 9.865,829161 | 1.782.890.000 | |
| 2010-12-02 | HU0000709043 | 9.813,535592 | 1.773.440.000 | |
| 2010-12-01 | HU0000709043 | 9.802,209375 | 1.771.400.000 | |
| 2010-11-30 | HU0000709043 | 9.850,883213 | 1.780.190.000 | |
| 2010-11-29 | HU0000709043 | 9.799,555203 | 1.770.920.000 | |
| 2010-11-26 | HU0000709043 | 9.834,578561 | 1.777.250.000 | |
| 2010-11-25 | HU0000709043 | 9.750,252404 | 1.762.010.000 | |
| 2010-11-24 | HU0000709043 | 9.717,926254 | 1.756.170.000 | |
| 2010-11-23 | HU0000709043 | 9.766,600081 | 1.764.960.000 | |
| 2010-11-22 | HU0000709043 | 9.756,272082 | 1.763.090.000 | |
| 2010-11-19 | HU0000709043 | 9.735,295439 | 1.759.300.000 | |
| 2010-11-18 | HU0000709043 | 9.713,969283 | 1.755.450.000 | |
| 2010-11-17 | HU0000709043 | 9.739,643121 | 1.760.090.000 | |
| 2010-11-16 | HU0000709043 | 9.780,316948 | 1.767.440.000 | |
| 2010-11-15 | HU0000709043 | 9.843,988949 | 1.778.950.000 | |
| 2010-11-12 | HU0000709043 | 9.914,012323 | 1.791.600.000 | |
| 2010-11-11 | HU0000709043 | 9.934,686162 | 1.795.340.000 | |
| 2010-11-10 | HU0000709043 | 9.910,359994 | 1.790.940.000 | |
| 2010-11-09 | HU0000709043 | 9.846,033838 | 1.779.320.000 | |
| 2010-11-08 | HU0000709043 | 9.826,705834 | 1.775.820.000 | |
| 2010-11-05 | HU0000709043 | 9.797,729185 | 1.770.590.000 | |
| 2010-11-04 | HU0000709043 | 9.743,417981 | 1.760.770.000 | |
| 2010-11-03 | HU0000709043 | 9.719,109505 | 1.756.380.000 | |
| 2010-11-02 | HU0000709043 | 9.702,780581 | 1.753.430.000 | |
| 2010-10-29 | HU0000709043 | 9.652,478696 | 1.744.340.000 | |
| 2010-10-28 | HU0000709043 | 9.641,152550 | 1.742.290.000 | |
| 2010-10-27 | HU0000709043 | 9.648,826372 | 1.743.680.000 | |
| 2010-10-26 | HU0000709043 | 9.643,500227 | 1.742.720.000 | |
| 2010-10-25 | HU0000709043 | 9.628,172206 | 1.739.950.000 | |
| 2010-10-22 | HU0000709043 | 9.677,195569 | 1.748.800.000 | |
| 2010-10-21 | HU0000709043 | 9.644,869424 | 1.742.960.000 | |
| 2010-10-20 | HU0000709043 | 9.696,543251 | 1.752.300.000 | |
| 2010-10-19 | HU0000709043 | 9.661,217100 | 1.745.920.000 | |
| 2010-10-18 | HU0000709043 | 9.733,889090 | 1.759.050.000 | |
| 2010-10-15 | HU0000709043 | 9.765,912442 | 1.764.840.000 | |
| 2010-10-14 | HU0000709043 | 9.753,586291 | 1.762.610.000 | |
| 2010-10-13 | HU0000709043 | 9.704,260124 | 1.753.700.000 | |
| 2010-10-12 | HU0000709043 | 9.702,933967 | 1.753.460.000 | |
| 2010-10-11 | HU0000709043 | 9.701,605963 | 1.753.220.000 | |
| 2010-10-08 | HU0000709043 | 9.697,629331 | 1.752.500.000 | |
| 2010-10-07 | HU0000709043 | 9.696,303153 | 1.752.260.000 | |
| 2010-10-06 | HU0000709043 | 9.694,976997 | 1.752.020.000 | |
| 2010-10-05 | HU0000709043 | 9.693,650829 | 1.751.780.000 | |
| 2010-10-04 | HU0000709043 | 9.692,340544 | 1.751.540.000 | |
| 2010-10-01 | HU0000709043 | 9.688,326012 | 1.750.820.000 | |
| 2010-09-30 | HU0000709043 | 9.686,961956 | 1.750.570.000 | |
| 2010-09-29 | HU0000709043 | 9.685,597901 | 1.750.320.000 | |
| 2010-09-28 | HU0000709043 | 9.684,233845 | 1.750.080.000 | |
| 2010-09-27 | HU0000709043 | 9.682,792169 | 1.749.820.000 | |
| 2010-09-24 | HU0000709043 | 9.678,777638 | 1.749.090.000 | |
| 2010-09-23 | HU0000709043 | 9.677,413582 | 1.748.840.000 | |
| 2010-09-22 | HU0000709043 | 9.676,049537 | 1.748.600.000 | |
| 2010-09-21 | HU0000709043 | 9.674,685486 | 1.748.350.000 | |
| 2010-09-20 | HU0000709043 | 9.674,248525 | 1.748.270.000 | |