Aktuális árfolyam
1,1209
2025-11-11
Eszközérték
2.230 M
Forint
Hozam (1 hónap)
-3,13%
Évesített hozam
-39,34%
Maximum ár
1,1954
Minimum ár
1,0970
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,120877 | - |
| 2025-11-10 | 1,140231 | +1,73% |
| 2025-11-07 | 1,168552 | +2,48% |
| 2025-11-06 | 1,193447 | +2,13% |
| 2025-11-05 | 1,186519 | -0,58% |
| 2025-11-04 | 1,181210 | -0,45% |
| 2025-11-03 | 1,195386 | +1,20% |
| 2025-10-31 | 1,183326 | -1,01% |
| 2025-10-30 | 1,167819 | -1,31% |
| 2025-10-29 | 1,169797 | +0,17% |
| 2025-10-28 | 1,168619 | -0,10% |
| 2025-10-27 | 1,174626 | +0,51% |
| 2025-10-22 | 1,140665 | -2,89% |
| 2025-10-21 | 1,129104 | -1,01% |
| 2025-10-20 | 1,124151 | -0,44% |
| 2025-10-17 | 1,097012 | -2,41% |
| 2025-10-16 | 1,114598 | +1,60% |
| 2025-10-15 | 1,128699 | +1,27% |
| 2025-10-14 | 1,135668 | +0,62% |
| 2025-10-13 | 1,157098 | +1,89% |