Aktuális árfolyam
1,3060
2026-01-19
Eszközérték
2.474 M
Forint
Hozam (1 hónap)
+11,56%
Évesített hozam
+150,71%
Maximum ár
1,3060
Minimum ár
1,1431
Volatilitás
4,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-19 | 1,305989 | - |
| 2026-01-16 | 1,303799 | -0,17% |
| 2026-01-15 | 1,280162 | -1,81% |
| 2026-01-14 | 1,267979 | -0,95% |
| 2026-01-13 | 1,266905 | -0,08% |
| 2026-01-12 | 1,253223 | -1,08% |
| 2026-01-11 | 1,249373 | -0,31% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +0,00% |
| 2026-01-08 | 1,230904 | -1,48% |
| 2026-01-07 | 1,225527 | -0,44% |
| 2026-01-06 | 1,230691 | +0,42% |
| 2026-01-05 | 1,197940 | -2,66% |
| 2025-12-31 | 1,154834 | -3,60% |
| 2025-12-30 | 1,152036 | -0,24% |
| 2025-12-29 | 1,143148 | -0,77% |
| 2025-12-23 | 1,172191 | +2,54% |
| 2025-12-22 | 1,170644 | -0,13% |