maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Török Részvény Alap A sorozat
Évesített hozam: 42,39%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007090011,2295121.501.380.000
2024-03-25HU00007090011,2574331.536.440.000
2024-03-22HU00007090011,2776941.547.990.000
2024-03-21HU00007090011,2417871.506.090.000
2024-03-20HU00007090011,2222151.482.650.000
2024-03-19HU00007090011,2208261.483.950.000
2024-03-18HU00007090011,1793011.413.330.000
2024-03-14HU00007090011,1962731.432.730.000
2024-03-13HU00007090011,2139581.452.160.000
2024-03-12HU00007090011,2357651.468.000.000

2024-03-11HU00007090011,2334591.473.960.000
2024-03-08HU00007090011,2297421.472.350.000
2024-03-07HU00007090011,2225361.461.740.000
2024-03-06HU00007090011,1841421.418.670.000
2024-03-05HU00007090011,2069031.444.990.000
2024-03-04HU00007090011,2107271.460.030.000
2024-03-01HU00007090011,2478691.520.460.000
2024-02-29HU00007090011,2635031.553.860.000
2024-02-28HU00007090011,2518091.541.720.000
2024-02-27HU00007090011,2535601.533.950.000
2024-02-26HU00007090011,2718541.568.360.000
2024-02-23HU00007090011,2844991.579.470.000
2024-02-22HU00007090011,2727451.575.960.000
2024-02-21HU00007090011,2822811.578.310.000
2024-02-20HU00007090011,2917851.588.700.000
2024-02-19HU00007090011,2748411.557.700.000
2024-02-16HU00007090011,2841241.569.840.000
2024-02-15HU00007090011,2962181.575.660.000
2024-02-14HU00007090011,2750151.548.520.000
2024-02-13HU00007090011,2492691.509.860.000
2024-02-12HU00007090011,2793781.553.040.000
2024-02-09HU00007090011,2692891.523.060.000
2024-02-08HU00007090011,2538041.509.210.000
2024-02-07HU00007090011,2421301.497.260.000
2024-02-06HU00007090011,2477331.490.890.000
2024-02-05HU00007090011,2291901.459.280.000
2024-02-02HU00007090011,2039551.423.260.000
2024-02-01HU00007090011,2193881.430.020.000
2024-01-31HU00007090011,1986311.417.450.000
2024-01-30HU00007090011,2078041.425.750.000
2024-01-29HU00007090011,2083691.413.370.000
2024-01-26HU00007090011,1833011.393.870.000
2024-01-25HU00007090011,1546181.359.300.000
2024-01-24HU00007090011,1461011.368.710.000
2024-01-23HU00007090011,1227861.346.600.000
2024-01-22HU00007090011,1281561.355.930.000
2024-01-19HU00007090011,1306621.365.880.000
2024-01-18HU00007090011,1327321.364.840.000
2024-01-17HU00007090011,1371111.378.630.000
2024-01-16HU00007090011,1374621.391.650.000
2024-01-15HU00007090011,1349151.393.830.000
2024-01-12HU00007090011,1223811.377.280.000
2024-01-11HU00007090011,1136291.366.710.000
2024-01-10HU00007090011,1032231.353.540.000
2024-01-09HU00007090011,0801651.322.790.000
2024-01-08HU00007090011,0896971.388.950.000
2024-01-05HU00007090011,0620541.352.810.000
2024-01-04HU00007090011,0481841.333.930.000
2024-01-03HU00007090011,0300631.311.730.000
2024-01-02HU00007090011,0605121.349.280.000
2023-12-29HU00007090011,0500541.331.570.000
2023-12-28HU00007090011,0404871.342.230.000
2023-12-27HU00007090011,0311301.330.280.000
2023-12-22HU00007090011,0796241.402.830.000
2023-12-21HU00007090011,1155711.448.250.000
2023-12-20HU00007090011,1068191.450.830.000
2023-12-19HU00007090011,1066151.448.450.000
2023-12-18HU00007090011,1239251.471.270.000
2023-12-15HU00007090011,1271381.475.840.000
2023-12-14HU00007090011,1070651.447.560.000
2023-12-13HU00007090011,0743121.354.360.000
2023-12-12HU00007090011,1011181.388.930.000
2023-12-11HU00007090011,0938111.378.920.000
2023-12-08HU00007090011,1181101.403.330.000
2023-12-07HU00007090011,1269981.414.110.000
2023-12-06HU00007090011,1115641.393.570.000
2023-12-05HU00007090011,1231431.406.750.000
2023-12-04HU00007090011,1256531.434.770.000
2023-12-01HU00007090011,1147271.409.090.000
2023-11-30HU00007090011,1014681.389.020.000
2023-11-29HU00007090011,1012921.388.790.000
2023-11-28HU00007090011,1152591.407.140.000
2023-11-27HU00007090011,1160781.408.140.000
2023-11-24HU00007090011,0969391.376.570.000
2023-11-23HU00007090011,0859451.361.810.000
2023-11-22HU00007090011,1045701.383.570.000
2023-11-21HU00007090011,1035871.381.150.000
2023-11-20HU00007090011,0850451.358.500.000
2023-11-17HU00007090011,0751041.346.060.000
2023-11-16HU00007090011,0636811.331.760.000
2023-11-15HU00007090011,0449631.308.480.000
2023-11-14HU00007090011,0555811.321.760.000
2023-11-13HU00007090011,0440841.305.170.000
2023-11-10HU00007090011,0701471.338.110.000
2023-11-09HU00007090011,0867181.347.820.000
2023-11-08HU00007090011,0909241.331.070.000
2023-11-07HU00007090011,0902111.334.480.000
2023-11-06HU00007090011,0908391.333.540.000
2023-11-03HU00007090011,0835231.321.940.000
2023-11-02HU00007090011,0850341.328.470.000
2023-10-31HU00007090011,0615491.294.760.000
2023-10-30HU00007090011,0925391.337.380.000
2023-10-27HU00007090011,1049411.347.880.000
2023-10-26HU00007090011,1083381.347.630.000
2023-10-25HU00007090011,0778591.298.740.000
2023-10-24HU00007090011,1351261.363.580.000
2023-10-20HU00007090011,0885901.297.340.000
2023-10-19HU00007090011,1432561.372.200.000
2023-10-18HU00007090011,1406201.383.280.000
2023-10-17HU00007090011,2003771.457.150.000
2023-10-16HU00007090011,1846661.502.540.000
2023-10-13HU00007090011,2012941.507.000.000
2023-10-12HU00007090011,2177391.535.350.000
2023-10-11HU00007090011,2332221.565.940.000
2023-10-10HU00007090011,2515971.599.750.000
2023-10-09HU00007090011,2330571.582.530.000
2023-10-06HU00007090011,2658811.619.950.000
2023-10-05HU00007090011,2779521.631.790.000
2023-10-04HU00007090011,2595681.608.670.000
2023-10-03HU00007090011,2826871.658.750.000
2023-10-02HU00007090011,2745971.650.710.000
2023-09-29HU00007090011,2568241.631.060.000
2023-09-28HU00007090011,2526521.599.890.000
2023-09-27HU00007090011,2266361.552.620.000
2023-09-26HU00007090011,2302601.554.510.000
2023-09-25HU00007090011,2376931.561.200.000
2023-09-22HU00007090011,1928001.507.110.000
2023-09-21HU00007090011,1878321.557.500.000
2023-09-20HU00007090011,1419861.526.700.000
2023-09-19HU00007090011,1453611.527.790.000
2023-09-18HU00007090011,1359841.520.630.000
2023-09-15HU00007090011,1693191.571.170.000
2023-09-14HU00007090011,1880501.595.780.000
2023-09-13HU00007090011,1750711.525.500.000
2023-09-12HU00007090011,2044461.548.840.000
2023-09-11HU00007090011,1955691.560.780.000
2023-09-08HU00007090011,2312321.604.010.000
2023-09-07HU00007090011,2504201.631.980.000
2023-09-06HU00007090011,2141801.578.400.000
2023-09-05HU00007090011,2112821.590.120.000
2023-09-04HU00007090011,1846121.553.430.000
2023-09-01HU00007090011,1754191.545.030.000
2023-08-31HU00007090011,1407871.510.150.000
2023-08-30HU00007090011,1556761.524.730.000
2023-08-29HU00007090011,1711051.540.800.000
2023-08-28HU00007090011,1786091.538.680.000
2023-08-25HU00007090011,1491881.507.230.000
2023-08-24HU00007090011,0892241.454.860.000
2023-08-23HU00007090011,0976771.468.830.000
2023-08-22HU00007090011,1098601.500.650.000
2023-08-21HU00007090011,1213871.517.220.000
2023-08-18HU00007090011,0881581.472.290.000
2023-08-17HU00007090011,1332791.536.180.000
2023-08-16HU00007090011,1129111.507.040.000
2023-08-15HU00007090011,1225881.545.360.000
2023-08-14HU00007090011,1104991.515.440.000
2023-08-11HU00007090011,1140281.525.400.000
2023-08-10HU00007090011,0857761.495.420.000
2023-08-09HU00007090011,1112891.526.380.000
2023-08-08HU00007090011,0751031.484.590.000
2023-08-07HU00007090011,0963541.504.530.000
2023-08-04HU00007090011,0923471.499.000.000
2023-08-03HU00007090011,0637761.456.540.000
2023-08-02HU00007090011,0667301.460.180.000
2023-08-01HU00007090011,0567571.450.450.000
2023-07-31HU00007090011,0535341.452.760.000
2023-07-28HU00007090011,0431421.438.060.000
2023-07-27HU00007090010,9721151.339.860.000
2023-07-26HU00007090010,9661351.331.790.000
2023-07-25HU00007090010,9389221.294.690.000
2023-07-24HU00007090010,9422221.299.400.000
2023-07-21HU00007090010,9455851.298.880.000
2023-07-20HU00007090010,9428161.299.470.000
2023-07-19HU00007090010,9135311.256.770.000
2023-07-18HU00007090010,8845941.217.350.000
2023-07-17HU00007090010,9357471.287.280.000
2023-07-14HU00007090010,9228801.270.340.000
2023-07-13HU00007090010,9260071.273.540.000
2023-07-12HU00007090010,9362151.287.580.000
2023-07-11HU00007090010,9447031.299.250.000
2023-07-10HU00007090010,9414361.294.810.000
2023-07-07HU00007090010,9519101.309.220.000
2023-07-06HU00007090010,9353251.306.410.000
2023-07-05HU00007090010,9216061.291.880.000
2023-07-04HU00007090010,8988041.259.630.000
2023-07-03HU00007090010,8985101.255.540.000
2023-06-27HU00007090010,8491351.184.550.000
2023-06-26HU00007090010,8533321.197.860.000
2023-06-23HU00007090010,8634701.214.760.000
2023-06-22HU00007090010,8848221.306.480.000
2023-06-21HU00007090010,8560291.263.980.000
2023-06-20HU00007090010,8703741.289.500.000
2023-06-19HU00007090010,8708551.290.230.000
2023-06-16HU00007090010,8988491.326.300.000
2023-06-15HU00007090010,9092631.342.400.000
2023-06-14HU00007090010,8863441.314.930.000
2023-06-13HU00007090010,8906481.351.890.000
2023-06-12HU00007090010,9046061.365.540.000
2023-06-09HU00007090010,9190561.342.340.000
2023-06-08HU00007090010,9127781.319.180.000
2023-06-07HU00007090010,9185631.261.100.000
2023-06-06HU00007090010,9461251.289.370.000
2023-06-05HU00007090010,9599521.308.190.000
2023-06-02HU00007090010,9260481.259.160.000
2023-06-01HU00007090010,9030951.227.030.000
2023-05-31HU00007090010,8954471.185.840.000
2023-05-30HU00007090010,9230181.222.350.000
2023-05-26HU00007090010,8759921.163.200.000
2023-05-25HU00007090010,8573111.139.450.000
2023-05-24HU00007090010,8533161.134.140.000
2023-05-23HU00007090010,8729541.160.580.000
2023-05-22HU00007090010,8738481.162.680.000
2023-05-19HU00007090010,8951091.191.010.000
2023-05-18HU00007090010,8832881.174.230.000
2023-05-17HU00007090010,9022911.200.310.000
2023-05-16HU00007090010,8929471.187.960.000
2023-05-15HU00007090010,8964981.191.040.000
2023-05-12HU00007090010,9674291.264.260.000
2023-05-11HU00007090010,9723901.270.740.000
2023-05-10HU00007090010,9017101.178.900.000
2023-05-09HU00007090010,9059141.183.780.000
2023-05-08HU00007090010,8986331.173.060.000
2023-05-05HU00007090010,8623651.131.200.000
2023-05-04HU00007090010,8713621.148.290.000
2023-05-03HU00007090010,8768801.158.670.000
2023-05-02HU00007090010,8756021.158.930.000
2023-04-28HU00007090010,8959731.187.130.000
2023-04-27HU00007090010,9201071.220.070.000
2023-04-26HU00007090010,9253621.227.370.000
2023-04-25HU00007090010,9469211.262.440.000
2023-04-24HU00007090010,9694501.296.870.000
2023-04-21HU00007090010,9786691.309.200.000
2023-04-20HU00007090010,9800301.310.970.000
2023-04-19HU00007090010,9901591.324.440.000
2023-04-18HU00007090010,9669461.293.910.000
2023-04-17HU00007090010,9800571.308.100.000
2023-04-14HU00007090010,9788061.308.100.000
2023-04-13HU00007090010,9905831.326.050.000
2023-04-12HU00007090011,0010561.339.720.000
2023-04-11HU00007090010,9962331.333.160.000
2023-04-06HU00007090010,9668591.294.710.000
2023-04-05HU00007090010,9635651.290.570.000
2023-04-04HU00007090010,9813401.362.820.000
2023-04-03HU00007090010,9712491.351.010.000
2023-03-31HU00007090010,9639361.342.420.000
2023-03-30HU00007090010,9796261.366.070.000
2023-03-29HU00007090010,9863171.375.620.000
2023-03-28HU00007090010,9759031.363.870.000
2023-03-27HU00007090011,0116751.419.510.000
2023-03-24HU00007090011,0298141.446.870.000
2023-03-23HU00007090011,0219431.437.010.000
2023-03-22HU00007090011,0311041.450.490.000
2023-03-21HU00007090011,0187721.436.380.000
2023-03-20HU00007090011,0556921.505.990.000
2023-03-17HU00007090011,0676191.527.560.000
2023-03-16HU00007090011,1025011.579.390.000
2023-03-14HU00007090011,0822391.561.050.000
2023-03-13HU00007090011,0785361.555.890.000
2023-03-10HU00007090011,1061811.597.130.000
2023-03-09HU00007090011,1038701.627.310.000
2023-03-08HU00007090011,1169011.649.570.000
2023-03-07HU00007090011,0729081.588.570.000
2023-03-06HU00007090011,0821861.598.780.000
2023-03-03HU00007090011,0416941.559.850.000
2023-03-02HU00007090011,0404431.558.980.000
2023-03-01HU00007090011,0524211.586.410.000
2023-02-28HU00007090011,0451851.577.420.000
2023-02-27HU00007090011,0426501.573.960.000
2023-02-24HU00007090011,0131641.536.150.000
2023-02-23HU00007090011,0224111.560.160.000
2023-02-22HU00007090011,0271421.570.300.000
2023-02-21HU00007090011,0367931.588.400.000
2023-02-20HU00007090011,0416581.595.440.000
2023-02-17HU00007090011,0333381.587.940.000
2023-02-16HU00007090011,0217261.606.520.000
2023-02-15HU00007090010,9990351.570.840.000
2023-02-14HU00007090010,9215621.449.020.000
2023-02-13HU00007090010,9420821.481.290.000
2023-02-10HU00007090010,9425001.481.950.000
2023-02-09HU00007090010,9288511.478.640.000
2023-02-08HU00007090010,9353191.497.420.000
2023-02-07HU00007090010,9508801.545.840.000
2023-02-06HU00007090011,0177631.681.050.000
2023-02-03HU00007090011,0023361.692.390.000
2023-02-02HU00007090010,9484611.609.450.000
2023-02-01HU00007090010,9569341.661.700.000
2023-01-31HU00007090011,0033931.752.320.000
2023-01-30HU00007090011,0203041.787.510.000
2023-01-27HU00007090011,0301371.801.230.000
2023-01-26HU00007090011,0353771.817.410.000
2023-01-25HU00007090011,0528931.837.730.000
2023-01-24HU00007090011,0821461.886.500.000
2023-01-23HU00007090011,0810201.873.540.000
2023-01-20HU00007090011,1005061.903.540.000
2023-01-19HU00007090011,0812031.872.790.000
2023-01-18HU00007090011,0623991.847.090.000
2023-01-17HU00007090011,0700771.875.570.000
2023-01-16HU00007090011,0449841.890.010.000
2023-01-13HU00007090010,9970211.898.270.000
2023-01-12HU00007090011,0099141.954.940.000
2023-01-11HU00007090010,9729521.892.460.000
2023-01-10HU00007090011,0085982.033.370.000
2023-01-09HU00007090011,0431322.112.570.000
2023-01-06HU00007090011,0898792.221.960.000
2023-01-05HU00007090011,0406952.107.600.000
2023-01-04HU00007090011,1155762.220.310.000
2023-01-03HU00007090011,1492462.269.250.000
2023-01-02HU00007090011,1370952.249.080.000
2022-12-30HU00007090011,1120772.180.870.000
2022-12-29HU00007090011,1078372.180.040.000
2022-12-28HU00007090011,0899832.143.840.000
2022-12-27HU00007090011,0993892.168.950.000
2022-12-23HU00007090011,0947962.144.540.000
2022-12-22HU00007090011,0948092.154.120.000
2022-12-21HU00007090011,1019412.192.910.000
2022-12-20HU00007090011,1016432.194.220.000
2022-12-19HU00007090011,1007072.180.020.000
2022-12-16HU00007090011,0697742.158.140.000
2022-12-15HU00007090011,0699302.126.480.000
2022-12-14HU00007090011,0562932.092.470.000
2022-12-13HU00007090011,0965082.171.350.000
2022-12-12HU00007090011,0941152.168.450.000
2022-12-09HU00007090011,0536652.069.360.000
2022-12-08HU00007090011,0383092.041.260.000
2022-12-07HU00007090011,0262612.027.420.000
2022-12-06HU00007090011,0576902.073.410.000
2022-12-05HU00007090011,0301712.015.290.000
2022-12-02HU00007090011,0247642.009.840.000
2022-12-01HU00007090011,0554422.086.810.000
2022-11-30HU00007090011,0441532.057.520.000
2022-11-29HU00007090011,0348492.024.170.000
2022-11-28HU00007090011,0259062.011.930.000
2022-11-25HU00007090011,0341092.024.160.000
2022-11-24HU00007090011,0243562.012.140.000
2022-11-23HU00007090011,0037281.973.350.000
2022-11-22HU00007090011,0004401.983.600.000
2022-11-21HU00007090010,9739231.934.160.000
2022-11-18HU00007090010,9399741.874.580.000
2022-11-17HU00007090010,9304411.858.380.000
2022-11-16HU00007090010,9354951.936.350.000
2022-11-15HU00007090010,9448941.956.980.000
2022-11-14HU00007090010,9409881.965.660.000
2022-11-11HU00007090010,9300121.947.730.000
2022-11-10HU00007090010,9641552.015.940.000
2022-11-09HU00007090010,9428601.971.050.000
2022-11-08HU00007090010,9467061.989.710.000
2022-11-07HU00007090010,9459681.994.090.000
2022-11-04HU00007090010,9327771.969.960.000
2022-11-03HU00007090010,9228551.942.410.000
2022-11-02HU00007090010,9043871.894.810.000
2022-10-28HU00007090010,8802461.868.000.000
2022-10-27HU00007090010,8783921.868.980.000
2022-10-26HU00007090010,8991141.941.200.000
2022-10-25HU00007090010,9209611.984.370.000
2022-10-24HU00007090010,9231731.991.450.000
2022-10-21HU00007090010,9252761.993.290.000
2022-10-20HU00007090010,9179592.006.460.000
2022-10-19HU00007090010,9127061.993.500.000
2022-10-18HU00007090010,8980771.969.920.000
2022-10-17HU00007090010,9245802.044.690.000
2022-10-14HU00007090010,8667961.916.590.000
2022-10-13HU00007090010,8801341.940.950.000
2022-10-12HU00007090010,8684241.938.960.000
2022-10-11HU00007090010,8804321.940.590.000
2022-10-10HU00007090010,8826601.951.960.000
2022-10-07HU00007090010,8642521.906.210.000
2022-10-06HU00007090010,8565221.894.730.000
2022-10-05HU00007090010,8337761.856.240.000
2022-10-04HU00007090010,8288311.852.070.000
2022-10-03HU00007090010,8339811.873.840.000
2022-09-30HU00007090010,7782621.743.780.000
2022-09-29HU00007090010,7886731.769.760.000
2022-09-28HU00007090010,7916261.774.150.000
2022-09-27HU00007090010,7969121.785.920.000
2022-09-26HU00007090010,7863541.764.970.000
2022-09-23HU00007090010,7909141.774.400.000
2022-09-22HU00007090010,7889561.787.210.000
2022-09-21HU00007090010,7734051.761.600.000
2022-09-20HU00007090010,7651631.736.960.000
2022-09-19HU00007090010,7527141.714.960.000
2022-09-16HU00007090010,7997531.829.020.000
2022-09-15HU00007090010,7955261.811.420.000
2022-09-14HU00007090010,8087301.842.460.000
2022-09-13HU00007090010,7823991.761.140.000
2022-09-12HU00007090010,8237441.861.640.000
2022-09-09HU00007090010,8008721.817.150.000
2022-09-08HU00007090010,7928291.799.900.000
2022-09-07HU00007090010,7960751.818.140.000
2022-09-06HU00007090010,7937391.838.930.000
2022-09-05HU00007090010,7902271.842.340.000
2022-09-02HU00007090010,7410141.731.650.000
2022-09-01HU00007090010,7233151.694.130.000
2022-08-31HU00007090010,7445551.751.480.000
2022-08-30HU00007090010,7470511.764.530.000
2022-08-29HU00007090010,7597811.820.050.000
2022-08-26HU00007090010,7503251.833.490.000
2022-08-25HU00007090010,7488311.849.880.000
2022-08-24HU00007090010,7419511.869.480.000
2022-08-23HU00007090010,7576471.934.750.000
2022-08-22HU00007090010,7251211.862.220.000
2022-08-19HU00007090010,7147871.903.880.000
2022-08-18HU00007090010,7152401.909.580.000
2022-08-17HU00007090010,7068981.904.130.000
2022-08-16HU00007090010,6841121.859.220.000
2022-08-15HU00007090010,6522661.773.100.000
2022-08-12HU00007090010,6417831.756.040.000
2022-08-11HU00007090010,6460581.764.720.000
2022-08-10HU00007090010,6516331.786.400.000
2022-08-09HU00007090010,6289841.725.800.000
2022-08-08HU00007090010,6306841.730.470.000
2022-08-05HU00007090010,6201561.701.830.000
2022-08-04HU00007090010,6181071.693.010.000
2022-08-03HU00007090010,6087321.666.830.000
2022-08-02HU00007090010,6017061.647.960.000
2022-08-01HU00007090010,6115641.665.250.000
2022-07-29HU00007090010,6009761.636.930.000
2022-07-28HU00007090010,5920071.612.100.000
2022-07-27HU00007090010,5954231.621.760.000
2022-07-26HU00007090010,5838361.592.200.000
2022-07-25HU00007090010,5845421.595.220.000
2022-07-22HU00007090010,5848381.596.220.000
2022-07-21HU00007090010,5898221.621.760.000
2022-07-20HU00007090010,5875041.614.140.000
2022-07-19HU00007090010,5846701.606.970.000
2022-07-18HU00007090010,5879571.608.680.000
2022-07-15HU00007090010,5777691.586.790.000
2022-07-14HU00007090010,5854601.607.910.000
2022-07-13HU00007090010,5953641.635.760.000
2022-07-08HU00007090010,5975631.631.720.000
2022-07-07HU00007090010,6023271.644.760.000
2022-07-06HU00007090010,5949551.626.050.000
2022-07-05HU00007090010,5853451.599.750.000
2022-07-04HU00007090010,5840061.606.870.000
2022-07-01HU00007090010,5926071.629.040.000
2022-06-30HU00007090010,5858311.610.410.000
2022-06-29HU00007090010,5807411.596.420.000
2022-06-28HU00007090010,6062731.664.110.000
2022-06-27HU00007090010,6182841.699.840.000
2022-06-24HU00007090010,6018091.654.550.000
2022-06-23HU00007090010,5995891.648.710.000
2022-06-22HU00007090010,6003191.650.270.000
2022-06-21HU00007090010,5997491.655.050.000
2022-06-20HU00007090010,5995121.653.380.000
2022-06-17HU00007090010,5973911.647.060.000
2022-06-16HU00007090010,5871341.614.620.000
2022-06-15HU00007090010,6005091.657.410.000
2022-06-14HU00007090010,5987131.653.080.000
2022-06-13HU00007090010,5989821.651.080.000
2022-06-10HU00007090010,6015211.658.050.000
2022-06-09HU00007090010,5967691.646.690.000
2022-06-08HU00007090010,5897121.627.180.000
2022-06-07HU00007090010,6269591.730.290.000
2022-06-03HU00007090010,6276921.735.940.000
2022-06-02HU00007090010,6350681.769.870.000
2022-06-01HU00007090010,6286391.752.360.000
2022-05-31HU00007090010,6194451.725.770.000
2022-05-30HU00007090010,6128481.711.900.000
2022-05-27HU00007090010,5947691.666.760.000
2022-05-26HU00007090010,6027661.704.360.000
2022-05-25HU00007090010,5872561.663.080.000
2022-05-24HU00007090010,5791781.640.210.000
2022-05-23HU00007090010,5912071.670.320.000
2022-05-20HU00007090010,5929311.677.670.000
2022-05-19HU00007090010,6055131.711.980.000
2022-05-18HU00007090010,6058841.725.620.000
2022-05-17HU00007090010,6100401.751.400.000
2022-05-16HU00007090010,6188711.782.450.000
2022-05-13HU00007090010,6318361.830.790.000
2022-05-12HU00007090010,6262111.820.150.000
2022-05-11HU00007090010,6336551.858.750.000
2022-05-10HU00007090010,6452291.897.290.000
2022-05-09HU00007090010,6597761.950.430.000
2022-05-06HU00007090010,6511981.915.730.000
2022-05-05HU00007090010,6518751.921.370.000
2022-05-04HU00007090010,6522251.932.920.000
2022-05-03HU00007090010,6580591.953.450.000
2022-05-02HU00007090010,6487861.947.370.000
2022-04-29HU00007090010,6467351.984.040.000
2022-04-28HU00007090010,6521602.008.080.000
2022-04-27HU00007090010,6581672.052.650.000
2022-04-26HU00007090010,6379922.019.730.000
2022-04-25HU00007090010,6485122.084.570.000
2022-04-22HU00007090010,6377142.063.530.000
2022-04-21HU00007090010,6552022.143.810.000
2022-04-20HU00007090010,6524402.167.280.000
2022-04-19HU00007090010,6581982.197.710.000
2022-04-14HU00007090010,6427242.168.550.000
2022-04-13HU00007090010,6493662.197.810.000
2022-04-12HU00007090010,6464102.207.630.000
2022-04-11HU00007090010,6383092.235.620.000
2022-04-08HU00007090010,6180282.184.670.000
2022-04-07HU00007090010,6096672.161.890.000
2022-04-06HU00007090010,5934302.104.940.000
2022-04-05HU00007090010,5836122.071.590.000
2022-04-04HU00007090010,5773052.049.190.000
2022-04-01HU00007090010,5617102.011.320.000
2022-03-31HU00007090010,5571521.998.670.000
2022-03-30HU00007090010,5516761.977.870.000
2022-03-29HU00007090010,5553412.008.040.000
2022-03-28HU00007090010,5476951.992.510.000
2022-03-25HU00007090010,5529722.016.080.000
2022-03-24HU00007090010,5541832.020.620.000
2022-03-23HU00007090010,5497702.005.090.000
2022-03-22HU00007090010,5537932.021.980.000
2022-03-21HU00007090010,5422441.998.070.000
2022-03-18HU00007090010,5368561.978.740.000
2022-03-17HU00007090010,5338011.976.340.000
2022-03-16HU00007090010,5267271.950.580.000
2022-03-11HU00007090010,5245691.943.660.000
2022-03-10HU00007090010,5249391.950.390.000
2022-03-09HU00007090010,5360312.015.330.000
2022-03-08HU00007090010,5459892.071.630.000
2022-03-07HU00007090010,5632412.141.790.000
2022-03-04HU00007090010,5365662.081.010.000
2022-03-03HU00007090010,5411642.142.460.000
2022-03-02HU00007090010,5371212.126.470.000
2022-03-01HU00007090010,5195262.028.720.000
2022-02-28HU00007090010,5107931.987.120.000
2022-02-25HU00007090010,4993992.007.080.000
2022-02-24HU00007090010,4661241.873.420.000
2022-02-23HU00007090010,5005352.019.070.000
2022-02-22HU00007090010,5042452.032.720.000
2022-02-21HU00007090010,5096732.057.940.000
2022-02-18HU00007090010,5086462.068.380.000
2022-02-17HU00007090010,5046592.052.130.000
2022-02-16HU00007090010,5075042.069.530.000
2022-02-15HU00007090010,5113772.103.580.000
2022-02-14HU00007090010,5089022.091.490.000
2022-02-11HU00007090010,5132072.109.090.000
2022-02-10HU00007090010,5046152.061.030.000
2022-02-09HU00007090010,5042602.059.460.000
2022-02-08HU00007090010,4960302.017.810.000
2022-02-07HU00007090010,4954862.017.240.000
2022-02-04HU00007090010,4822371.963.300.000
2022-02-03HU00007090010,4932042.029.990.000
2022-02-02HU00007090010,5103392.102.190.000
2022-02-01HU00007090010,5151352.122.710.000
2022-01-31HU00007090010,5210832.146.940.000
2022-01-28HU00007090010,5085152.092.370.000
2022-01-27HU00007090010,5120242.083.660.000
2022-01-26HU00007090010,5024262.013.460.000
2022-01-25HU00007090010,5017752.011.560.000
2022-01-24HU00007090010,4940631.981.440.000
2022-01-21HU00007090010,5151952.066.160.000
2022-01-20HU00007090010,5133022.058.220.000
2022-01-19HU00007090010,5154932.067.660.000
2022-01-18HU00007090010,4982171.998.450.000
2022-01-17HU00007090010,5230832.098.820.000
2022-01-14HU00007090010,5143242.063.320.000
2022-01-13HU00007090010,5138382.061.670.000
2022-01-12HU00007090010,5154682.066.150.000
2022-01-11HU00007090010,5096412.042.460.000
2022-01-10HU00007090010,5112212.059.690.000
2022-01-07HU00007090010,5086552.048.080.000
2022-01-06HU00007090010,5069632.033.020.000
2022-01-05HU00007090010,5151932.049.810.000
2022-01-04HU00007090010,5182942.059.880.000
2022-01-03HU00007090010,5036202.001.820.000
2021-12-31HU00007090010,4919871.955.430.000
2021-12-30HU00007090010,5124482.128.350.000
2021-12-29HU00007090010,5450422.271.610.000
2021-12-28HU00007090010,5508542.361.920.000
2021-12-27HU00007090010,5966002.563.660.000
2021-12-23HU00007090010,5664902.381.030.000
2021-12-22HU00007090010,5181582.142.890.000
2021-12-21HU00007090010,5368172.222.880.000
2021-12-20HU00007090010,4242221.760.140.000
2021-12-17HU00007090010,4489641.855.870.000
2021-12-16HU00007090010,5354542.216.010.000
2021-12-15HU00007090010,5282872.188.660.000
2021-12-14HU00007090010,5346492.255.960.000
2021-12-13HU00007090010,5206462.190.020.000
2021-12-11HU00007090010,5129522.138.640.000
2021-12-10HU00007090010,5129522.138.640.000
2021-12-09HU00007090010,5164642.160.230.000
2021-12-08HU00007090010,5169022.089.960.000
2021-12-07HU00007090010,5070232.047.860.000
2021-12-06HU00007090010,4866921.936.020.000
2021-12-03HU00007090010,4795961.893.810.000
2021-12-02HU00007090010,4818461.826.000.000
2021-12-01HU00007090010,4916101.852.500.000
2021-11-30HU00007090010,4851211.828.070.000
2021-11-29HU00007090010,5075961.902.110.000
2021-11-26HU00007090010,5198121.949.700.000
2021-11-25HU00007090010,5462112.084.050.000
2021-11-24HU00007090010,5184592.003.380.000
2021-11-23HU00007090010,5289532.056.280.000
2021-11-22HU00007090010,5718692.231.880.000
2021-11-19HU00007090010,5645972.303.150.000
2021-11-18HU00007090010,5836942.398.610.000
2021-11-17HU00007090010,5892712.438.450.000
2021-11-16HU00007090010,5961992.466.300.000
2021-11-15HU00007090010,6084372.518.990.000
2021-11-12HU00007090010,5806352.416.730.000
2021-11-11HU00007090010,5734512.402.900.000
2021-11-10HU00007090010,5684512.383.000.000
2021-11-09HU00007090010,5695282.419.720.000
2021-11-08HU00007090010,5651192.407.930.000
2021-11-05HU00007090010,5564642.369.660.000
2021-11-04HU00007090010,5516262.352.760.000
2021-11-03HU00007090010,5351352.276.830.000
2021-11-02HU00007090010,5406042.299.970.000
2021-10-29HU00007090010,5370942.288.180.000
2021-10-28HU00007090010,5370942.288.180.000
2021-10-27HU00007090010,5430432.298.550.000
2021-10-26HU00007090010,5404172.288.200.000
2021-10-25HU00007090010,5150672.179.880.000
2021-10-22HU00007090010,5166462.183.710.000
2021-10-21HU00007090010,5223792.162.340.000
2021-10-20HU00007090010,5153752.132.120.000
2021-10-19HU00007090010,5104512.125.820.000
2021-10-18HU00007090010,5099192.122.620.000
2021-10-15HU00007090010,5111472.116.140.000
2021-10-14HU00007090010,5146802.132.770.000
2021-10-13HU00007090010,5262362.183.040.000
2021-10-12HU00007090010,5303862.208.210.000
2021-10-11HU00007090010,5362142.232.160.000
2021-10-08HU00007090010,5275552.192.220.000
2021-10-07HU00007090010,5284442.192.720.000
2021-10-06HU00007090010,5185052.153.460.000
2021-10-05HU00007090010,5240752.176.270.000
2021-10-04HU00007090010,5209422.164.190.000
2021-10-01HU00007090010,5304442.202.910.000
2021-09-30HU00007090010,5314032.208.570.000
2021-09-29HU00007090010,5233772.172.010.000
2021-09-28HU00007090010,5175632.144.900.000
2021-09-27HU00007090010,5184912.148.240.000
2021-09-24HU00007090010,5129312.123.900.000
2021-09-23HU00007090010,5314022.200.150.000
2021-09-22HU00007090010,5365572.226.600.000
2021-09-21HU00007090010,5256622.200.420.000
2021-09-20HU00007090010,5265412.199.410.000
2021-09-17HU00007090010,5362782.243.120.000
2021-09-16HU00007090010,5402452.264.210.000
2021-09-15HU00007090010,5412972.266.110.000
2021-09-14HU00007090010,5451162.277.460.000
2021-09-13HU00007090010,5459952.281.110.000
2021-09-10HU00007090010,5492332.298.290.000
2021-09-09HU00007090010,5512662.373.260.000
2021-09-08HU00007090010,5480672.352.210.000
2021-09-07HU00007090010,5593012.400.530.000
2021-09-06HU00007090010,5677002.431.440.000
2021-09-03HU00007090010,5641542.418.910.000
2021-09-02HU00007090010,5710032.458.800.000
2021-09-01HU00007090010,5715982.471.720.000
2021-08-31HU00007090010,5704762.469.230.000
2021-08-30HU00007090010,5639012.451.490.000
2021-08-27HU00007090010,5674702.468.220.000
2021-08-26HU00007090010,5614602.446.780.000
2021-08-25HU00007090010,5594632.437.390.000
2021-08-24HU00007090010,5657072.464.980.000
2021-08-23HU00007090010,5618752.449.950.000
2021-08-19HU00007090010,5522202.417.260.000
2021-08-18HU00007090010,5583792.452.170.000
2021-08-17HU00007090010,5663282.485.000.000
2021-08-16HU00007090010,5576962.448.050.000
2021-08-13HU00007090010,5526802.425.890.000
2021-08-12HU00007090010,5498052.398.260.000
2021-08-11HU00007090010,5343642.329.450.000
2021-08-10HU00007090010,5366552.337.250.000
2021-08-09HU00007090010,5321742.324.900.000
2021-08-06HU00007090010,5358732.351.450.000
2021-08-05HU00007090010,5378752.362.200.000
2021-08-04HU00007090010,5382102.411.450.000
2021-08-03HU00007090010,5425452.429.840.000
2021-08-02HU00007090010,5350622.394.610.000
2021-07-30HU00007090010,5338682.393.370.000
2021-07-29HU00007090010,5284222.367.160.000
2021-07-28HU00007090010,5173342.323.250.000
2021-07-27HU00007090010,5222152.350.880.000
2021-07-26HU00007090010,5167622.326.010.000
2021-07-23HU00007090010,5145422.315.980.000
2021-07-22HU00007090010,5145422.315.980.000
2021-07-21HU00007090010,5145422.315.980.000
2021-07-20HU00007090010,5145422.315.980.000
2021-07-19HU00007090010,5145422.315.980.000
2021-07-16HU00007090010,5214112.346.670.000
2021-07-15HU00007090010,5170292.326.500.000
2021-07-14HU00007090010,5157302.318.720.000
2021-07-13HU00007090010,5033892.262.940.000
2021-07-12HU00007090010,5038872.266.040.000
2021-07-09HU00007090010,5118812.301.970.000
2021-07-08HU00007090010,5109742.278.050.000
2021-07-07HU00007090010,5119832.270.740.000
2021-07-06HU00007090010,5075182.245.650.000
2021-07-05HU00007090010,5044352.231.760.000
2021-07-02HU00007090010,4992012.205.800.000
2021-07-01HU00007090010,4964692.188.730.000
2021-06-30HU00007090010,4904762.160.260.000
2021-06-29HU00007090010,4920802.165.320.000
2021-06-28HU00007090010,4905552.158.610.000
2021-06-25HU00007090010,4987582.194.410.000
2021-06-24HU00007090010,5040262.213.100.000
2021-06-23HU00007090010,5028172.207.290.000
2021-06-22HU00007090010,5061232.217.240.000
2021-06-21HU00007090010,5027952.199.470.000
2021-06-18HU00007090010,5056182.207.660.000
2021-06-17HU00007090010,5103082.217.570.000
2021-06-16HU00007090010,5101622.170.690.000
2021-06-15HU00007090010,5119732.174.300.000
2021-06-14HU00007090010,5257482.232.200.000
2021-06-11HU00007090010,5189532.170.990.000
2021-06-10HU00007090010,5084162.126.990.000
2021-06-09HU00007090010,5029642.100.490.000
2021-06-08HU00007090010,5020582.086.250.000
2021-06-07HU00007090010,4999352.075.360.000
2021-06-04HU00007090010,4946892.055.840.000
2021-06-03HU00007090010,4914402.043.010.000
2021-06-02HU00007090010,4922402.038.870.000
2021-06-01HU00007090010,4982742.055.400.000
2021-05-31HU00007090010,4984492.056.410.000
2021-05-28HU00007090010,4942362.036.910.000
2021-05-27HU00007090010,4998142.060.240.000
2021-05-26HU00007090010,5033962.077.180.000
2021-05-25HU00007090010,4925302.030.240.000
2021-05-21HU00007090010,5156262.119.730.000
2021-05-20HU00007090010,5158792.118.280.000
2021-05-19HU00007090010,5173682.113.460.000
2021-05-18HU00007090010,5209172.127.400.000
2021-05-17HU00007090010,5223032.130.690.000
2021-05-14HU00007090010,5284552.165.190.000
2021-05-13HU00007090010,5284552.165.190.000
2021-05-12HU00007090010,5284552.165.190.000
2021-05-11HU00007090010,5323772.180.110.000
2021-05-10HU00007090010,5389932.202.470.000
2021-05-07HU00007090010,5328262.176.970.000
2021-05-06HU00007090010,5271052.148.120.000
2021-05-05HU00007090010,5227402.128.980.000
2021-05-04HU00007090010,5245032.138.250.000
2021-05-03HU00007090010,5248462.136.940.000
2021-04-30HU00007090010,5163202.094.310.000
2021-04-29HU00007090010,5231862.116.350.000
2021-04-28HU00007090010,5190052.098.490.000
2021-04-27HU00007090010,5216442.111.480.000
2021-04-26HU00007090010,5133982.080.010.000
2021-04-23HU00007090010,5025432.035.160.000
2021-04-22HU00007090010,5066432.049.190.000
2021-04-21HU00007090010,5085912.053.620.000
2021-04-20HU00007090010,5167542.084.390.000
2021-04-19HU00007090010,5253162.102.110.000
2021-04-16HU00007090010,5364362.134.850.000
2021-04-15HU00007090010,5368422.132.060.000
2021-04-14HU00007090010,5307232.104.270.000
2021-04-13HU00007090010,5161782.034.930.000
2021-04-12HU00007090010,5095541.994.890.000
2021-04-09HU00007090010,5195322.030.580.000
2021-04-08HU00007090010,5255192.023.690.000
2021-04-07HU00007090010,5288272.016.950.000
2021-04-06HU00007090010,5335172.035.390.000
2021-04-01HU00007090010,5380012.041.120.000
2021-03-31HU00007090010,5137831.940.850.000
2021-03-30HU00007090010,5146571.921.420.000
2021-03-29HU00007090010,5247541.841.050.000
2021-03-26HU00007090010,5280771.850.280.000
2021-03-25HU00007090010,5380481.774.710.000
2021-03-24HU00007090010,5444941.766.010.000
2021-03-23HU00007090010,5386801.757.480.000
2021-03-22HU00007090010,5496671.800.080.000
2021-03-19HU00007090010,6690602.201.270.000
2021-03-18HU00007090010,6623302.182.440.000
2021-03-17HU00007090010,6583192.174.750.000
2021-03-16HU00007090010,6604832.189.530.000
2021-03-12HU00007090010,6507942.149.300.000
2021-03-11HU00007090010,6610252.173.600.000
2021-03-10HU00007090010,6593382.135.930.000
2021-03-09HU00007090010,6477402.099.870.000
2021-03-08HU00007090010,6416212.065.040.000
2021-03-05HU00007090010,6533662.104.560.000
2021-03-04HU00007090010,6471132.097.530.000
2021-03-03HU00007090010,6461942.090.430.000
2021-03-02HU00007090010,6541232.121.870.000
2021-03-01HU00007090010,6508202.109.760.000
2021-02-26HU00007090010,6170612.006.970.000
2021-02-25HU00007090010,6353102.064.640.000
2021-02-24HU00007090010,6347362.079.750.000
2021-02-23HU00007090010,6620602.183.880.000
2021-02-22HU00007090010,6746442.228.580.000
2021-02-19HU00007090010,6820662.255.780.000
2021-02-18HU00007090010,6798212.247.530.000
2021-02-17HU00007090010,6783382.243.970.000
2021-02-16HU00007090010,6845712.265.750.000
2021-02-15HU00007090010,6972452.302.000.000
2021-02-12HU00007090010,6835982.261.670.000
2021-02-11HU00007090010,6798472.249.880.000
2021-02-10HU00007090010,6854122.264.920.000
2021-02-09HU00007090010,6815612.255.740.000
2021-02-08HU00007090010,6784002.239.670.000
2021-02-05HU00007090010,6731372.284.520.000
2021-02-04HU00007090010,6691542.269.510.000
2021-02-03HU00007090010,6664422.247.490.000
2021-02-02HU00007090010,6477612.182.610.000
2021-02-01HU00007090010,6368092.148.620.000
2021-01-29HU00007090010,6206842.100.160.000
2021-01-28HU00007090010,6355342.159.600.000
2021-01-27HU00007090010,6226242.264.420.000
2021-01-26HU00007090010,6435152.360.070.000
2021-01-25HU00007090010,6389622.355.930.000
2021-01-22HU00007090010,6430972.364.240.000
2021-01-21HU00007090010,6550892.408.420.000
2021-01-20HU00007090010,6600522.431.670.000
2021-01-19HU00007090010,6633412.445.810.000
2021-01-18HU00007090010,6599572.451.240.000
2021-01-15HU00007090010,6487412.419.030.000
2021-01-14HU00007090010,6624472.400.210.000
2021-01-13HU00007090010,6608807.896.450.000
2021-01-12HU00007090010,6602512.304.660.000
2021-01-11HU00007090010,6599222.347.630.000
2021-01-08HU00007090010,6675182.500.460.000
2021-01-07HU00007090010,6581562.458.320.000
2021-01-06HU00007090010,6414912.409.490.000
2021-01-05HU00007090010,6398242.404.530.000
2021-01-04HU00007090010,6453032.425.380.000
2020-12-31HU00007090010,6344012.393.080.000
2020-12-30HU00007090010,6482882.447.250.000
2020-12-29HU00007090010,6334902.386.370.000
2020-12-28HU00007090010,6164962.324.880.000
2020-12-23HU00007090010,5960192.256.250.000
2020-12-22HU00007090010,5903212.269.580.000
2020-12-21HU00007090010,5808532.233.180.000
2020-12-18HU00007090010,5803642.232.110.000
2020-12-17HU00007090010,5701832.193.060.000
2020-12-16HU00007090010,5651772.174.860.000
2020-12-15HU00007090010,5606342.157.440.000
2020-12-14HU00007090010,5530842.128.000.000
2020-12-12HU00007090010,5422206.614.260.000
2020-12-11HU00007090010,5422202.086.030.000
2020-12-10HU00007090010,5458752.099.800.000
2020-12-09HU00007090010,5496032.114.600.000
2020-12-08HU00007090010,5499792.115.260.000
2020-12-07HU00007090010,5431982.088.940.000
2020-12-04HU00007090010,5447972.092.230.000
2020-12-03HU00007090010,5448682.088.190.000
2020-12-02HU00007090010,5420282.073.250.000
2020-12-01HU00007090010,5442522.082.910.000
2020-11-30HU00007090010,5344242.044.460.000
2020-11-27HU00007090010,5606072.148.290.000
2020-11-26HU00007090010,5596622.148.750.000
2020-11-25HU00007090010,5469822.127.360.000
2020-11-24HU00007090010,5465122.107.660.000
2020-11-23HU00007090010,5567602.155.830.000
2020-11-20HU00007090010,5786572.236.200.000
2020-11-19HU00007090010,5746552.308.320.000
2020-11-18HU00007090010,5553632.236.290.000
2020-11-17HU00007090010,5339272.142.560.000
2020-11-16HU00007090010,5521112.229.630.000
2020-11-13HU00007090010,5556042.281.530.000
2020-11-12HU00007090010,5341692.100.150.000
2020-11-11HU00007090010,5174622.033.180.000
2020-11-10HU00007090010,4901451.929.750.000
2020-11-09HU00007090010,4806821.890.870.000
2020-11-06HU00007090010,4424051.741.570.000
2020-11-05HU00007090010,4447521.755.570.000
2020-11-04HU00007090010,4498461.797.750.000
2020-11-03HU00007090010,4434481.771.270.000
2020-11-02HU00007090010,4448431.769.510.000
2020-10-30HU00007090010,4401341.750.980.000
2020-10-29HU00007090010,4570301.817.600.000
2020-10-28HU00007090010,4570301.817.600.000
2020-10-27HU00007090010,4570301.817.600.000
2020-10-26HU00007090010,4600871.806.200.000
2020-10-22HU00007090010,4929681.961.250.000
2020-10-21HU00007090010,5009451.978.680.000
2020-10-20HU00007090010,5011031.978.030.000
2020-10-19HU00007090010,5005751.969.870.000