Aktuális árfolyam
1,1758
2025-12-17
Eszközérték
2.290 M
Forint
Hozam (1 hónap)
+3,28%
Évesített hozam
+42,76%
Maximum ár
1,1844
Minimum ár
1,1278
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 1,175759 | - |
| 2025-12-16 | 1,170712 | -0,43% |
| 2025-12-15 | 1,184384 | +1,17% |
| 2025-12-12 | 1,169345 | -1,27% |
| 2025-12-11 | 1,154502 | -1,27% |
| 2025-12-10 | 1,163871 | +0,81% |
| 2025-12-09 | 1,169701 | +0,50% |
| 2025-12-08 | 1,159911 | -0,84% |
| 2025-12-05 | 1,139843 | -1,73% |
| 2025-12-04 | 1,127813 | -1,06% |
| 2025-12-03 | 1,145278 | +1,55% |
| 2025-12-02 | 1,154546 | +0,81% |
| 2025-12-01 | 1,150419 | -0,36% |
| 2025-11-28 | 1,133884 | -1,44% |
| 2025-11-27 | 1,137693 | +0,34% |
| 2025-11-26 | 1,134337 | -0,29% |
| 2025-11-25 | 1,131091 | -0,29% |
| 2025-11-24 | 1,136435 | +0,47% |
| 2025-11-21 | 1,146255 | +0,86% |
| 2025-11-20 | 1,145680 | -0,05% |
| 2025-11-19 | 1,138418 | -0,63% |