TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap A sorozat | ||||
Évesített hozam: 5,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000709001 | 1,391558 | 1.665.570.000 | |
2024-04-23 | HU0000709001 | 1,371990 | 1.625.750.000 | |
2024-04-22 | HU0000709001 | 1,375620 | 1.628.730.000 | |
2024-04-19 | HU0000709001 | 1,386370 | 1.640.340.000 | |
2024-04-18 | HU0000709001 | 1,350877 | 1.588.240.000 | |
2024-04-17 | HU0000709001 | 1,349829 | 1.586.430.000 | |
2024-04-16 | HU0000709001 | 1,357601 | 1.644.540.000 | |
2024-04-15 | HU0000709001 | 1,367155 | 1.656.110.000 | |
2024-04-12 | HU0000709001 | 1,379741 | 1.671.360.000 | |
2024-04-11 | HU0000709001 | 1,369850 | 1.659.380.000 | |
|
||||
2024-04-10 | HU0000709001 | 1,357080 | 1.642.040.000 | |
2024-04-09 | HU0000709001 | 1,356110 | 1.649.960.000 | |
2024-04-08 | HU0000709001 | 1,360216 | 1.653.720.000 | |
2024-04-05 | HU0000709001 | 1,355358 | 1.651.880.000 | |
2024-04-04 | HU0000709001 | 1,295646 | 1.580.120.000 | |
2024-04-03 | HU0000709001 | 1,272871 | 1.550.570.000 | |
2024-04-02 | HU0000709001 | 1,283616 | 1.563.930.000 | |
2024-03-28 | HU0000709001 | 1,266058 | 1.543.980.000 | |
2024-03-27 | HU0000709001 | 1,222157 | 1.491.150.000 | |
2024-03-26 | HU0000709001 | 1,229512 | 1.501.380.000 | |
2024-03-25 | HU0000709001 | 1,257433 | 1.536.440.000 | |
2024-03-22 | HU0000709001 | 1,277694 | 1.547.990.000 | |
2024-03-21 | HU0000709001 | 1,241787 | 1.506.090.000 | |
2024-03-20 | HU0000709001 | 1,222215 | 1.482.650.000 | |
2024-03-19 | HU0000709001 | 1,220826 | 1.483.950.000 | |
2024-03-18 | HU0000709001 | 1,179301 | 1.413.330.000 | |
2024-03-14 | HU0000709001 | 1,196273 | 1.432.730.000 | |
2024-03-13 | HU0000709001 | 1,213958 | 1.452.160.000 | |
2024-03-12 | HU0000709001 | 1,235765 | 1.468.000.000 | |
2024-03-11 | HU0000709001 | 1,233459 | 1.473.960.000 | |
2024-03-08 | HU0000709001 | 1,229742 | 1.472.350.000 | |
2024-03-07 | HU0000709001 | 1,222536 | 1.461.740.000 | |
2024-03-06 | HU0000709001 | 1,184142 | 1.418.670.000 | |
2024-03-05 | HU0000709001 | 1,206903 | 1.444.990.000 | |
2024-03-04 | HU0000709001 | 1,210727 | 1.460.030.000 | |
2024-03-01 | HU0000709001 | 1,247869 | 1.520.460.000 | |
2024-02-29 | HU0000709001 | 1,263503 | 1.553.860.000 | |
2024-02-28 | HU0000709001 | 1,251809 | 1.541.720.000 | |
2024-02-27 | HU0000709001 | 1,253560 | 1.533.950.000 | |
2024-02-26 | HU0000709001 | 1,271854 | 1.568.360.000 | |
2024-02-23 | HU0000709001 | 1,284499 | 1.579.470.000 | |
2024-02-22 | HU0000709001 | 1,272745 | 1.575.960.000 | |
2024-02-21 | HU0000709001 | 1,282281 | 1.578.310.000 | |
2024-02-20 | HU0000709001 | 1,291785 | 1.588.700.000 | |
2024-02-19 | HU0000709001 | 1,274841 | 1.557.700.000 | |
2024-02-16 | HU0000709001 | 1,284124 | 1.569.840.000 | |
2024-02-15 | HU0000709001 | 1,296218 | 1.575.660.000 | |
2024-02-14 | HU0000709001 | 1,275015 | 1.548.520.000 | |
2024-02-13 | HU0000709001 | 1,249269 | 1.509.860.000 | |
2024-02-12 | HU0000709001 | 1,279378 | 1.553.040.000 | |
2024-02-09 | HU0000709001 | 1,269289 | 1.523.060.000 | |
2024-02-08 | HU0000709001 | 1,253804 | 1.509.210.000 | |
2024-02-07 | HU0000709001 | 1,242130 | 1.497.260.000 | |
2024-02-06 | HU0000709001 | 1,247733 | 1.490.890.000 | |
2024-02-05 | HU0000709001 | 1,229190 | 1.459.280.000 | |
2024-02-02 | HU0000709001 | 1,203955 | 1.423.260.000 | |
2024-02-01 | HU0000709001 | 1,219388 | 1.430.020.000 | |
2024-01-31 | HU0000709001 | 1,198631 | 1.417.450.000 | |
2024-01-30 | HU0000709001 | 1,207804 | 1.425.750.000 | |
2024-01-29 | HU0000709001 | 1,208369 | 1.413.370.000 | |
2024-01-26 | HU0000709001 | 1,183301 | 1.393.870.000 | |
2024-01-25 | HU0000709001 | 1,154618 | 1.359.300.000 | |
2024-01-24 | HU0000709001 | 1,146101 | 1.368.710.000 | |
2024-01-23 | HU0000709001 | 1,122786 | 1.346.600.000 | |
2024-01-22 | HU0000709001 | 1,128156 | 1.355.930.000 | |
2024-01-19 | HU0000709001 | 1,130662 | 1.365.880.000 | |
2024-01-18 | HU0000709001 | 1,132732 | 1.364.840.000 | |
2024-01-17 | HU0000709001 | 1,137111 | 1.378.630.000 | |
2024-01-16 | HU0000709001 | 1,137462 | 1.391.650.000 | |
2024-01-15 | HU0000709001 | 1,134915 | 1.393.830.000 | |
2024-01-12 | HU0000709001 | 1,122381 | 1.377.280.000 | |
2024-01-11 | HU0000709001 | 1,113629 | 1.366.710.000 | |
2024-01-10 | HU0000709001 | 1,103223 | 1.353.540.000 | |
2024-01-09 | HU0000709001 | 1,080165 | 1.322.790.000 | |
2024-01-08 | HU0000709001 | 1,089697 | 1.388.950.000 | |
2024-01-05 | HU0000709001 | 1,062054 | 1.352.810.000 | |
2024-01-04 | HU0000709001 | 1,048184 | 1.333.930.000 | |
2024-01-03 | HU0000709001 | 1,030063 | 1.311.730.000 | |
2024-01-02 | HU0000709001 | 1,060512 | 1.349.280.000 | |
2023-12-29 | HU0000709001 | 1,050054 | 1.331.570.000 | |
2023-12-28 | HU0000709001 | 1,040487 | 1.342.230.000 | |
2023-12-27 | HU0000709001 | 1,031130 | 1.330.280.000 | |
2023-12-22 | HU0000709001 | 1,079624 | 1.402.830.000 | |
2023-12-21 | HU0000709001 | 1,115571 | 1.448.250.000 | |
2023-12-20 | HU0000709001 | 1,106819 | 1.450.830.000 | |
2023-12-19 | HU0000709001 | 1,106615 | 1.448.450.000 | |
2023-12-18 | HU0000709001 | 1,123925 | 1.471.270.000 | |
2023-12-15 | HU0000709001 | 1,127138 | 1.475.840.000 | |
2023-12-14 | HU0000709001 | 1,107065 | 1.447.560.000 | |
2023-12-13 | HU0000709001 | 1,074312 | 1.354.360.000 | |
2023-12-12 | HU0000709001 | 1,101118 | 1.388.930.000 | |
2023-12-11 | HU0000709001 | 1,093811 | 1.378.920.000 | |
2023-12-08 | HU0000709001 | 1,118110 | 1.403.330.000 | |
2023-12-07 | HU0000709001 | 1,126998 | 1.414.110.000 | |
2023-12-06 | HU0000709001 | 1,111564 | 1.393.570.000 | |
2023-12-05 | HU0000709001 | 1,123143 | 1.406.750.000 | |
2023-12-04 | HU0000709001 | 1,125653 | 1.434.770.000 | |
2023-12-01 | HU0000709001 | 1,114727 | 1.409.090.000 | |
2023-11-30 | HU0000709001 | 1,101468 | 1.389.020.000 | |
2023-11-29 | HU0000709001 | 1,101292 | 1.388.790.000 | |
2023-11-28 | HU0000709001 | 1,115259 | 1.407.140.000 | |
2023-11-27 | HU0000709001 | 1,116078 | 1.408.140.000 | |
2023-11-24 | HU0000709001 | 1,096939 | 1.376.570.000 | |
2023-11-23 | HU0000709001 | 1,085945 | 1.361.810.000 | |
2023-11-22 | HU0000709001 | 1,104570 | 1.383.570.000 | |
2023-11-21 | HU0000709001 | 1,103587 | 1.381.150.000 | |
2023-11-20 | HU0000709001 | 1,085045 | 1.358.500.000 | |
2023-11-17 | HU0000709001 | 1,075104 | 1.346.060.000 | |
2023-11-16 | HU0000709001 | 1,063681 | 1.331.760.000 | |
2023-11-15 | HU0000709001 | 1,044963 | 1.308.480.000 | |
2023-11-14 | HU0000709001 | 1,055581 | 1.321.760.000 | |
2023-11-13 | HU0000709001 | 1,044084 | 1.305.170.000 | |
2023-11-10 | HU0000709001 | 1,070147 | 1.338.110.000 | |
2023-11-09 | HU0000709001 | 1,086718 | 1.347.820.000 | |
2023-11-08 | HU0000709001 | 1,090924 | 1.331.070.000 | |
2023-11-07 | HU0000709001 | 1,090211 | 1.334.480.000 | |
2023-11-06 | HU0000709001 | 1,090839 | 1.333.540.000 | |
2023-11-03 | HU0000709001 | 1,083523 | 1.321.940.000 | |
2023-11-02 | HU0000709001 | 1,085034 | 1.328.470.000 | |
2023-10-31 | HU0000709001 | 1,061549 | 1.294.760.000 | |
2023-10-30 | HU0000709001 | 1,092539 | 1.337.380.000 | |
2023-10-27 | HU0000709001 | 1,104941 | 1.347.880.000 | |
2023-10-26 | HU0000709001 | 1,108338 | 1.347.630.000 | |
2023-10-25 | HU0000709001 | 1,077859 | 1.298.740.000 | |
2023-10-24 | HU0000709001 | 1,135126 | 1.363.580.000 | |
2023-10-20 | HU0000709001 | 1,088590 | 1.297.340.000 | |
2023-10-19 | HU0000709001 | 1,143256 | 1.372.200.000 | |
2023-10-18 | HU0000709001 | 1,140620 | 1.383.280.000 | |
2023-10-17 | HU0000709001 | 1,200377 | 1.457.150.000 | |
2023-10-16 | HU0000709001 | 1,184666 | 1.502.540.000 | |
2023-10-13 | HU0000709001 | 1,201294 | 1.507.000.000 | |
2023-10-12 | HU0000709001 | 1,217739 | 1.535.350.000 | |
2023-10-11 | HU0000709001 | 1,233222 | 1.565.940.000 | |
2023-10-10 | HU0000709001 | 1,251597 | 1.599.750.000 | |
2023-10-09 | HU0000709001 | 1,233057 | 1.582.530.000 | |
2023-10-06 | HU0000709001 | 1,265881 | 1.619.950.000 | |
2023-10-05 | HU0000709001 | 1,277952 | 1.631.790.000 | |
2023-10-04 | HU0000709001 | 1,259568 | 1.608.670.000 | |
2023-10-03 | HU0000709001 | 1,282687 | 1.658.750.000 | |
2023-10-02 | HU0000709001 | 1,274597 | 1.650.710.000 | |
2023-09-29 | HU0000709001 | 1,256824 | 1.631.060.000 | |
2023-09-28 | HU0000709001 | 1,252652 | 1.599.890.000 | |
2023-09-27 | HU0000709001 | 1,226636 | 1.552.620.000 | |
2023-09-26 | HU0000709001 | 1,230260 | 1.554.510.000 | |
2023-09-25 | HU0000709001 | 1,237693 | 1.561.200.000 | |
2023-09-22 | HU0000709001 | 1,192800 | 1.507.110.000 | |
2023-09-21 | HU0000709001 | 1,187832 | 1.557.500.000 | |
2023-09-20 | HU0000709001 | 1,141986 | 1.526.700.000 | |
2023-09-19 | HU0000709001 | 1,145361 | 1.527.790.000 | |
2023-09-18 | HU0000709001 | 1,135984 | 1.520.630.000 | |
2023-09-15 | HU0000709001 | 1,169319 | 1.571.170.000 | |
2023-09-14 | HU0000709001 | 1,188050 | 1.595.780.000 | |
2023-09-13 | HU0000709001 | 1,175071 | 1.525.500.000 | |
2023-09-12 | HU0000709001 | 1,204446 | 1.548.840.000 | |
2023-09-11 | HU0000709001 | 1,195569 | 1.560.780.000 | |
2023-09-08 | HU0000709001 | 1,231232 | 1.604.010.000 | |
2023-09-07 | HU0000709001 | 1,250420 | 1.631.980.000 | |
2023-09-06 | HU0000709001 | 1,214180 | 1.578.400.000 | |
2023-09-05 | HU0000709001 | 1,211282 | 1.590.120.000 | |
2023-09-04 | HU0000709001 | 1,184612 | 1.553.430.000 | |
2023-09-01 | HU0000709001 | 1,175419 | 1.545.030.000 | |
2023-08-31 | HU0000709001 | 1,140787 | 1.510.150.000 | |
2023-08-30 | HU0000709001 | 1,155676 | 1.524.730.000 | |
2023-08-29 | HU0000709001 | 1,171105 | 1.540.800.000 | |
2023-08-28 | HU0000709001 | 1,178609 | 1.538.680.000 | |
2023-08-25 | HU0000709001 | 1,149188 | 1.507.230.000 | |
2023-08-24 | HU0000709001 | 1,089224 | 1.454.860.000 | |
2023-08-23 | HU0000709001 | 1,097677 | 1.468.830.000 | |
2023-08-22 | HU0000709001 | 1,109860 | 1.500.650.000 | |
2023-08-21 | HU0000709001 | 1,121387 | 1.517.220.000 | |
2023-08-18 | HU0000709001 | 1,088158 | 1.472.290.000 | |
2023-08-17 | HU0000709001 | 1,133279 | 1.536.180.000 | |
2023-08-16 | HU0000709001 | 1,112911 | 1.507.040.000 | |
2023-08-15 | HU0000709001 | 1,122588 | 1.545.360.000 | |
2023-08-14 | HU0000709001 | 1,110499 | 1.515.440.000 | |
2023-08-11 | HU0000709001 | 1,114028 | 1.525.400.000 | |
2023-08-10 | HU0000709001 | 1,085776 | 1.495.420.000 | |
2023-08-09 | HU0000709001 | 1,111289 | 1.526.380.000 | |
2023-08-08 | HU0000709001 | 1,075103 | 1.484.590.000 | |
2023-08-07 | HU0000709001 | 1,096354 | 1.504.530.000 | |
2023-08-04 | HU0000709001 | 1,092347 | 1.499.000.000 | |
2023-08-03 | HU0000709001 | 1,063776 | 1.456.540.000 | |
2023-08-02 | HU0000709001 | 1,066730 | 1.460.180.000 | |
2023-08-01 | HU0000709001 | 1,056757 | 1.450.450.000 | |
2023-07-31 | HU0000709001 | 1,053534 | 1.452.760.000 | |
2023-07-28 | HU0000709001 | 1,043142 | 1.438.060.000 | |
2023-07-27 | HU0000709001 | 0,972115 | 1.339.860.000 | |
2023-07-26 | HU0000709001 | 0,966135 | 1.331.790.000 | |
2023-07-25 | HU0000709001 | 0,938922 | 1.294.690.000 | |
2023-07-24 | HU0000709001 | 0,942222 | 1.299.400.000 | |
2023-07-21 | HU0000709001 | 0,945585 | 1.298.880.000 | |
2023-07-20 | HU0000709001 | 0,942816 | 1.299.470.000 | |
2023-07-19 | HU0000709001 | 0,913531 | 1.256.770.000 | |
2023-07-18 | HU0000709001 | 0,884594 | 1.217.350.000 | |
2023-07-17 | HU0000709001 | 0,935747 | 1.287.280.000 | |
2023-07-14 | HU0000709001 | 0,922880 | 1.270.340.000 | |
2023-07-13 | HU0000709001 | 0,926007 | 1.273.540.000 | |
2023-07-12 | HU0000709001 | 0,936215 | 1.287.580.000 | |
2023-07-11 | HU0000709001 | 0,944703 | 1.299.250.000 | |
2023-07-10 | HU0000709001 | 0,941436 | 1.294.810.000 | |
2023-07-07 | HU0000709001 | 0,951910 | 1.309.220.000 | |
2023-07-06 | HU0000709001 | 0,935325 | 1.306.410.000 | |
2023-07-05 | HU0000709001 | 0,921606 | 1.291.880.000 | |
2023-07-04 | HU0000709001 | 0,898804 | 1.259.630.000 | |
2023-07-03 | HU0000709001 | 0,898510 | 1.255.540.000 | |
2023-06-27 | HU0000709001 | 0,849135 | 1.184.550.000 | |
2023-06-26 | HU0000709001 | 0,853332 | 1.197.860.000 | |
2023-06-23 | HU0000709001 | 0,863470 | 1.214.760.000 | |
2023-06-22 | HU0000709001 | 0,884822 | 1.306.480.000 | |
2023-06-21 | HU0000709001 | 0,856029 | 1.263.980.000 | |
2023-06-20 | HU0000709001 | 0,870374 | 1.289.500.000 | |
2023-06-19 | HU0000709001 | 0,870855 | 1.290.230.000 | |
2023-06-16 | HU0000709001 | 0,898849 | 1.326.300.000 | |
2023-06-15 | HU0000709001 | 0,909263 | 1.342.400.000 | |
2023-06-14 | HU0000709001 | 0,886344 | 1.314.930.000 | |
2023-06-13 | HU0000709001 | 0,890648 | 1.351.890.000 | |
2023-06-12 | HU0000709001 | 0,904606 | 1.365.540.000 | |
2023-06-09 | HU0000709001 | 0,919056 | 1.342.340.000 | |
2023-06-08 | HU0000709001 | 0,912778 | 1.319.180.000 | |
2023-06-07 | HU0000709001 | 0,918563 | 1.261.100.000 | |
2023-06-06 | HU0000709001 | 0,946125 | 1.289.370.000 | |
2023-06-05 | HU0000709001 | 0,959952 | 1.308.190.000 | |
2023-06-02 | HU0000709001 | 0,926048 | 1.259.160.000 | |
2023-06-01 | HU0000709001 | 0,903095 | 1.227.030.000 | |
2023-05-31 | HU0000709001 | 0,895447 | 1.185.840.000 | |
2023-05-30 | HU0000709001 | 0,923018 | 1.222.350.000 | |
2023-05-26 | HU0000709001 | 0,875992 | 1.163.200.000 | |
2023-05-25 | HU0000709001 | 0,857311 | 1.139.450.000 | |
2023-05-24 | HU0000709001 | 0,853316 | 1.134.140.000 | |
2023-05-23 | HU0000709001 | 0,872954 | 1.160.580.000 | |
2023-05-22 | HU0000709001 | 0,873848 | 1.162.680.000 | |
2023-05-19 | HU0000709001 | 0,895109 | 1.191.010.000 | |
2023-05-18 | HU0000709001 | 0,883288 | 1.174.230.000 | |
2023-05-17 | HU0000709001 | 0,902291 | 1.200.310.000 | |
2023-05-16 | HU0000709001 | 0,892947 | 1.187.960.000 | |
2023-05-15 | HU0000709001 | 0,896498 | 1.191.040.000 | |
2023-05-12 | HU0000709001 | 0,967429 | 1.264.260.000 | |
2023-05-11 | HU0000709001 | 0,972390 | 1.270.740.000 | |
2023-05-10 | HU0000709001 | 0,901710 | 1.178.900.000 | |
2023-05-09 | HU0000709001 | 0,905914 | 1.183.780.000 | |
2023-05-08 | HU0000709001 | 0,898633 | 1.173.060.000 | |
2023-05-05 | HU0000709001 | 0,862365 | 1.131.200.000 | |
2023-05-04 | HU0000709001 | 0,871362 | 1.148.290.000 | |
2023-05-03 | HU0000709001 | 0,876880 | 1.158.670.000 | |
2023-05-02 | HU0000709001 | 0,875602 | 1.158.930.000 | |
2023-04-28 | HU0000709001 | 0,895973 | 1.187.130.000 | |
2023-04-27 | HU0000709001 | 0,920107 | 1.220.070.000 | |
2023-04-26 | HU0000709001 | 0,925362 | 1.227.370.000 | |
2023-04-25 | HU0000709001 | 0,946921 | 1.262.440.000 | |
2023-04-24 | HU0000709001 | 0,969450 | 1.296.870.000 | |
2023-04-21 | HU0000709001 | 0,978669 | 1.309.200.000 | |
2023-04-20 | HU0000709001 | 0,980030 | 1.310.970.000 | |
2023-04-19 | HU0000709001 | 0,990159 | 1.324.440.000 | |
2023-04-18 | HU0000709001 | 0,966946 | 1.293.910.000 | |
2023-04-17 | HU0000709001 | 0,980057 | 1.308.100.000 | |
2023-04-14 | HU0000709001 | 0,978806 | 1.308.100.000 | |
2023-04-13 | HU0000709001 | 0,990583 | 1.326.050.000 | |
2023-04-12 | HU0000709001 | 1,001056 | 1.339.720.000 | |
2023-04-11 | HU0000709001 | 0,996233 | 1.333.160.000 | |
2023-04-06 | HU0000709001 | 0,966859 | 1.294.710.000 | |
2023-04-05 | HU0000709001 | 0,963565 | 1.290.570.000 | |
2023-04-04 | HU0000709001 | 0,981340 | 1.362.820.000 | |
2023-04-03 | HU0000709001 | 0,971249 | 1.351.010.000 | |
2023-03-31 | HU0000709001 | 0,963936 | 1.342.420.000 | |
2023-03-30 | HU0000709001 | 0,979626 | 1.366.070.000 | |
2023-03-29 | HU0000709001 | 0,986317 | 1.375.620.000 | |
2023-03-28 | HU0000709001 | 0,975903 | 1.363.870.000 | |
2023-03-27 | HU0000709001 | 1,011675 | 1.419.510.000 | |
2023-03-24 | HU0000709001 | 1,029814 | 1.446.870.000 | |
2023-03-23 | HU0000709001 | 1,021943 | 1.437.010.000 | |
2023-03-22 | HU0000709001 | 1,031104 | 1.450.490.000 | |
2023-03-21 | HU0000709001 | 1,018772 | 1.436.380.000 | |
2023-03-20 | HU0000709001 | 1,055692 | 1.505.990.000 | |
2023-03-17 | HU0000709001 | 1,067619 | 1.527.560.000 | |
2023-03-16 | HU0000709001 | 1,102501 | 1.579.390.000 | |
2023-03-14 | HU0000709001 | 1,082239 | 1.561.050.000 | |
2023-03-13 | HU0000709001 | 1,078536 | 1.555.890.000 | |
2023-03-10 | HU0000709001 | 1,106181 | 1.597.130.000 | |
2023-03-09 | HU0000709001 | 1,103870 | 1.627.310.000 | |
2023-03-08 | HU0000709001 | 1,116901 | 1.649.570.000 | |
2023-03-07 | HU0000709001 | 1,072908 | 1.588.570.000 | |
2023-03-06 | HU0000709001 | 1,082186 | 1.598.780.000 | |
2023-03-03 | HU0000709001 | 1,041694 | 1.559.850.000 | |
2023-03-02 | HU0000709001 | 1,040443 | 1.558.980.000 | |
2023-03-01 | HU0000709001 | 1,052421 | 1.586.410.000 | |
2023-02-28 | HU0000709001 | 1,045185 | 1.577.420.000 | |
2023-02-27 | HU0000709001 | 1,042650 | 1.573.960.000 | |
2023-02-24 | HU0000709001 | 1,013164 | 1.536.150.000 | |
2023-02-23 | HU0000709001 | 1,022411 | 1.560.160.000 | |
2023-02-22 | HU0000709001 | 1,027142 | 1.570.300.000 | |
2023-02-21 | HU0000709001 | 1,036793 | 1.588.400.000 | |
2023-02-20 | HU0000709001 | 1,041658 | 1.595.440.000 | |
2023-02-17 | HU0000709001 | 1,033338 | 1.587.940.000 | |
2023-02-16 | HU0000709001 | 1,021726 | 1.606.520.000 | |
2023-02-15 | HU0000709001 | 0,999035 | 1.570.840.000 | |
2023-02-14 | HU0000709001 | 0,921562 | 1.449.020.000 | |
2023-02-13 | HU0000709001 | 0,942082 | 1.481.290.000 | |
2023-02-10 | HU0000709001 | 0,942500 | 1.481.950.000 | |
2023-02-09 | HU0000709001 | 0,928851 | 1.478.640.000 | |
2023-02-08 | HU0000709001 | 0,935319 | 1.497.420.000 | |
2023-02-07 | HU0000709001 | 0,950880 | 1.545.840.000 | |
2023-02-06 | HU0000709001 | 1,017763 | 1.681.050.000 | |
2023-02-03 | HU0000709001 | 1,002336 | 1.692.390.000 | |
2023-02-02 | HU0000709001 | 0,948461 | 1.609.450.000 | |
2023-02-01 | HU0000709001 | 0,956934 | 1.661.700.000 | |
2023-01-31 | HU0000709001 | 1,003393 | 1.752.320.000 | |
2023-01-30 | HU0000709001 | 1,020304 | 1.787.510.000 | |
2023-01-27 | HU0000709001 | 1,030137 | 1.801.230.000 | |
2023-01-26 | HU0000709001 | 1,035377 | 1.817.410.000 | |
2023-01-25 | HU0000709001 | 1,052893 | 1.837.730.000 | |
2023-01-24 | HU0000709001 | 1,082146 | 1.886.500.000 | |
2023-01-23 | HU0000709001 | 1,081020 | 1.873.540.000 | |
2023-01-20 | HU0000709001 | 1,100506 | 1.903.540.000 | |
2023-01-19 | HU0000709001 | 1,081203 | 1.872.790.000 | |
2023-01-18 | HU0000709001 | 1,062399 | 1.847.090.000 | |
2023-01-17 | HU0000709001 | 1,070077 | 1.875.570.000 | |
2023-01-16 | HU0000709001 | 1,044984 | 1.890.010.000 | |
2023-01-13 | HU0000709001 | 0,997021 | 1.898.270.000 | |
2023-01-12 | HU0000709001 | 1,009914 | 1.954.940.000 | |
2023-01-11 | HU0000709001 | 0,972952 | 1.892.460.000 | |
2023-01-10 | HU0000709001 | 1,008598 | 2.033.370.000 | |
2023-01-09 | HU0000709001 | 1,043132 | 2.112.570.000 | |
2023-01-06 | HU0000709001 | 1,089879 | 2.221.960.000 | |
2023-01-05 | HU0000709001 | 1,040695 | 2.107.600.000 | |
2023-01-04 | HU0000709001 | 1,115576 | 2.220.310.000 | |
2023-01-03 | HU0000709001 | 1,149246 | 2.269.250.000 | |
2023-01-02 | HU0000709001 | 1,137095 | 2.249.080.000 | |
2022-12-30 | HU0000709001 | 1,112077 | 2.180.870.000 | |
2022-12-29 | HU0000709001 | 1,107837 | 2.180.040.000 | |
2022-12-28 | HU0000709001 | 1,089983 | 2.143.840.000 | |
2022-12-27 | HU0000709001 | 1,099389 | 2.168.950.000 | |
2022-12-23 | HU0000709001 | 1,094796 | 2.144.540.000 | |
2022-12-22 | HU0000709001 | 1,094809 | 2.154.120.000 | |
2022-12-21 | HU0000709001 | 1,101941 | 2.192.910.000 | |
2022-12-20 | HU0000709001 | 1,101643 | 2.194.220.000 | |
2022-12-19 | HU0000709001 | 1,100707 | 2.180.020.000 | |
2022-12-16 | HU0000709001 | 1,069774 | 2.158.140.000 | |
2022-12-15 | HU0000709001 | 1,069930 | 2.126.480.000 | |
2022-12-14 | HU0000709001 | 1,056293 | 2.092.470.000 | |
2022-12-13 | HU0000709001 | 1,096508 | 2.171.350.000 | |
2022-12-12 | HU0000709001 | 1,094115 | 2.168.450.000 | |
2022-12-09 | HU0000709001 | 1,053665 | 2.069.360.000 | |
2022-12-08 | HU0000709001 | 1,038309 | 2.041.260.000 | |
2022-12-07 | HU0000709001 | 1,026261 | 2.027.420.000 | |
2022-12-06 | HU0000709001 | 1,057690 | 2.073.410.000 | |
2022-12-05 | HU0000709001 | 1,030171 | 2.015.290.000 | |
2022-12-02 | HU0000709001 | 1,024764 | 2.009.840.000 | |
2022-12-01 | HU0000709001 | 1,055442 | 2.086.810.000 | |
2022-11-30 | HU0000709001 | 1,044153 | 2.057.520.000 | |
2022-11-29 | HU0000709001 | 1,034849 | 2.024.170.000 | |
2022-11-28 | HU0000709001 | 1,025906 | 2.011.930.000 | |
2022-11-25 | HU0000709001 | 1,034109 | 2.024.160.000 | |
2022-11-24 | HU0000709001 | 1,024356 | 2.012.140.000 | |
2022-11-23 | HU0000709001 | 1,003728 | 1.973.350.000 | |
2022-11-22 | HU0000709001 | 1,000440 | 1.983.600.000 | |
2022-11-21 | HU0000709001 | 0,973923 | 1.934.160.000 | |
2022-11-18 | HU0000709001 | 0,939974 | 1.874.580.000 | |
2022-11-17 | HU0000709001 | 0,930441 | 1.858.380.000 | |
2022-11-16 | HU0000709001 | 0,935495 | 1.936.350.000 | |
2022-11-15 | HU0000709001 | 0,944894 | 1.956.980.000 | |
2022-11-14 | HU0000709001 | 0,940988 | 1.965.660.000 | |
2022-11-11 | HU0000709001 | 0,930012 | 1.947.730.000 | |
2022-11-10 | HU0000709001 | 0,964155 | 2.015.940.000 | |
2022-11-09 | HU0000709001 | 0,942860 | 1.971.050.000 | |
2022-11-08 | HU0000709001 | 0,946706 | 1.989.710.000 | |
2022-11-07 | HU0000709001 | 0,945968 | 1.994.090.000 | |
2022-11-04 | HU0000709001 | 0,932777 | 1.969.960.000 | |
2022-11-03 | HU0000709001 | 0,922855 | 1.942.410.000 | |
2022-11-02 | HU0000709001 | 0,904387 | 1.894.810.000 | |
2022-10-28 | HU0000709001 | 0,880246 | 1.868.000.000 | |
2022-10-27 | HU0000709001 | 0,878392 | 1.868.980.000 | |
2022-10-26 | HU0000709001 | 0,899114 | 1.941.200.000 | |
2022-10-25 | HU0000709001 | 0,920961 | 1.984.370.000 | |
2022-10-24 | HU0000709001 | 0,923173 | 1.991.450.000 | |
2022-10-21 | HU0000709001 | 0,925276 | 1.993.290.000 | |
2022-10-20 | HU0000709001 | 0,917959 | 2.006.460.000 | |
2022-10-19 | HU0000709001 | 0,912706 | 1.993.500.000 | |
2022-10-18 | HU0000709001 | 0,898077 | 1.969.920.000 | |
2022-10-17 | HU0000709001 | 0,924580 | 2.044.690.000 | |
2022-10-14 | HU0000709001 | 0,866796 | 1.916.590.000 | |
2022-10-13 | HU0000709001 | 0,880134 | 1.940.950.000 | |
2022-10-12 | HU0000709001 | 0,868424 | 1.938.960.000 | |
2022-10-11 | HU0000709001 | 0,880432 | 1.940.590.000 | |
2022-10-10 | HU0000709001 | 0,882660 | 1.951.960.000 | |
2022-10-07 | HU0000709001 | 0,864252 | 1.906.210.000 | |
2022-10-06 | HU0000709001 | 0,856522 | 1.894.730.000 | |
2022-10-05 | HU0000709001 | 0,833776 | 1.856.240.000 | |
2022-10-04 | HU0000709001 | 0,828831 | 1.852.070.000 | |
2022-10-03 | HU0000709001 | 0,833981 | 1.873.840.000 | |
2022-09-30 | HU0000709001 | 0,778262 | 1.743.780.000 | |
2022-09-29 | HU0000709001 | 0,788673 | 1.769.760.000 | |
2022-09-28 | HU0000709001 | 0,791626 | 1.774.150.000 | |
2022-09-27 | HU0000709001 | 0,796912 | 1.785.920.000 | |
2022-09-26 | HU0000709001 | 0,786354 | 1.764.970.000 | |
2022-09-23 | HU0000709001 | 0,790914 | 1.774.400.000 | |
2022-09-22 | HU0000709001 | 0,788956 | 1.787.210.000 | |
2022-09-21 | HU0000709001 | 0,773405 | 1.761.600.000 | |
2022-09-20 | HU0000709001 | 0,765163 | 1.736.960.000 | |
2022-09-19 | HU0000709001 | 0,752714 | 1.714.960.000 | |
2022-09-16 | HU0000709001 | 0,799753 | 1.829.020.000 | |
2022-09-15 | HU0000709001 | 0,795526 | 1.811.420.000 | |
2022-09-14 | HU0000709001 | 0,808730 | 1.842.460.000 | |
2022-09-13 | HU0000709001 | 0,782399 | 1.761.140.000 | |
2022-09-12 | HU0000709001 | 0,823744 | 1.861.640.000 | |
2022-09-09 | HU0000709001 | 0,800872 | 1.817.150.000 | |
2022-09-08 | HU0000709001 | 0,792829 | 1.799.900.000 | |
2022-09-07 | HU0000709001 | 0,796075 | 1.818.140.000 | |
2022-09-06 | HU0000709001 | 0,793739 | 1.838.930.000 | |
2022-09-05 | HU0000709001 | 0,790227 | 1.842.340.000 | |
2022-09-02 | HU0000709001 | 0,741014 | 1.731.650.000 | |
2022-09-01 | HU0000709001 | 0,723315 | 1.694.130.000 | |
2022-08-31 | HU0000709001 | 0,744555 | 1.751.480.000 | |
2022-08-30 | HU0000709001 | 0,747051 | 1.764.530.000 | |
2022-08-29 | HU0000709001 | 0,759781 | 1.820.050.000 | |
2022-08-26 | HU0000709001 | 0,750325 | 1.833.490.000 | |
2022-08-25 | HU0000709001 | 0,748831 | 1.849.880.000 | |
2022-08-24 | HU0000709001 | 0,741951 | 1.869.480.000 | |
2022-08-23 | HU0000709001 | 0,757647 | 1.934.750.000 | |
2022-08-22 | HU0000709001 | 0,725121 | 1.862.220.000 | |
2022-08-19 | HU0000709001 | 0,714787 | 1.903.880.000 | |
2022-08-18 | HU0000709001 | 0,715240 | 1.909.580.000 | |
2022-08-17 | HU0000709001 | 0,706898 | 1.904.130.000 | |
2022-08-16 | HU0000709001 | 0,684112 | 1.859.220.000 | |
2022-08-15 | HU0000709001 | 0,652266 | 1.773.100.000 | |
2022-08-12 | HU0000709001 | 0,641783 | 1.756.040.000 | |
2022-08-11 | HU0000709001 | 0,646058 | 1.764.720.000 | |
2022-08-10 | HU0000709001 | 0,651633 | 1.786.400.000 | |
2022-08-09 | HU0000709001 | 0,628984 | 1.725.800.000 | |
2022-08-08 | HU0000709001 | 0,630684 | 1.730.470.000 | |
2022-08-05 | HU0000709001 | 0,620156 | 1.701.830.000 | |
2022-08-04 | HU0000709001 | 0,618107 | 1.693.010.000 | |
2022-08-03 | HU0000709001 | 0,608732 | 1.666.830.000 | |
2022-08-02 | HU0000709001 | 0,601706 | 1.647.960.000 | |
2022-08-01 | HU0000709001 | 0,611564 | 1.665.250.000 | |
2022-07-29 | HU0000709001 | 0,600976 | 1.636.930.000 | |
2022-07-28 | HU0000709001 | 0,592007 | 1.612.100.000 | |
2022-07-27 | HU0000709001 | 0,595423 | 1.621.760.000 | |
2022-07-26 | HU0000709001 | 0,583836 | 1.592.200.000 | |
2022-07-25 | HU0000709001 | 0,584542 | 1.595.220.000 | |
2022-07-22 | HU0000709001 | 0,584838 | 1.596.220.000 | |
2022-07-21 | HU0000709001 | 0,589822 | 1.621.760.000 | |
2022-07-20 | HU0000709001 | 0,587504 | 1.614.140.000 | |
2022-07-19 | HU0000709001 | 0,584670 | 1.606.970.000 | |
2022-07-18 | HU0000709001 | 0,587957 | 1.608.680.000 | |
2022-07-15 | HU0000709001 | 0,577769 | 1.586.790.000 | |
2022-07-14 | HU0000709001 | 0,585460 | 1.607.910.000 | |
2022-07-13 | HU0000709001 | 0,595364 | 1.635.760.000 | |
2022-07-08 | HU0000709001 | 0,597563 | 1.631.720.000 | |
2022-07-07 | HU0000709001 | 0,602327 | 1.644.760.000 | |
2022-07-06 | HU0000709001 | 0,594955 | 1.626.050.000 | |
2022-07-05 | HU0000709001 | 0,585345 | 1.599.750.000 | |
2022-07-04 | HU0000709001 | 0,584006 | 1.606.870.000 | |
2022-07-01 | HU0000709001 | 0,592607 | 1.629.040.000 | |
2022-06-30 | HU0000709001 | 0,585831 | 1.610.410.000 | |
2022-06-29 | HU0000709001 | 0,580741 | 1.596.420.000 | |
2022-06-28 | HU0000709001 | 0,606273 | 1.664.110.000 | |
2022-06-27 | HU0000709001 | 0,618284 | 1.699.840.000 | |
2022-06-24 | HU0000709001 | 0,601809 | 1.654.550.000 | |
2022-06-23 | HU0000709001 | 0,599589 | 1.648.710.000 | |
2022-06-22 | HU0000709001 | 0,600319 | 1.650.270.000 | |
2022-06-21 | HU0000709001 | 0,599749 | 1.655.050.000 | |
2022-06-20 | HU0000709001 | 0,599512 | 1.653.380.000 | |
2022-06-17 | HU0000709001 | 0,597391 | 1.647.060.000 | |
2022-06-16 | HU0000709001 | 0,587134 | 1.614.620.000 | |
2022-06-15 | HU0000709001 | 0,600509 | 1.657.410.000 | |
2022-06-14 | HU0000709001 | 0,598713 | 1.653.080.000 | |
2022-06-13 | HU0000709001 | 0,598982 | 1.651.080.000 | |
2022-06-10 | HU0000709001 | 0,601521 | 1.658.050.000 | |
2022-06-09 | HU0000709001 | 0,596769 | 1.646.690.000 | |
2022-06-08 | HU0000709001 | 0,589712 | 1.627.180.000 | |
2022-06-07 | HU0000709001 | 0,626959 | 1.730.290.000 | |
2022-06-03 | HU0000709001 | 0,627692 | 1.735.940.000 | |
2022-06-02 | HU0000709001 | 0,635068 | 1.769.870.000 | |
2022-06-01 | HU0000709001 | 0,628639 | 1.752.360.000 | |
2022-05-31 | HU0000709001 | 0,619445 | 1.725.770.000 | |
2022-05-30 | HU0000709001 | 0,612848 | 1.711.900.000 | |
2022-05-27 | HU0000709001 | 0,594769 | 1.666.760.000 | |
2022-05-26 | HU0000709001 | 0,602766 | 1.704.360.000 | |
2022-05-25 | HU0000709001 | 0,587256 | 1.663.080.000 | |
2022-05-24 | HU0000709001 | 0,579178 | 1.640.210.000 | |
2022-05-23 | HU0000709001 | 0,591207 | 1.670.320.000 | |
2022-05-20 | HU0000709001 | 0,592931 | 1.677.670.000 | |
2022-05-19 | HU0000709001 | 0,605513 | 1.711.980.000 | |
2022-05-18 | HU0000709001 | 0,605884 | 1.725.620.000 | |
2022-05-17 | HU0000709001 | 0,610040 | 1.751.400.000 | |
2022-05-16 | HU0000709001 | 0,618871 | 1.782.450.000 | |
2022-05-13 | HU0000709001 | 0,631836 | 1.830.790.000 | |
2022-05-12 | HU0000709001 | 0,626211 | 1.820.150.000 | |
2022-05-11 | HU0000709001 | 0,633655 | 1.858.750.000 | |
2022-05-10 | HU0000709001 | 0,645229 | 1.897.290.000 | |
2022-05-09 | HU0000709001 | 0,659776 | 1.950.430.000 | |
2022-05-06 | HU0000709001 | 0,651198 | 1.915.730.000 | |
2022-05-05 | HU0000709001 | 0,651875 | 1.921.370.000 | |
2022-05-04 | HU0000709001 | 0,652225 | 1.932.920.000 | |
2022-05-03 | HU0000709001 | 0,658059 | 1.953.450.000 | |
2022-05-02 | HU0000709001 | 0,648786 | 1.947.370.000 | |
2022-04-29 | HU0000709001 | 0,646735 | 1.984.040.000 | |
2022-04-28 | HU0000709001 | 0,652160 | 2.008.080.000 | |
2022-04-27 | HU0000709001 | 0,658167 | 2.052.650.000 | |
2022-04-26 | HU0000709001 | 0,637992 | 2.019.730.000 | |
2022-04-25 | HU0000709001 | 0,648512 | 2.084.570.000 | |
2022-04-22 | HU0000709001 | 0,637714 | 2.063.530.000 | |
2022-04-21 | HU0000709001 | 0,655202 | 2.143.810.000 | |
2022-04-20 | HU0000709001 | 0,652440 | 2.167.280.000 | |
2022-04-19 | HU0000709001 | 0,658198 | 2.197.710.000 | |
2022-04-14 | HU0000709001 | 0,642724 | 2.168.550.000 | |
2022-04-13 | HU0000709001 | 0,649366 | 2.197.810.000 | |
2022-04-12 | HU0000709001 | 0,646410 | 2.207.630.000 | |
2022-04-11 | HU0000709001 | 0,638309 | 2.235.620.000 | |
2022-04-08 | HU0000709001 | 0,618028 | 2.184.670.000 | |
2022-04-07 | HU0000709001 | 0,609667 | 2.161.890.000 | |
2022-04-06 | HU0000709001 | 0,593430 | 2.104.940.000 | |
2022-04-05 | HU0000709001 | 0,583612 | 2.071.590.000 | |
2022-04-04 | HU0000709001 | 0,577305 | 2.049.190.000 | |
2022-04-01 | HU0000709001 | 0,561710 | 2.011.320.000 | |
2022-03-31 | HU0000709001 | 0,557152 | 1.998.670.000 | |
2022-03-30 | HU0000709001 | 0,551676 | 1.977.870.000 | |
2022-03-29 | HU0000709001 | 0,555341 | 2.008.040.000 | |
2022-03-28 | HU0000709001 | 0,547695 | 1.992.510.000 | |
2022-03-25 | HU0000709001 | 0,552972 | 2.016.080.000 | |
2022-03-24 | HU0000709001 | 0,554183 | 2.020.620.000 | |
2022-03-23 | HU0000709001 | 0,549770 | 2.005.090.000 | |
2022-03-22 | HU0000709001 | 0,553793 | 2.021.980.000 | |
2022-03-21 | HU0000709001 | 0,542244 | 1.998.070.000 | |
2022-03-18 | HU0000709001 | 0,536856 | 1.978.740.000 | |
2022-03-17 | HU0000709001 | 0,533801 | 1.976.340.000 | |
2022-03-16 | HU0000709001 | 0,526727 | 1.950.580.000 | |
2022-03-11 | HU0000709001 | 0,524569 | 1.943.660.000 | |
2022-03-10 | HU0000709001 | 0,524939 | 1.950.390.000 | |
2022-03-09 | HU0000709001 | 0,536031 | 2.015.330.000 | |
2022-03-08 | HU0000709001 | 0,545989 | 2.071.630.000 | |
2022-03-07 | HU0000709001 | 0,563241 | 2.141.790.000 | |
2022-03-04 | HU0000709001 | 0,536566 | 2.081.010.000 | |
2022-03-03 | HU0000709001 | 0,541164 | 2.142.460.000 | |
2022-03-02 | HU0000709001 | 0,537121 | 2.126.470.000 | |
2022-03-01 | HU0000709001 | 0,519526 | 2.028.720.000 | |
2022-02-28 | HU0000709001 | 0,510793 | 1.987.120.000 | |
2022-02-25 | HU0000709001 | 0,499399 | 2.007.080.000 | |
2022-02-24 | HU0000709001 | 0,466124 | 1.873.420.000 | |
2022-02-23 | HU0000709001 | 0,500535 | 2.019.070.000 | |
2022-02-22 | HU0000709001 | 0,504245 | 2.032.720.000 | |
2022-02-21 | HU0000709001 | 0,509673 | 2.057.940.000 | |
2022-02-18 | HU0000709001 | 0,508646 | 2.068.380.000 | |
2022-02-17 | HU0000709001 | 0,504659 | 2.052.130.000 | |
2022-02-16 | HU0000709001 | 0,507504 | 2.069.530.000 | |
2022-02-15 | HU0000709001 | 0,511377 | 2.103.580.000 | |
2022-02-14 | HU0000709001 | 0,508902 | 2.091.490.000 | |
2022-02-11 | HU0000709001 | 0,513207 | 2.109.090.000 | |
2022-02-10 | HU0000709001 | 0,504615 | 2.061.030.000 | |
2022-02-09 | HU0000709001 | 0,504260 | 2.059.460.000 | |
2022-02-08 | HU0000709001 | 0,496030 | 2.017.810.000 | |
2022-02-07 | HU0000709001 | 0,495486 | 2.017.240.000 | |
2022-02-04 | HU0000709001 | 0,482237 | 1.963.300.000 | |
2022-02-03 | HU0000709001 | 0,493204 | 2.029.990.000 | |
2022-02-02 | HU0000709001 | 0,510339 | 2.102.190.000 | |
2022-02-01 | HU0000709001 | 0,515135 | 2.122.710.000 | |
2022-01-31 | HU0000709001 | 0,521083 | 2.146.940.000 | |
2022-01-28 | HU0000709001 | 0,508515 | 2.092.370.000 | |
2022-01-27 | HU0000709001 | 0,512024 | 2.083.660.000 | |
2022-01-26 | HU0000709001 | 0,502426 | 2.013.460.000 | |
2022-01-25 | HU0000709001 | 0,501775 | 2.011.560.000 | |
2022-01-24 | HU0000709001 | 0,494063 | 1.981.440.000 | |
2022-01-21 | HU0000709001 | 0,515195 | 2.066.160.000 | |
2022-01-20 | HU0000709001 | 0,513302 | 2.058.220.000 | |
2022-01-19 | HU0000709001 | 0,515493 | 2.067.660.000 | |
2022-01-18 | HU0000709001 | 0,498217 | 1.998.450.000 | |
2022-01-17 | HU0000709001 | 0,523083 | 2.098.820.000 | |
2022-01-14 | HU0000709001 | 0,514324 | 2.063.320.000 | |
2022-01-13 | HU0000709001 | 0,513838 | 2.061.670.000 | |
2022-01-12 | HU0000709001 | 0,515468 | 2.066.150.000 | |
2022-01-11 | HU0000709001 | 0,509641 | 2.042.460.000 | |
2022-01-10 | HU0000709001 | 0,511221 | 2.059.690.000 | |
2022-01-07 | HU0000709001 | 0,508655 | 2.048.080.000 | |
2022-01-06 | HU0000709001 | 0,506963 | 2.033.020.000 | |
2022-01-05 | HU0000709001 | 0,515193 | 2.049.810.000 | |
2022-01-04 | HU0000709001 | 0,518294 | 2.059.880.000 | |
2022-01-03 | HU0000709001 | 0,503620 | 2.001.820.000 | |
2021-12-31 | HU0000709001 | 0,491987 | 1.955.430.000 | |
2021-12-30 | HU0000709001 | 0,512448 | 2.128.350.000 | |
2021-12-29 | HU0000709001 | 0,545042 | 2.271.610.000 | |
2021-12-28 | HU0000709001 | 0,550854 | 2.361.920.000 | |
2021-12-27 | HU0000709001 | 0,596600 | 2.563.660.000 | |
2021-12-23 | HU0000709001 | 0,566490 | 2.381.030.000 | |
2021-12-22 | HU0000709001 | 0,518158 | 2.142.890.000 | |
2021-12-21 | HU0000709001 | 0,536817 | 2.222.880.000 | |
2021-12-20 | HU0000709001 | 0,424222 | 1.760.140.000 | |
2021-12-17 | HU0000709001 | 0,448964 | 1.855.870.000 | |
2021-12-16 | HU0000709001 | 0,535454 | 2.216.010.000 | |
2021-12-15 | HU0000709001 | 0,528287 | 2.188.660.000 | |
2021-12-14 | HU0000709001 | 0,534649 | 2.255.960.000 | |
2021-12-13 | HU0000709001 | 0,520646 | 2.190.020.000 | |
2021-12-11 | HU0000709001 | 0,512952 | 2.138.640.000 | |
2021-12-10 | HU0000709001 | 0,512952 | 2.138.640.000 | |
2021-12-09 | HU0000709001 | 0,516464 | 2.160.230.000 | |
2021-12-08 | HU0000709001 | 0,516902 | 2.089.960.000 | |
2021-12-07 | HU0000709001 | 0,507023 | 2.047.860.000 | |
2021-12-06 | HU0000709001 | 0,486692 | 1.936.020.000 | |
2021-12-03 | HU0000709001 | 0,479596 | 1.893.810.000 | |
2021-12-02 | HU0000709001 | 0,481846 | 1.826.000.000 | |
2021-12-01 | HU0000709001 | 0,491610 | 1.852.500.000 | |
2021-11-30 | HU0000709001 | 0,485121 | 1.828.070.000 | |
2021-11-29 | HU0000709001 | 0,507596 | 1.902.110.000 | |
2021-11-26 | HU0000709001 | 0,519812 | 1.949.700.000 | |
2021-11-25 | HU0000709001 | 0,546211 | 2.084.050.000 | |
2021-11-24 | HU0000709001 | 0,518459 | 2.003.380.000 | |
2021-11-23 | HU0000709001 | 0,528953 | 2.056.280.000 | |
2021-11-22 | HU0000709001 | 0,571869 | 2.231.880.000 | |
2021-11-19 | HU0000709001 | 0,564597 | 2.303.150.000 | |
2021-11-18 | HU0000709001 | 0,583694 | 2.398.610.000 | |
2021-11-17 | HU0000709001 | 0,589271 | 2.438.450.000 | |
2021-11-16 | HU0000709001 | 0,596199 | 2.466.300.000 | |
2021-11-15 | HU0000709001 | 0,608437 | 2.518.990.000 | |
2021-11-12 | HU0000709001 | 0,580635 | 2.416.730.000 | |
2021-11-11 | HU0000709001 | 0,573451 | 2.402.900.000 | |
2021-11-10 | HU0000709001 | 0,568451 | 2.383.000.000 | |
2021-11-09 | HU0000709001 | 0,569528 | 2.419.720.000 | |
2021-11-08 | HU0000709001 | 0,565119 | 2.407.930.000 | |
2021-11-05 | HU0000709001 | 0,556464 | 2.369.660.000 | |
2021-11-04 | HU0000709001 | 0,551626 | 2.352.760.000 | |
2021-11-03 | HU0000709001 | 0,535135 | 2.276.830.000 | |
2021-11-02 | HU0000709001 | 0,540604 | 2.299.970.000 | |
2021-10-29 | HU0000709001 | 0,537094 | 2.288.180.000 | |
2021-10-28 | HU0000709001 | 0,537094 | 2.288.180.000 | |
2021-10-27 | HU0000709001 | 0,543043 | 2.298.550.000 | |
2021-10-26 | HU0000709001 | 0,540417 | 2.288.200.000 | |
2021-10-25 | HU0000709001 | 0,515067 | 2.179.880.000 | |
2021-10-22 | HU0000709001 | 0,516646 | 2.183.710.000 | |
2021-10-21 | HU0000709001 | 0,522379 | 2.162.340.000 | |
2021-10-20 | HU0000709001 | 0,515375 | 2.132.120.000 | |
2021-10-19 | HU0000709001 | 0,510451 | 2.125.820.000 | |
2021-10-18 | HU0000709001 | 0,509919 | 2.122.620.000 | |
2021-10-15 | HU0000709001 | 0,511147 | 2.116.140.000 | |
2021-10-14 | HU0000709001 | 0,514680 | 2.132.770.000 | |
2021-10-13 | HU0000709001 | 0,526236 | 2.183.040.000 | |
2021-10-12 | HU0000709001 | 0,530386 | 2.208.210.000 | |
2021-10-11 | HU0000709001 | 0,536214 | 2.232.160.000 | |
2021-10-08 | HU0000709001 | 0,527555 | 2.192.220.000 | |
2021-10-07 | HU0000709001 | 0,528444 | 2.192.720.000 | |
2021-10-06 | HU0000709001 | 0,518505 | 2.153.460.000 | |
2021-10-05 | HU0000709001 | 0,524075 | 2.176.270.000 | |
2021-10-04 | HU0000709001 | 0,520942 | 2.164.190.000 | |
2021-10-01 | HU0000709001 | 0,530444 | 2.202.910.000 | |
2021-09-30 | HU0000709001 | 0,531403 | 2.208.570.000 | |
2021-09-29 | HU0000709001 | 0,523377 | 2.172.010.000 | |
2021-09-28 | HU0000709001 | 0,517563 | 2.144.900.000 | |
2021-09-27 | HU0000709001 | 0,518491 | 2.148.240.000 | |
2021-09-24 | HU0000709001 | 0,512931 | 2.123.900.000 | |
2021-09-23 | HU0000709001 | 0,531402 | 2.200.150.000 | |
2021-09-22 | HU0000709001 | 0,536557 | 2.226.600.000 | |
2021-09-21 | HU0000709001 | 0,525662 | 2.200.420.000 | |
2021-09-20 | HU0000709001 | 0,526541 | 2.199.410.000 | |
2021-09-17 | HU0000709001 | 0,536278 | 2.243.120.000 | |
2021-09-16 | HU0000709001 | 0,540245 | 2.264.210.000 | |
2021-09-15 | HU0000709001 | 0,541297 | 2.266.110.000 | |
2021-09-14 | HU0000709001 | 0,545116 | 2.277.460.000 | |
2021-09-13 | HU0000709001 | 0,545995 | 2.281.110.000 | |
2021-09-10 | HU0000709001 | 0,549233 | 2.298.290.000 | |
2021-09-09 | HU0000709001 | 0,551266 | 2.373.260.000 | |
2021-09-08 | HU0000709001 | 0,548067 | 2.352.210.000 | |
2021-09-07 | HU0000709001 | 0,559301 | 2.400.530.000 | |
2021-09-06 | HU0000709001 | 0,567700 | 2.431.440.000 | |
2021-09-03 | HU0000709001 | 0,564154 | 2.418.910.000 | |
2021-09-02 | HU0000709001 | 0,571003 | 2.458.800.000 | |
2021-09-01 | HU0000709001 | 0,571598 | 2.471.720.000 | |
2021-08-31 | HU0000709001 | 0,570476 | 2.469.230.000 | |
2021-08-30 | HU0000709001 | 0,563901 | 2.451.490.000 | |
2021-08-27 | HU0000709001 | 0,567470 | 2.468.220.000 | |
2021-08-26 | HU0000709001 | 0,561460 | 2.446.780.000 | |
2021-08-25 | HU0000709001 | 0,559463 | 2.437.390.000 | |
2021-08-24 | HU0000709001 | 0,565707 | 2.464.980.000 | |
2021-08-23 | HU0000709001 | 0,561875 | 2.449.950.000 | |
2021-08-19 | HU0000709001 | 0,552220 | 2.417.260.000 | |
2021-08-18 | HU0000709001 | 0,558379 | 2.452.170.000 | |
2021-08-17 | HU0000709001 | 0,566328 | 2.485.000.000 | |
2021-08-16 | HU0000709001 | 0,557696 | 2.448.050.000 | |
2021-08-13 | HU0000709001 | 0,552680 | 2.425.890.000 | |
2021-08-12 | HU0000709001 | 0,549805 | 2.398.260.000 | |
2021-08-11 | HU0000709001 | 0,534364 | 2.329.450.000 | |
2021-08-10 | HU0000709001 | 0,536655 | 2.337.250.000 | |
2021-08-09 | HU0000709001 | 0,532174 | 2.324.900.000 | |
2021-08-06 | HU0000709001 | 0,535873 | 2.351.450.000 | |
2021-08-05 | HU0000709001 | 0,537875 | 2.362.200.000 | |
2021-08-04 | HU0000709001 | 0,538210 | 2.411.450.000 | |
2021-08-03 | HU0000709001 | 0,542545 | 2.429.840.000 | |
2021-08-02 | HU0000709001 | 0,535062 | 2.394.610.000 | |
2021-07-30 | HU0000709001 | 0,533868 | 2.393.370.000 | |
2021-07-29 | HU0000709001 | 0,528422 | 2.367.160.000 | |
2021-07-28 | HU0000709001 | 0,517334 | 2.323.250.000 | |
2021-07-27 | HU0000709001 | 0,522215 | 2.350.880.000 | |
2021-07-26 | HU0000709001 | 0,516762 | 2.326.010.000 | |
2021-07-23 | HU0000709001 | 0,514542 | 2.315.980.000 | |
2021-07-22 | HU0000709001 | 0,514542 | 2.315.980.000 | |
2021-07-21 | HU0000709001 | 0,514542 | 2.315.980.000 | |
2021-07-20 | HU0000709001 | 0,514542 | 2.315.980.000 | |
2021-07-19 | HU0000709001 | 0,514542 | 2.315.980.000 | |
2021-07-16 | HU0000709001 | 0,521411 | 2.346.670.000 | |
2021-07-15 | HU0000709001 | 0,517029 | 2.326.500.000 | |
2021-07-14 | HU0000709001 | 0,515730 | 2.318.720.000 | |
2021-07-13 | HU0000709001 | 0,503389 | 2.262.940.000 | |
2021-07-12 | HU0000709001 | 0,503887 | 2.266.040.000 | |
2021-07-09 | HU0000709001 | 0,511881 | 2.301.970.000 | |
2021-07-08 | HU0000709001 | 0,510974 | 2.278.050.000 | |
2021-07-07 | HU0000709001 | 0,511983 | 2.270.740.000 | |
2021-07-06 | HU0000709001 | 0,507518 | 2.245.650.000 | |
2021-07-05 | HU0000709001 | 0,504435 | 2.231.760.000 | |
2021-07-02 | HU0000709001 | 0,499201 | 2.205.800.000 | |
2021-07-01 | HU0000709001 | 0,496469 | 2.188.730.000 | |
2021-06-30 | HU0000709001 | 0,490476 | 2.160.260.000 | |
2021-06-29 | HU0000709001 | 0,492080 | 2.165.320.000 | |
2021-06-28 | HU0000709001 | 0,490555 | 2.158.610.000 | |
2021-06-25 | HU0000709001 | 0,498758 | 2.194.410.000 | |
2021-06-24 | HU0000709001 | 0,504026 | 2.213.100.000 | |
2021-06-23 | HU0000709001 | 0,502817 | 2.207.290.000 | |
2021-06-22 | HU0000709001 | 0,506123 | 2.217.240.000 | |
2021-06-21 | HU0000709001 | 0,502795 | 2.199.470.000 | |
2021-06-18 | HU0000709001 | 0,505618 | 2.207.660.000 | |
2021-06-17 | HU0000709001 | 0,510308 | 2.217.570.000 | |
2021-06-16 | HU0000709001 | 0,510162 | 2.170.690.000 | |
2021-06-15 | HU0000709001 | 0,511973 | 2.174.300.000 | |
2021-06-14 | HU0000709001 | 0,525748 | 2.232.200.000 | |
2021-06-11 | HU0000709001 | 0,518953 | 2.170.990.000 | |
2021-06-10 | HU0000709001 | 0,508416 | 2.126.990.000 | |
2021-06-09 | HU0000709001 | 0,502964 | 2.100.490.000 | |
2021-06-08 | HU0000709001 | 0,502058 | 2.086.250.000 | |
2021-06-07 | HU0000709001 | 0,499935 | 2.075.360.000 | |
2021-06-04 | HU0000709001 | 0,494689 | 2.055.840.000 | |
2021-06-03 | HU0000709001 | 0,491440 | 2.043.010.000 | |
2021-06-02 | HU0000709001 | 0,492240 | 2.038.870.000 | |
2021-06-01 | HU0000709001 | 0,498274 | 2.055.400.000 | |
2021-05-31 | HU0000709001 | 0,498449 | 2.056.410.000 | |
2021-05-28 | HU0000709001 | 0,494236 | 2.036.910.000 | |
2021-05-27 | HU0000709001 | 0,499814 | 2.060.240.000 | |
2021-05-26 | HU0000709001 | 0,503396 | 2.077.180.000 | |
2021-05-25 | HU0000709001 | 0,492530 | 2.030.240.000 | |
2021-05-21 | HU0000709001 | 0,515626 | 2.119.730.000 | |
2021-05-20 | HU0000709001 | 0,515879 | 2.118.280.000 | |
2021-05-19 | HU0000709001 | 0,517368 | 2.113.460.000 | |
2021-05-18 | HU0000709001 | 0,520917 | 2.127.400.000 | |
2021-05-17 | HU0000709001 | 0,522303 | 2.130.690.000 | |
2021-05-14 | HU0000709001 | 0,528455 | 2.165.190.000 | |
2021-05-13 | HU0000709001 | 0,528455 | 2.165.190.000 | |
2021-05-12 | HU0000709001 | 0,528455 | 2.165.190.000 | |
2021-05-11 | HU0000709001 | 0,532377 | 2.180.110.000 | |
2021-05-10 | HU0000709001 | 0,538993 | 2.202.470.000 | |
2021-05-07 | HU0000709001 | 0,532826 | 2.176.970.000 | |
2021-05-06 | HU0000709001 | 0,527105 | 2.148.120.000 | |
2021-05-05 | HU0000709001 | 0,522740 | 2.128.980.000 | |
2021-05-04 | HU0000709001 | 0,524503 | 2.138.250.000 | |
2021-05-03 | HU0000709001 | 0,524846 | 2.136.940.000 | |
2021-04-30 | HU0000709001 | 0,516320 | 2.094.310.000 | |
2021-04-29 | HU0000709001 | 0,523186 | 2.116.350.000 | |
2021-04-28 | HU0000709001 | 0,519005 | 2.098.490.000 | |
2021-04-27 | HU0000709001 | 0,521644 | 2.111.480.000 | |
2021-04-26 | HU0000709001 | 0,513398 | 2.080.010.000 | |
2021-04-23 | HU0000709001 | 0,502543 | 2.035.160.000 | |
2021-04-22 | HU0000709001 | 0,506643 | 2.049.190.000 | |
2021-04-21 | HU0000709001 | 0,508591 | 2.053.620.000 | |
2021-04-20 | HU0000709001 | 0,516754 | 2.084.390.000 | |
2021-04-19 | HU0000709001 | 0,525316 | 2.102.110.000 | |
2021-04-16 | HU0000709001 | 0,536436 | 2.134.850.000 | |
2021-04-15 | HU0000709001 | 0,536842 | 2.132.060.000 | |
2021-04-14 | HU0000709001 | 0,530723 | 2.104.270.000 | |
2021-04-13 | HU0000709001 | 0,516178 | 2.034.930.000 | |
2021-04-12 | HU0000709001 | 0,509554 | 1.994.890.000 | |
2021-04-09 | HU0000709001 | 0,519532 | 2.030.580.000 | |
2021-04-08 | HU0000709001 | 0,525519 | 2.023.690.000 | |
2021-04-07 | HU0000709001 | 0,528827 | 2.016.950.000 | |
2021-04-06 | HU0000709001 | 0,533517 | 2.035.390.000 | |
2021-04-01 | HU0000709001 | 0,538001 | 2.041.120.000 | |
2021-03-31 | HU0000709001 | 0,513783 | 1.940.850.000 | |
2021-03-30 | HU0000709001 | 0,514657 | 1.921.420.000 | |
2021-03-29 | HU0000709001 | 0,524754 | 1.841.050.000 | |
2021-03-26 | HU0000709001 | 0,528077 | 1.850.280.000 | |
2021-03-25 | HU0000709001 | 0,538048 | 1.774.710.000 | |
2021-03-24 | HU0000709001 | 0,544494 | 1.766.010.000 | |
2021-03-23 | HU0000709001 | 0,538680 | 1.757.480.000 | |
2021-03-22 | HU0000709001 | 0,549667 | 1.800.080.000 | |
2021-03-19 | HU0000709001 | 0,669060 | 2.201.270.000 | |
2021-03-18 | HU0000709001 | 0,662330 | 2.182.440.000 | |
2021-03-17 | HU0000709001 | 0,658319 | 2.174.750.000 | |
2021-03-16 | HU0000709001 | 0,660483 | 2.189.530.000 | |
2021-03-12 | HU0000709001 | 0,650794 | 2.149.300.000 | |
2021-03-11 | HU0000709001 | 0,661025 | 2.173.600.000 | |
2021-03-10 | HU0000709001 | 0,659338 | 2.135.930.000 | |
2021-03-09 | HU0000709001 | 0,647740 | 2.099.870.000 | |
2021-03-08 | HU0000709001 | 0,641621 | 2.065.040.000 | |
2021-03-05 | HU0000709001 | 0,653366 | 2.104.560.000 | |
2021-03-04 | HU0000709001 | 0,647113 | 2.097.530.000 | |
2021-03-03 | HU0000709001 | 0,646194 | 2.090.430.000 | |
2021-03-02 | HU0000709001 | 0,654123 | 2.121.870.000 | |
2021-03-01 | HU0000709001 | 0,650820 | 2.109.760.000 | |
2021-02-26 | HU0000709001 | 0,617061 | 2.006.970.000 | |
2021-02-25 | HU0000709001 | 0,635310 | 2.064.640.000 | |
2021-02-24 | HU0000709001 | 0,634736 | 2.079.750.000 | |
2021-02-23 | HU0000709001 | 0,662060 | 2.183.880.000 | |
2021-02-22 | HU0000709001 | 0,674644 | 2.228.580.000 | |
2021-02-19 | HU0000709001 | 0,682066 | 2.255.780.000 | |
2021-02-18 | HU0000709001 | 0,679821 | 2.247.530.000 | |
2021-02-17 | HU0000709001 | 0,678338 | 2.243.970.000 | |
2021-02-16 | HU0000709001 | 0,684571 | 2.265.750.000 | |
2021-02-15 | HU0000709001 | 0,697245 | 2.302.000.000 | |
2021-02-12 | HU0000709001 | 0,683598 | 2.261.670.000 | |
2021-02-11 | HU0000709001 | 0,679847 | 2.249.880.000 | |
2021-02-10 | HU0000709001 | 0,685412 | 2.264.920.000 | |
2021-02-09 | HU0000709001 | 0,681561 | 2.255.740.000 | |
2021-02-08 | HU0000709001 | 0,678400 | 2.239.670.000 | |
2021-02-05 | HU0000709001 | 0,673137 | 2.284.520.000 | |
2021-02-04 | HU0000709001 | 0,669154 | 2.269.510.000 | |
2021-02-03 | HU0000709001 | 0,666442 | 2.247.490.000 | |
2021-02-02 | HU0000709001 | 0,647761 | 2.182.610.000 | |
2021-02-01 | HU0000709001 | 0,636809 | 2.148.620.000 | |
2021-01-29 | HU0000709001 | 0,620684 | 2.100.160.000 | |
2021-01-28 | HU0000709001 | 0,635534 | 2.159.600.000 | |
2021-01-27 | HU0000709001 | 0,622624 | 2.264.420.000 | |
2021-01-26 | HU0000709001 | 0,643515 | 2.360.070.000 | |
2021-01-25 | HU0000709001 | 0,638962 | 2.355.930.000 | |
2021-01-22 | HU0000709001 | 0,643097 | 2.364.240.000 | |
2021-01-21 | HU0000709001 | 0,655089 | 2.408.420.000 | |
2021-01-20 | HU0000709001 | 0,660052 | 2.431.670.000 | |
2021-01-19 | HU0000709001 | 0,663341 | 2.445.810.000 | |
2021-01-18 | HU0000709001 | 0,659957 | 2.451.240.000 | |
2021-01-15 | HU0000709001 | 0,648741 | 2.419.030.000 | |
2021-01-14 | HU0000709001 | 0,662447 | 2.400.210.000 | |
2021-01-13 | HU0000709001 | 0,660880 | 7.896.450.000 | |
2021-01-12 | HU0000709001 | 0,660251 | 2.304.660.000 | |
2021-01-11 | HU0000709001 | 0,659922 | 2.347.630.000 | |
2021-01-08 | HU0000709001 | 0,667518 | 2.500.460.000 | |
2021-01-07 | HU0000709001 | 0,658156 | 2.458.320.000 | |
2021-01-06 | HU0000709001 | 0,641491 | 2.409.490.000 | |
2021-01-05 | HU0000709001 | 0,639824 | 2.404.530.000 | |
2021-01-04 | HU0000709001 | 0,645303 | 2.425.380.000 | |
2020-12-31 | HU0000709001 | 0,634401 | 2.393.080.000 | |
2020-12-30 | HU0000709001 | 0,648288 | 2.447.250.000 | |
2020-12-29 | HU0000709001 | 0,633490 | 2.386.370.000 | |
2020-12-28 | HU0000709001 | 0,616496 | 2.324.880.000 | |
2020-12-23 | HU0000709001 | 0,596019 | 2.256.250.000 | |
2020-12-22 | HU0000709001 | 0,590321 | 2.269.580.000 | |
2020-12-21 | HU0000709001 | 0,580853 | 2.233.180.000 | |
2020-12-18 | HU0000709001 | 0,580364 | 2.232.110.000 | |
2020-12-17 | HU0000709001 | 0,570183 | 2.193.060.000 | |
2020-12-16 | HU0000709001 | 0,565177 | 2.174.860.000 | |
2020-12-15 | HU0000709001 | 0,560634 | 2.157.440.000 | |
2020-12-14 | HU0000709001 | 0,553084 | 2.128.000.000 | |
2020-12-12 | HU0000709001 | 0,542220 | 6.614.260.000 | |
2020-12-11 | HU0000709001 | 0,542220 | 2.086.030.000 | |
2020-12-10 | HU0000709001 | 0,545875 | 2.099.800.000 | |
2020-12-09 | HU0000709001 | 0,549603 | 2.114.600.000 | |
2020-12-08 | HU0000709001 | 0,549979 | 2.115.260.000 | |
2020-12-07 | HU0000709001 | 0,543198 | 2.088.940.000 | |
2020-12-04 | HU0000709001 | 0,544797 | 2.092.230.000 | |
2020-12-03 | HU0000709001 | 0,544868 | 2.088.190.000 | |
2020-12-02 | HU0000709001 | 0,542028 | 2.073.250.000 | |
2020-12-01 | HU0000709001 | 0,544252 | 2.082.910.000 | |
2020-11-30 | HU0000709001 | 0,534424 | 2.044.460.000 | |
2020-11-27 | HU0000709001 | 0,560607 | 2.148.290.000 | |
2020-11-26 | HU0000709001 | 0,559662 | 2.148.750.000 | |
2020-11-25 | HU0000709001 | 0,546982 | 2.127.360.000 | |
2020-11-24 | HU0000709001 | 0,546512 | 2.107.660.000 | |
2020-11-23 | HU0000709001 | 0,556760 | 2.155.830.000 | |
2020-11-20 | HU0000709001 | 0,578657 | 2.236.200.000 | |
2020-11-19 | HU0000709001 | 0,574655 | 2.308.320.000 | |
2020-11-18 | HU0000709001 | 0,555363 | 2.236.290.000 | |
2020-11-17 | HU0000709001 | 0,533927 | 2.142.560.000 | |
2020-11-16 | HU0000709001 | 0,552111 | 2.229.630.000 | |
2020-11-13 | HU0000709001 | 0,555604 | 2.281.530.000 | |
2020-11-12 | HU0000709001 | 0,534169 | 2.100.150.000 | |
2020-11-11 | HU0000709001 | 0,517462 | 2.033.180.000 | |
2020-11-10 | HU0000709001 | 0,490145 | 1.929.750.000 | |
2020-11-09 | HU0000709001 | 0,480682 | 1.890.870.000 | |
2020-11-06 | HU0000709001 | 0,442405 | 1.741.570.000 | |
2020-11-05 | HU0000709001 | 0,444752 | 1.755.570.000 | |
2020-11-04 | HU0000709001 | 0,449846 | 1.797.750.000 | |
2020-11-03 | HU0000709001 | 0,443448 | 1.771.270.000 | |
2020-11-02 | HU0000709001 | 0,444843 | 1.769.510.000 | |
2020-10-30 | HU0000709001 | 0,440134 | 1.750.980.000 | |
2020-10-29 | HU0000709001 | 0,457030 | 1.817.600.000 | |
2020-10-28 | HU0000709001 | 0,457030 | 1.817.600.000 | |
2020-10-27 | HU0000709001 | 0,457030 | 1.817.600.000 | |
2020-10-26 | HU0000709001 | 0,460087 | 1.806.200.000 | |
2020-10-22 | HU0000709001 | 0,492968 | 1.961.250.000 | |
2020-10-21 | HU0000709001 | 0,500945 | 1.978.680.000 | |
2020-10-20 | HU0000709001 | 0,501103 | 1.978.030.000 | |
2020-10-19 | HU0000709001 | 0,500575 | 1.969.870.000 | |
2020-10-16 | HU0000709001 | 0,490069 | 1.933.970.000 | |
2020-10-15 | HU0000709001 | 0,483428 | 1.907.550.000 | |
2020-10-14 | HU0000709001 | 0,484009 | 1.909.920.000 | |
2020-10-13 | HU0000709001 | 0,471666 | 1.861.840.000 | |
2020-10-12 | HU0000709001 | 0,470624 | 1.857.720.000 | |
2020-10-09 | HU0000709001 | 0,465194 | 1.832.220.000 | |
2020-10-08 | HU0000709001 | 0,460866 | 1.815.650.000 | |
2020-10-07 | HU0000709001 | 0,470586 | 1.854.340.000 | |
2020-10-06 | HU0000709001 | 0,476302 | 1.876.880.000 | |
2020-10-05 | HU0000709001 | 0,479648 | 1.891.900.000 | |
2020-10-02 | HU0000709001 | 0,476244 | 1.887.550.000 | |
2020-10-01 | HU0000709001 | 0,482404 | 1.912.970.000 | |
2020-09-30 | HU0000709001 | 0,483148 | 1.936.650.000 | |
2020-09-29 | HU0000709001 | 0,470356 | 1.888.590.000 | |
2020-09-28 | HU0000709001 | 0,473011 | 1.899.890.000 | |
2020-09-25 | HU0000709001 | 0,487678 | 1.957.700.000 | |
2020-09-24 | HU0000709001 | 0,479981 | 1.920.250.000 | |
2020-09-23 | HU0000709001 | 0,466826 | 1.868.160.000 | |
2020-09-22 | HU0000709001 | 0,460788 | 1.847.840.000 | |
2020-09-21 | HU0000709001 | 0,459456 | 1.842.400.000 | |
2020-09-18 | HU0000709001 | 0,469417 | 1.882.040.000 | |
2020-09-17 | HU0000709001 | 0,472682 | 1.894.490.000 | |
2020-09-16 | HU0000709001 | 0,471255 | 5.078.110.000 | |
2020-09-15 | HU0000709001 | 0,470000 | 1.882.760.000 | |
2020-09-14 | HU0000709001 | 0,471295 | 1.885.660.000 | |
2020-09-11 | HU0000709001 | 0,472297 | 5.205.010.000 | |
2020-09-10 | HU0000709001 | 0,470833 | 1.997.860.000 | |
2020-09-09 | HU0000709001 | 0,473832 | 2.016.070.000 | |
2020-09-08 | HU0000709001 | 0,471529 | 2.017.420.000 | |
2020-09-07 | HU0000709001 | 0,475412 | 2.033.960.000 | |
2020-09-04 | HU0000709001 | 0,471116 | 2.012.820.000 | |
2020-09-03 | HU0000709001 | 0,466855 | 1.991.870.000 | |
2020-09-02 | HU0000709001 | 0,471744 | 1.998.340.000 | |
2020-09-01 | HU0000709001 | 0,465722 | 1.973.500.000 | |
2020-08-31 | HU0000709001 | 0,464816 | 1.963.680.000 | |
2020-08-29 | HU0000709001 | 0,477674 | 2.020.660.000 | |
2020-08-28 | HU0000709001 | 0,477674 | 2.020.660.000 | |
2020-08-27 | HU0000709001 | 0,485772 | 2.047.760.000 | |
2020-08-26 | HU0000709001 | 0,477412 | 1.997.850.000 | |
2020-08-25 | HU0000709001 | 0,472035 | 1.949.270.000 | |
2020-08-24 | HU0000709001 | 0,479556 | 1.977.280.000 | |
2020-08-19 | HU0000709001 | 0,477812 | 1.967.130.000 | |
2020-08-18 | HU0000709001 | 0,465766 | 1.904.630.000 | |
2020-08-17 | HU0000709001 | 0,462936 | 1.759.320.000 | |
2020-08-14 | HU0000709001 | 0,459590 | 1.739.550.000 | |
2020-08-13 | HU0000709001 | 0,464311 | 1.755.570.000 | |
2020-08-12 | HU0000709001 | 0,477279 | 1.760.640.000 | |
2020-08-11 | HU0000709001 | 0,475916 | 1.734.490.000 | |
2020-08-10 | HU0000709001 | 0,456102 | 1.630.530.000 | |
2020-08-07 | HU0000709001 | 0,450799 | 1.595.590.000 | |
2020-08-06 | HU0000709001 | 0,454152 | 1.602.060.000 | |
2020-08-05 | HU0000709001 | 0,483452 | 1.708.060.000 | |
2020-08-04 | HU0000709001 | 0,488215 | 1.812.320.000 | |
2020-08-03 | HU0000709001 | 0,511650 | 1.899.420.000 | |
2020-07-31 | HU0000709001 | 0,511650 | 1.899.420.000 | |
2020-07-30 | HU0000709001 | 0,511650 | 1.899.420.000 | |
2020-07-29 | HU0000709001 | 0,511650 | 1.899.420.000 | |
2020-07-28 | HU0000709001 | 0,526577 | 1.964.620.000 | |
2020-07-27 | HU0000709001 | 0,551396 | 2.057.540.000 | |
2020-07-24 | HU0000709001 | 0,560512 | 2.112.390.000 | |
2020-07-23 | HU0000709001 | 0,560237 | 2.114.950.000 | |
2020-07-22 | HU0000709001 | 0,565679 | 2.060.980.000 | |
2020-07-21 | HU0000709001 | 0,571370 | 2.088.790.000 | |
2020-07-20 | HU0000709001 | 0,575242 | 2.105.240.000 | |
2020-07-17 | HU0000709001 | 0,579965 | 2.124.640.000 | |
2020-07-16 | HU0000709001 | 0,582931 | 2.120.930.000 | |
2020-07-15 | HU0000709001 | 0,575713 | 2.111.840.000 | |
2020-07-14 | HU0000709001 | 0,582352 | 2.165.350.000 | |
2020-07-13 | HU0000709001 | 0,586125 | 2.277.130.000 | |
2020-07-10 | HU0000709001 | 0,571666 | 2.223.930.000 | |
2020-07-09 | HU0000709001 | 0,575515 | 2.242.770.000 | |
2020-07-08 | HU0000709001 | 0,591547 | 2.326.800.000 | |
2020-07-07 | HU0000709001 | 0,593642 | 2.327.170.000 | |
2020-07-06 | HU0000709001 | 0,589783 | 2.311.340.000 | |
2020-07-03 | HU0000709001 | 0,578980 | 2.266.150.000 | |
2020-07-02 | HU0000709001 | 0,585113 | 2.289.460.000 | |
2020-07-01 | HU0000709001 | 0,585323 | 2.283.100.000 | |
2020-06-30 | HU0000709001 | 0,600001 | 2.325.520.000 | |
2020-06-29 | HU0000709001 | 0,593190 | 2.298.270.000 | |
2020-06-26 | HU0000709001 | 0,583326 | 2.264.340.000 | |
2020-06-25 | HU0000709001 | 0,579375 | 2.237.380.000 | |
2020-06-24 | HU0000709001 | 0,571895 | 2.191.900.000 | |
2020-06-23 | HU0000709001 | 0,577018 | 2.211.490.000 | |
2020-06-22 | HU0000709001 | 0,576780 | 2.216.230.000 | |
2020-06-19 | HU0000709001 | 0,570035 | 2.196.070.000 | |
2020-06-18 | HU0000709001 | 0,557777 | 2.148.120.000 | |
2020-06-17 | HU0000709001 | 0,550390 | 2.104.710.000 | |
2020-06-16 | HU0000709001 | 0,552166 | 2.112.280.000 | |
2020-06-15 | HU0000709001 | 0,552058 | 2.111.710.000 | |
2020-06-12 | HU0000709001 | 0,551273 | 2.108.880.000 | |
2020-06-11 | HU0000709001 | 0,546459 | 2.084.410.000 | |
2020-06-10 | HU0000709001 | 0,548939 | 2.093.600.000 | |
2020-06-09 | HU0000709001 | 0,551631 | 2.097.910.000 | |
2020-06-08 | HU0000709001 | 0,550335 | 2.077.760.000 | |
2020-06-05 | HU0000709001 | 0,551455 | 2.021.750.000 | |
2020-06-04 | HU0000709001 | 0,555568 | 2.036.130.000 | |
2020-06-03 | HU0000709001 | 0,556270 | 2.019.830.000 | |
2020-06-02 | HU0000709001 | 0,546053 | 1.960.640.000 | |
2020-05-29 | HU0000709001 | 0,534426 | 1.917.960.000 | |
2020-05-28 | HU0000709001 | 0,544466 | 1.946.470.000 | |
2020-05-27 | HU0000709001 | 0,542872 | 1.937.260.000 | |
2020-05-26 | HU0000709001 | 0,532232 | 1.898.960.000 | |
2020-05-25 | HU0000709001 | 0,532232 | 1.898.960.000 | |
2020-05-22 | HU0000709001 | 0,532232 | 1.898.960.000 | |
2020-05-21 | HU0000709001 | 0,528074 | 1.881.050.000 | |
2020-05-20 | HU0000709001 | 0,529978 | 1.878.590.000 | |
2020-05-19 | HU0000709001 | 0,525442 | 1.852.190.000 | |
2020-05-18 | HU0000709001 | 0,532155 | 1.874.680.000 | |
2020-05-15 | HU0000709001 | 0,519241 | 1.832.050.000 | |
2020-05-14 | HU0000709001 | 0,515498 | 1.814.940.000 | |
2020-05-13 | HU0000709001 | 0,515707 | 1.800.070.000 | |
2020-05-12 | HU0000709001 | 0,510678 | 1.786.710.000 | |
2020-05-11 | HU0000709001 | 0,497007 | 1.738.360.000 | |
2020-05-08 | HU0000709001 | 0,496439 | 1.743.190.000 | |
2020-05-07 | HU0000709001 | 0,492931 | 1.724.620.000 | |
2020-05-06 | HU0000709001 | 0,495497 | 1.703.970.000 | |
2020-05-05 | HU0000709001 | 0,504097 | 1.726.410.000 | |
2020-05-04 | HU0000709001 | 0,503931 | 1.737.960.000 | |
2020-04-30 | HU0000709001 | 0,520252 | 1.792.160.000 | |
2020-04-29 | HU0000709001 | 0,526228 | 1.805.840.000 | |
2020-04-28 | HU0000709001 | 0,521521 | 1.763.770.000 | |
2020-04-27 | HU0000709001 | 0,524535 | 1.773.460.000 | |
2020-04-24 | HU0000709001 | 0,519126 | 1.754.900.000 | |
2020-04-23 | HU0000709001 | 0,513539 | 1.726.740.000 | |
2020-04-22 | HU0000709001 | 0,506945 | 1.703.670.000 | |
2020-04-21 | HU0000709001 | 0,509343 | 1.710.250.000 | |
2020-04-20 | HU0000709001 | 0,517036 | 1.731.570.000 | |
2020-04-17 | HU0000709001 | 0,508892 | 1.702.180.000 | |
2020-04-16 | HU0000709001 | 0,497747 | 1.674.150.000 | |
2020-04-15 | HU0000709001 | 0,500386 | 1.677.120.000 | |
2020-04-14 | HU0000709001 | 0,523056 | 1.746.550.000 | |
2020-04-09 | HU0000709001 | 0,516473 | 1.740.510.000 | |
2020-04-08 | HU0000709001 | 0,503154 | 1.693.760.000 | |
2020-04-07 | HU0000709001 | 0,502161 | 1.678.020.000 | |
2020-04-06 | HU0000709001 | 0,505482 | 1.673.200.000 | |
2020-04-03 | HU0000709001 | 0,499414 | 1.652.390.000 | |
2020-04-02 | HU0000709001 | 0,492563 | 1.628.650.000 | |
2020-04-01 | HU0000709001 | 0,494866 | 1.615.240.000 | |
2020-03-31 | HU0000709001 | 0,495777 | 1.619.590.000 | |
2020-03-30 | HU0000709001 | 0,484526 | 1.576.490.000 | |
2020-03-27 | HU0000709001 | 0,489424 | 1.528.300.000 | |
2020-03-26 | HU0000709001 | 0,513727 | 1.599.600.000 | |
2020-03-25 | HU0000709001 | 0,504381 | 1.564.050.000 | |
2020-03-24 | HU0000709001 | 0,491694 | 1.524.390.000 | |
2020-03-23 | HU0000709001 | 0,463581 | 1.430.100.000 | |
2020-03-20 | HU0000709001 | 0,480643 | 1.492.550.000 | |
2020-03-19 | HU0000709001 | 0,484972 | 1.518.060.000 | |
2020-03-18 | HU0000709001 | 0,475536 | 1.487.410.000 | |
2020-03-17 | HU0000709001 | 0,477806 | 1.517.900.000 | |
2020-03-16 | HU0000709001 | 0,473225 | 1.489.370.000 | |
2020-03-13 | HU0000709001 | 0,526636 | 1.676.130.000 | |
2020-03-12 | HU0000709001 | 0,509890 | 1.639.250.000 | |
2020-03-11 | HU0000709001 | 0,550547 | 1.768.080.000 | |
2020-03-10 | HU0000709001 | 0,558318 | 1.828.920.000 | |
2020-03-09 | HU0000709001 | 0,569133 | 1.869.240.000 | |
2020-03-06 | HU0000709001 | 0,613392 | 1.979.860.000 | |
2020-03-05 | HU0000709001 | 0,633800 | 2.036.890.000 | |
2020-03-04 | HU0000709001 | 0,628527 | 1.994.300.000 | |
2020-03-03 | HU0000709001 | 0,623641 | 1.997.280.000 | |
2020-03-02 | HU0000709001 | 0,598566 | 1.928.990.000 | |
2020-02-28 | HU0000709001 | 0,593583 | 1.983.140.000 | |
2020-02-27 | HU0000709001 | 0,635068 | 2.240.730.000 | |
2020-02-26 | HU0000709001 | 0,669231 | 2.375.230.000 | |
2020-02-25 | HU0000709001 | 0,662565 | 2.357.380.000 | |
2020-02-24 | HU0000709001 | 0,672673 | 2.394.050.000 | |
2020-02-21 | HU0000709001 | 0,690018 | 2.467.790.000 | |
2020-02-20 | HU0000709001 | 0,686854 | 2.450.070.000 | |
2020-02-19 | HU0000709001 | 0,705890 | 2.520.850.000 | |
2020-02-18 | HU0000709001 | 0,707888 | 2.536.470.000 | |
2020-02-17 | HU0000709001 | 0,716341 | 2.560.660.000 | |
2020-02-14 | HU0000709001 | 0,710972 | 2.534.560.000 | |
2020-02-13 | HU0000709001 | 0,718683 | 2.561.990.000 | |
2020-02-12 | HU0000709001 | 0,717243 | 2.558.930.000 | |
2020-02-11 | HU0000709001 | 0,715977 | 2.558.890.000 | |
2020-02-10 | HU0000709001 | 0,708998 | 2.517.680.000 | |
2020-02-07 | HU0000709001 | 0,729763 | 2.576.940.000 | |
2020-02-06 | HU0000709001 | 0,732705 | 2.567.890.000 | |
2020-02-05 | HU0000709001 | 0,729166 | 2.552.520.000 | |
2020-02-04 | HU0000709001 | 0,729885 | 2.562.850.000 | |
2020-02-03 | HU0000709001 | 0,709859 | 2.491.380.000 | |
2020-01-31 | HU0000709001 | 0,709667 | 2.480.150.000 | |
2020-01-30 | HU0000709001 | 0,721904 | 2.527.530.000 | |
2020-01-29 | HU0000709001 | 0,723835 | 2.550.550.000 | |
2020-01-28 | HU0000709001 | 0,724347 | 2.632.380.000 | |
2020-01-27 | HU0000709001 | 0,724580 | 2.664.590.000 | |
2020-01-24 | HU0000709001 | 0,734914 | 2.703.000.000 | |
2020-01-23 | HU0000709001 | 0,737401 | 2.725.300.000 | |
2020-01-22 | HU0000709001 | 0,734770 | 2.705.940.000 | |
2020-01-21 | HU0000709001 | 0,743520 | 2.716.230.000 | |
2020-01-20 | HU0000709001 | 0,741982 | 2.680.350.000 | |
2020-01-17 | HU0000709001 | 0,734231 | 2.656.600.000 | |
2020-01-16 | HU0000709001 | 0,725747 | 2.639.170.000 | |
2020-01-15 | HU0000709001 | 0,721416 | 2.614.230.000 | |
2020-01-14 | HU0000709001 | 0,722809 | 2.629.220.000 | |
2020-01-13 | HU0000709001 | 0,726197 | 2.663.660.000 | |
2020-01-10 | HU0000709001 | 0,711610 | 2.569.210.000 | |
2020-01-09 | HU0000709001 | 0,700289 | 2.529.750.000 | |
2020-01-08 | HU0000709001 | 0,654237 | 2.358.810.000 | |
2020-01-07 | HU0000709001 | 0,646476 | 2.344.590.000 | |
2020-01-06 | HU0000709001 | 0,637219 | 2.304.630.000 | |
2020-01-03 | HU0000709001 | 0,654605 | 2.360.800.000 | |
2020-01-02 | HU0000709001 | 0,669009 | 2.412.020.000 | |
2019-12-31 | HU0000709001 | 0,660715 | 2.388.080.000 | |
2019-12-30 | HU0000709001 | 0,662253 | 2.397.320.000 | |
2019-12-23 | HU0000709001 | 0,653589 | 2.377.960.000 | |
2019-12-20 | HU0000709001 | 0,646287 | 2.355.400.000 | |
2019-12-19 | HU0000709001 | 0,642458 | 2.342.700.000 | |
2019-12-18 | HU0000709001 | 0,646556 | 2.360.340.000 | |
2019-12-17 | HU0000709001 | 0,654054 | 2.376.960.000 | |
2019-12-16 | HU0000709001 | 0,655836 | 2.383.480.000 | |
2019-12-14 | HU0000709001 | 0,657712 | 2.319.750.000 | |
2019-12-13 | HU0000709001 | 0,657712 | 2.319.750.000 | |
2019-12-12 | HU0000709001 | 0,657416 | 2.326.480.000 | |
2019-12-11 | HU0000709001 | 0,645320 | 2.294.150.000 | |
2019-12-10 | HU0000709001 | 0,649902 | 2.312.180.000 | |
2019-12-09 | HU0000709001 | 0,655667 | 2.369.560.000 | |
2019-12-07 | HU0000709001 | 0,654959 | 2.379.960.000 | |
2019-12-06 | HU0000709001 | 0,654959 | 2.379.960.000 | |
2019-12-05 | HU0000709001 | 0,656596 | 2.434.070.000 | |
2019-12-04 | HU0000709001 | 0,654827 | 2.422.740.000 | |
2019-12-03 | HU0000709001 | 0,648522 | 2.397.100.000 | |
2019-12-02 | HU0000709001 | 0,661013 | 2.445.130.000 | |
2019-11-29 | HU0000709001 | 0,658760 | 2.439.380.000 | |
2019-11-28 | HU0000709001 | 0,662850 | 2.460.230.000 | |
2019-11-27 | HU0000709001 | 0,654756 | 2.412.610.000 | |
2019-11-26 | HU0000709001 | 0,657792 | 2.487.060.000 | |
2019-11-25 | HU0000709001 | 0,651399 | 2.466.140.000 | |
2019-11-22 | HU0000709001 | 0,660979 | 2.531.260.000 | |
2019-11-21 | HU0000709001 | 0,659986 | 2.574.530.000 | |
2019-11-20 | HU0000709001 | 0,658239 | 2.574.710.000 | |
2019-11-19 | HU0000709001 | 0,664226 | 2.594.400.000 | |
2019-11-18 | HU0000709001 | 0,658685 | 2.580.070.000 | |
2019-11-15 | HU0000709001 | 0,644639 | 2.526.740.000 | |
2019-11-14 | HU0000709001 | 0,631822 | 2.485.100.000 | |
2019-11-13 | HU0000709001 | 0,639999 | 2.508.430.000 | |
2019-11-12 | HU0000709001 | 0,631712 | 2.470.280.000 | |
2019-11-11 | HU0000709001 | 0,623822 | 2.426.760.000 | |
2019-11-08 | HU0000709001 | 0,623566 | 2.422.480.000 | |
2019-11-07 | HU0000709001 | 0,620527 | 2.401.590.000 | |
2019-11-06 | HU0000709001 | 0,599201 | 2.305.430.000 | |
2019-11-05 | HU0000709001 | 0,591582 | 2.272.570.000 | |
2019-11-04 | HU0000709001 | 0,590676 | 2.268.690.000 | |
2019-10-31 | HU0000709001 | 0,582343 | 2.204.630.000 | |
2019-10-30 | HU0000709001 | 0,583106 | 2.187.220.000 | |
2019-10-29 | HU0000709001 | 0,588550 | 2.139.190.000 | |
2019-10-28 | HU0000709001 | 0,588550 | 2.139.190.000 | |
2019-10-25 | HU0000709001 | 0,588550 | 2.139.190.000 | |
2019-10-24 | HU0000709001 | 0,592586 | 2.148.510.000 | |
2019-10-22 | HU0000709001 | 0,571147 | 2.000.060.000 | |
2019-10-21 | HU0000709001 | 0,566034 | 1.938.440.000 | |
2019-10-18 | HU0000709001 | 0,580736 | 1.983.160.000 | |
2019-10-17 | HU0000709001 | 0,552343 | 1.867.410.000 | |
2019-10-16 | HU0000709001 | 0,548799 | 1.858.230.000 | |
2019-10-15 | HU0000709001 | 0,553926 | 1.878.490.000 | |
2019-10-14 | HU0000709001 | 0,545284 | 1.848.130.000 | |
2019-10-11 | HU0000709001 | 0,587259 | 2.065.520.000 | |
2019-10-10 | HU0000709001 | 0,584619 | 2.071.020.000 | |
2019-10-09 | HU0000709001 | 0,595942 | 2.107.290.000 | |
2019-10-08 | HU0000709001 | 0,614206 | 2.171.610.000 | |
2019-10-07 | HU0000709001 | 0,627286 | 2.226.600.000 | |
2019-10-04 | HU0000709001 | 0,634131 | 2.245.820.000 | |
2019-10-03 | HU0000709001 | 0,633324 | 2.279.870.000 | |
2019-10-02 | HU0000709001 | 0,639178 | 2.357.210.000 | |
2019-10-01 | HU0000709001 | 0,649805 | 2.399.520.000 | |
2019-09-30 | HU0000709001 | 0,663932 | 2.454.910.000 | |
2019-09-27 | HU0000709001 | 0,664331 | 2.486.940.000 | |
2019-09-26 | HU0000709001 | 0,634634 | 2.369.390.000 | |
2019-09-25 | HU0000709001 | 0,633778 | 2.369.780.000 | |
2019-09-24 | HU0000709001 | 0,632797 | 2.362.190.000 | |
2019-09-23 | HU0000709001 | 0,614829 | 2.300.630.000 | |
2019-09-20 | HU0000709001 | 0,611762 | 2.304.380.000 | |
2019-09-19 | HU0000709001 | 0,611589 | 2.305.570.000 | |
2019-09-18 | HU0000709001 | 0,626809 | 2.365.360.000 | |
2019-09-17 | HU0000709001 | 0,621209 | 2.412.070.000 | |
2019-09-16 | HU0000709001 | 0,624230 | 2.420.580.000 | |
2019-09-13 | HU0000709001 | 0,631098 | 2.413.250.000 | |
2019-09-12 | HU0000709001 | 0,619218 | 2.386.840.000 | |
2019-09-11 | HU0000709001 | 0,612509 | 2.358.450.000 | |
2019-09-10 | HU0000709001 | 0,606665 | 2.341.170.000 | |
2019-09-09 | HU0000709001 | 0,601940 | 2.373.750.000 | |
2019-09-06 | HU0000709001 | 0,592538 | 2.336.850.000 | |
2019-09-05 | HU0000709001 | 0,603269 | 2.372.190.000 | |
2019-09-04 | HU0000709001 | 0,603383 | 2.371.650.000 | |
2019-09-03 | HU0000709001 | 0,592241 | 2.327.570.000 | |
2019-09-02 | HU0000709001 | 0,582345 | 2.284.580.000 | |
2019-08-30 | HU0000709001 | 0,564356 | 2.217.710.000 | |
2019-08-29 | HU0000709001 | 0,563240 | 2.230.750.000 | |
2019-08-28 | HU0000709001 | 0,559145 | 2.212.970.000 | |
2019-08-27 | HU0000709001 | 0,554859 | 2.140.480.000 | |
2019-08-26 | HU0000709001 | 0,564707 | 2.179.900.000 | |
2019-08-23 | HU0000709001 | 0,569885 | 2.204.890.000 | |
2019-08-22 | HU0000709001 | 0,556685 | 2.156.030.000 | |
2019-08-21 | HU0000709001 | 0,562416 | 2.177.010.000 | |
2019-08-16 | HU0000709001 | 0,577730 | 2.235.050.000 | |
2019-08-15 | HU0000709001 | 0,578718 | 2.247.460.000 | |
2019-08-14 | HU0000709001 | 0,602546 | 2.348.570.000 | |
2019-08-13 | HU0000709001 | 0,602546 | 2.348.570.000 | |
2019-08-12 | HU0000709001 | 0,602546 | 2.348.570.000 | |
2019-08-10 | HU0000709001 | 0,602546 | 2.348.570.000 | |
2019-08-09 | HU0000709001 | 0,602546 | 2.348.570.000 | |
2019-08-08 | HU0000709001 | 0,605040 | 2.428.350.000 | |
2019-08-07 | HU0000709001 | 0,600045 | 2.449.730.000 | |
2019-08-06 | HU0000709001 | 0,604081 | 2.583.180.000 | |
2019-08-05 | HU0000709001 | 0,601426 | 2.566.270.000 | |
2019-08-02 | HU0000709001 | 0,608298 | 2.629.720.000 | |
2019-08-01 | HU0000709001 | 0,621783 | 2.697.280.000 | |
2019-07-31 | HU0000709001 | 0,626588 | 2.724.910.000 | |
2019-07-30 | HU0000709001 | 0,626640 | 2.727.620.000 | |
2019-07-29 | HU0000709001 | 0,625050 | 2.727.330.000 | |
2019-07-26 | HU0000709001 | 0,614104 | 2.688.580.000 | |
2019-07-25 | HU0000709001 | 0,603143 | 2.634.480.000 | |
2019-07-24 | HU0000709001 | 0,610933 | 2.688.890.000 | |
2019-07-23 | HU0000709001 | 0,606885 | 2.689.230.000 | |
2019-07-22 | HU0000709001 | 0,592856 | 2.646.900.000 | |
2019-07-19 | HU0000709001 | 0,600800 | 2.812.870.000 | |
2019-07-18 | HU0000709001 | 0,595233 | 2.810.940.000 | |
2019-07-17 | HU0000709001 | 0,586070 | 2.772.980.000 | |
2019-07-16 | HU0000709001 | 0,570693 | 2.738.510.000 | |
2019-07-15 | HU0000709001 | 0,565328 | 2.738.940.000 | |
2019-07-12 | HU0000709001 | 0,566307 | 2.792.860.000 | |
2019-07-11 | HU0000709001 | 0,581626 | 2.876.700.000 | |
2019-07-10 | HU0000709001 | 0,573147 | 2.862.860.000 | |
2019-07-09 | HU0000709001 | 0,563032 | 2.810.640.000 | |
2019-07-08 | HU0000709001 | 0,573922 | 2.868.880.000 | |
2019-07-05 | HU0000709001 | 0,587734 | 2.953.580.000 | |
2019-07-04 | HU0000709001 | 0,583634 | 2.943.740.000 | |
2019-07-03 | HU0000709001 | 0,577380 | 2.932.340.000 | |
2019-07-02 | HU0000709001 | 0,577934 | 2.934.530.000 | |
2019-07-01 | HU0000709001 | 0,572238 | 2.919.560.000 | |
2019-06-28 | HU0000709001 | 0,543102 | 2.770.250.000 | |
2019-06-27 | HU0000709001 | 0,535031 | 2.707.380.000 | |
2019-06-26 | HU0000709001 | 0,532062 | 2.687.670.000 | |
2019-06-25 | HU0000709001 | 0,531393 | 2.690.590.000 | |
2019-06-25 | HU0000709001 | 0,536342 | 2.735.510.000 | |
2019-06-24 | HU0000709001 | 0,536342 | 2.735.510.000 | |
2019-06-21 | HU0000709001 | 0,526004 | 2.690.360.000 | |
2019-06-20 | HU0000709001 | 0,535036 | 2.734.870.000 | |
2019-06-19 | HU0000709001 | 0,523264 | 2.677.430.000 | |
2019-06-18 | HU0000709001 | 0,523383 | 2.671.970.000 | |
2019-06-17 | HU0000709001 | 0,507159 | 2.579.550.000 | |
2019-06-14 | HU0000709001 | 0,492939 | 2.513.130.000 | |
2019-06-13 | HU0000709001 | 0,498300 | 2.531.940.000 | |
2019-06-12 | HU0000709001 | 0,508832 | 2.590.040.000 | |
2019-06-11 | HU0000709001 | 0,510935 | 2.570.900.000 | |
2019-06-07 | HU0000709001 | 0,513370 | 2.578.090.000 | |
2019-06-06 | HU0000709001 | 0,497471 | 2.469.810.000 | |
2019-06-05 | HU0000709001 | 0,497471 | 2.469.810.000 | |
2019-06-04 | HU0000709001 | 0,497471 | 2.469.810.000 | |
2019-06-03 | HU0000709001 | 0,498953 | 2.475.580.000 | |
2019-05-31 | HU0000709001 | 0,501812 | 2.463.520.000 | |
2019-05-30 | HU0000709001 | 0,493805 | 2.421.010.000 | |
2019-05-29 | HU0000709001 | 0,473616 | 2.318.570.000 | |
2019-05-28 | HU0000709001 | 0,466310 | 2.282.860.000 | |
2019-05-27 | HU0000709001 | 0,459491 | 2.247.430.000 | |
2019-05-24 | HU0000709001 | 0,462445 | 2.257.480.000 | |
2019-05-23 | HU0000709001 | 0,452215 | 2.201.330.000 | |
2019-05-22 | HU0000709001 | 0,449592 | 2.185.840.000 | |
2019-05-21 | HU0000709001 | 0,462043 | 2.243.080.000 | |
2019-05-20 | HU0000709001 | 0,470396 | 2.278.820.000 | |
2019-05-17 | HU0000709001 | 0,466549 | 2.252.900.000 | |
2019-05-16 | HU0000709001 | 0,469883 | 2.270.600.000 | |
2019-05-15 | HU0000709001 | 0,467512 | 2.252.220.000 | |
2019-05-14 | HU0000709001 | 0,469221 | 2.297.640.000 | |
2019-05-13 | HU0000709001 | 0,455851 | 2.236.290.000 | |
2019-05-10 | HU0000709001 | 0,463524 | 2.268.760.000 | |
2019-05-09 | HU0000709001 | 0,459057 | 2.265.440.000 | |
2019-05-08 | HU0000709001 | 0,470918 | 2.322.940.000 | |
2019-05-07 | HU0000709001 | 0,473558 | 2.335.440.000 | |
2019-05-06 | HU0000709001 | 0,497313 | 2.448.350.000 | |
2019-05-03 | HU0000709001 | 0,504932 | 2.491.030.000 | |
2019-05-02 | HU0000709001 | 0,506234 | 2.490.840.000 | |
2019-04-30 | HU0000709001 | 0,510444 | 2.573.750.000 | |
2019-04-29 | HU0000709001 | 0,509724 | 2.570.920.000 | |
2019-04-26 | HU0000709001 | 0,513338 | 2.587.820.000 | |
2019-04-25 | HU0000709001 | 0,514681 | 2.594.090.000 | |
2019-04-24 | HU0000709001 | 0,524239 | 2.655.170.000 | |
2019-04-23 | HU0000709001 | 0,529425 | 2.689.050.000 | |
2019-04-18 | HU0000709001 | 0,528795 | 2.684.600.000 | |
2019-04-17 | HU0000709001 | 0,539909 | 2.746.060.000 | |
2019-04-16 | HU0000709001 | 0,528899 | 2.688.530.000 | |
2019-04-15 | HU0000709001 | 0,521570 | 2.644.690.000 | |
2019-04-12 | HU0000709001 | 0,528140 | 2.677.880.000 | |
2019-04-11 | HU0000709001 | 0,536163 | 2.722.680.000 | |
2019-04-10 | HU0000709001 | 0,546245 | 2.776.870.000 | |
2019-04-09 | HU0000709001 | 0,554522 | 2.816.030.000 | |
2019-04-08 | HU0000709001 | 0,546772 | 2.763.870.000 | |
2019-04-05 | HU0000709001 | 0,564776 | 2.861.880.000 | |
2019-04-04 | HU0000709001 | 0,558558 | 2.821.370.000 | |
2019-04-03 | HU0000709001 | 0,535478 | 2.697.850.000 | |
2019-04-02 | HU0000709001 | 0,541002 | 2.726.510.000 | |
2019-04-01 | HU0000709001 | 0,535587 | 2.695.330.000 | |
2019-03-29 | HU0000709001 | 0,534473 | 2.688.870.000 | |
2019-03-28 | HU0000709001 | 0,525772 | 2.660.970.000 | |
2019-03-27 | HU0000709001 | 0,542618 | 2.749.020.000 | |
2019-03-26 | HU0000709001 | 0,546017 | 2.771.390.000 | |
2019-03-25 | HU0000709001 | 0,546546 | 2.769.990.000 | |
2019-03-22 | HU0000709001 | 0,560620 | 2.843.710.000 | |
2019-03-21 | HU0000709001 | 0,585784 | 2.980.990.000 | |
2019-03-20 | HU0000709001 | 0,580449 | 2.921.310.000 | |
2019-03-19 | HU0000709001 | 0,588734 | 2.961.640.000 | |
2019-03-18 | HU0000709001 | 0,591236 | 2.977.450.000 | |
2019-03-14 | HU0000709001 | 0,577246 | 2.922.830.000 | |
2019-03-13 | HU0000709001 | 0,577131 | 2.923.170.000 | |
2019-03-12 | HU0000709001 | 0,578128 | 2.934.810.000 | |
2019-03-11 | HU0000709001 | 0,574286 | 2.918.360.000 | |
2019-03-08 | HU0000709001 | 0,577097 | 2.931.350.000 | |
2019-03-07 | HU0000709001 | 0,578710 | 2.941.660.000 | |
2019-03-06 | HU0000709001 | 0,591736 | 3.008.260.000 | |
2019-03-05 | HU0000709001 | 0,594125 | 3.023.600.000 | |
2019-03-04 | HU0000709001 | 0,595016 | 3.025.990.000 | |
2019-03-01 | HU0000709001 | 0,590180 | 3.000.090.000 | |
2019-02-28 | HU0000709001 | 0,601263 | 3.055.990.000 | |
2019-02-27 | HU0000709001 | 0,600930 | 3.057.160.000 | |
2019-02-26 | HU0000709001 | 0,609332 | 3.127.920.000 | |
2019-02-25 | HU0000709001 | 0,604465 | 3.092.240.000 | |
2019-02-22 | HU0000709001 | 0,594790 | 3.038.760.000 | |
2019-02-21 | HU0000709001 | 0,590337 | 3.014.580.000 | |
2019-02-20 | HU0000709001 | 0,588430 | 3.009.530.000 | |
2019-02-19 | HU0000709001 | 0,591559 | 3.026.190.000 | |
2019-02-18 | HU0000709001 | 0,591605 | 3.016.880.000 | |
2019-02-15 | HU0000709001 | 0,603315 | 3.066.160.000 | |
2019-02-14 | HU0000709001 | 0,599067 | 3.064.350.000 | |
2019-02-13 | HU0000709001 | 0,597739 | 3.062.630.000 | |
2019-02-12 | HU0000709001 | 0,611409 | 3.121.740.000 | |
2019-02-11 | HU0000709001 | 0,616893 | 3.124.930.000 | |
2019-02-08 | HU0000709001 | 0,604510 | 3.038.920.000 | |
2019-02-07 | HU0000709001 | 0,606659 | 3.051.950.000 | |
2019-02-06 | HU0000709001 | 0,606098 | 3.055.590.000 | |
2019-02-05 | HU0000709001 | 0,603878 | 3.056.310.000 | |
2019-02-04 | HU0000709001 | 0,599199 | 3.042.680.000 | |
2019-02-01 | HU0000709001 | 0,603235 | 3.051.330.000 | |
2019-01-31 | HU0000709001 | 0,605725 | 3.068.810.000 | |
2019-01-30 | HU0000709001 | 0,601209 | 2.996.450.000 | |
2019-01-29 | HU0000709001 | 0,594710 | 2.958.240.000 | |
2019-01-28 | HU0000709001 | 0,586328 | 2.914.050.000 | |
2019-01-25 | HU0000709001 | 0,593072 | 2.944.760.000 | |
2019-01-24 | HU0000709001 | 0,596018 | 2.994.400.000 | |
2019-01-23 | HU0000709001 | 0,581032 | 2.923.830.000 | |
2019-01-22 | HU0000709001 | 0,573590 | 2.875.870.000 | |
2019-01-21 | HU0000709001 | 0,563677 | 2.830.510.000 | |
2019-01-18 | HU0000709001 | 0,565202 | 2.818.920.000 | |
2019-01-17 | HU0000709001 | 0,561735 | 2.802.690.000 | |
2019-01-16 | HU0000709001 | 0,551111 | 2.748.770.000 | |
2019-01-15 | HU0000709001 | 0,527120 | 2.630.710.000 | |
2019-01-14 | HU0000709001 | 0,512050 | 2.557.690.000 | |
2019-01-11 | HU0000709001 | 0,513241 | 2.560.420.000 | |
2019-01-10 | HU0000709001 | 0,506354 | 2.526.630.000 | |
2019-01-09 | HU0000709001 | 0,506985 | 2.527.610.000 | |
2019-01-08 | HU0000709001 | 0,513181 | 2.571.930.000 | |
2019-01-07 | HU0000709001 | 0,514953 | 2.583.500.000 | |
2019-01-04 | HU0000709001 | 0,508129 | 2.540.960.000 | |
2019-01-03 | HU0000709001 | 0,496770 | 2.495.110.000 | |
2019-01-02 | HU0000709001 | 0,514146 | 2.580.260.000 | |
2018-12-28 | HU0000709001 | 0,529050 | 2.656.000.000 | |
2018-12-27 | HU0000709001 | 0,530641 | 2.664.610.000 | |
2018-12-21 | HU0000709001 | 0,533070 | 2.676.100.000 | |
2018-12-20 | HU0000709001 | 0,537076 | 2.702.550.000 | |
2018-12-19 | HU0000709001 | 0,534816 | 2.682.840.000 | |
2018-12-18 | HU0000709001 | 0,526832 | 2.641.780.000 | |
2018-12-17 | HU0000709001 | 0,519038 | 2.607.190.000 | |
2018-12-15 | HU0000709001 | 0,522371 | 2.616.450.000 | |
2018-12-14 | HU0000709001 | 0,522371 | 2.616.450.000 | |
2018-12-13 | HU0000709001 | 0,523435 | 2.593.020.000 | |
2018-12-12 | HU0000709001 | 0,520770 | 2.576.370.000 | |
2018-12-11 | HU0000709001 | 0,527429 | 2.621.720.000 | |
2018-12-10 | HU0000709001 | 0,536871 | 2.660.610.000 | |
2018-12-07 | HU0000709001 | 0,539523 | 2.669.970.000 | |
2018-12-06 | HU0000709001 | 0,534046 | 2.645.540.000 | |
2018-12-05 | HU0000709001 | 0,543095 | 2.675.780.000 | |
2018-12-04 | HU0000709001 | 0,547757 | 2.688.880.000 | |
2018-12-03 | HU0000709001 | 0,563208 | 2.735.200.000 | |
2018-12-01 | HU0000709001 | 0,572387 | 2.792.740.000 | |
2018-11-30 | HU0000709001 | 0,572387 | 2.792.740.000 | |
2018-11-29 | HU0000709001 | 0,570931 | 2.767.160.000 | |
2018-11-28 | HU0000709001 | 0,559626 | 2.705.390.000 | |
2018-11-27 | HU0000709001 | 0,555526 | 2.669.060.000 | |
2018-11-26 | HU0000709001 | 0,554929 | 2.649.770.000 | |
2018-11-23 | HU0000709001 | 0,542377 | 2.584.410.000 | |
2018-11-22 | HU0000709001 | 0,536139 | 2.542.330.000 | |
2018-11-21 | HU0000709001 | 0,532322 | 2.495.240.000 | |
2018-11-20 | HU0000709001 | 0,528072 | 2.440.780.000 | |
2018-11-19 | HU0000709001 | 0,545310 | 2.528.880.000 | |
2018-11-16 | HU0000709001 | 0,542081 | 2.484.220.000 | |
2018-11-15 | HU0000709001 | 0,535154 | 2.446.430.000 | |
2018-11-14 | HU0000709001 | 0,535344 | 2.450.880.000 | |
2018-11-13 | HU0000709001 | 0,528503 | 2.416.310.000 | |
2018-11-12 | HU0000709001 | 0,520990 | 2.373.790.000 | |
2018-11-10 | HU0000709001 | 0,523934 | 2.345.650.000 | |
2018-11-09 | HU0000709001 | 0,523934 | 2.345.650.000 | |
2018-11-08 | HU0000709001 | 0,532578 | 2.372.620.000 | |
2018-11-07 | HU0000709001 | 0,547279 | 2.428.820.000 | |
2018-11-06 | HU0000709001 | 0,545659 | 2.462.290.000 | |
2018-11-05 | HU0000709001 | 0,545430 | 2.430.190.000 | |
2018-10-31 | HU0000709001 | 0,511644 | 2.269.510.000 | |
2018-10-30 | HU0000709001 | 0,509462 | 2.237.340.000 | |
2018-10-29 | HU0000709001 | 0,505220 | 2.208.640.000 | |
2018-10-26 | HU0000709001 | 0,496546 | 2.167.040.000 | |
2018-10-25 | HU0000709001 | 0,503697 | 2.186.020.000 | |
2018-10-24 | HU0000709001 | 0,493920 | 2.109.000.000 | |
2018-10-19 | HU0000709001 | 0,519764 | 2.218.820.000 | |
2018-10-18 | HU0000709001 | 0,529890 | 2.249.150.000 | |
2018-10-17 | HU0000709001 | 0,524143 | 2.214.250.000 | |
2018-10-16 | HU0000709001 | 0,508758 | 2.147.180.000 | |
2018-10-15 | HU0000709001 | 0,507528 | 2.144.180.000 | |
2018-10-13 | HU0000709001 | 0,487091 | 2.056.680.000 | |
2018-10-12 | HU0000709001 | 0,487091 | 2.056.680.000 | |
2018-10-11 | HU0000709001 | 0,477182 | 2.010.810.000 | |
2018-10-10 | HU0000709001 | 0,465616 | 1.960.200.000 | |
2018-10-09 | HU0000709001 | 0,474491 | 1.983.240.000 | |
2018-10-08 | HU0000709001 | 0,469377 | 1.989.270.000 | |
2018-10-05 | HU0000709001 | 0,461095 | 1.964.900.000 | |
2018-10-04 | HU0000709001 | 0,456614 | 1.949.730.000 | |
2018-10-03 | HU0000709001 | 0,477788 | 1.962.490.000 | |
2018-10-02 | HU0000709001 | 0,486383 | 1.959.560.000 | |
2018-10-01 | HU0000709001 | 0,490895 | 1.938.850.000 | |
2018-09-28 | HU0000709001 | 0,497134 | 1.957.220.000 | |
2018-09-27 | HU0000709001 | 0,484749 | 1.904.800.000 | |
2018-09-26 | HU0000709001 | 0,471657 | 1.848.660.000 | |
2018-09-25 | HU0000709001 | 0,473701 | 1.849.120.000 | |
2018-09-24 | HU0000709001 | 0,469238 | 1.832.460.000 | |
2018-09-21 | HU0000709001 | 0,454742 | 1.814.570.000 | |
2018-09-20 | HU0000709001 | 0,450125 | 1.830.060.000 | |
2018-09-19 | HU0000709001 | 0,453706 | 1.841.580.000 | |
2018-09-18 | HU0000709001 | 0,440978 | 1.742.840.000 | |
2018-09-17 | HU0000709001 | 0,446108 | 1.754.620.000 | |
2018-09-14 | HU0000709001 | 0,455665 | 1.728.010.000 | |
2018-09-13 | HU0000709001 | 0,440492 | 1.669.520.000 | |
2018-09-12 | HU0000709001 | 0,428434 | 1.607.180.000 | |
2018-09-11 | HU0000709001 | 0,424260 | 1.589.510.000 | |
2018-09-10 | HU0000709001 | 0,425713 | 1.596.880.000 | |
2018-09-07 | HU0000709001 | 0,428100 | 1.600.200.000 | |
2018-09-06 | HU0000709001 | 0,421748 | 1.565.460.000 | |
2018-09-05 | HU0000709001 | 0,418977 | 1.552.520.000 | |
2018-09-04 | HU0000709001 | 0,420622 | 1.555.580.000 | |
2018-09-03 | HU0000709001 | 0,424705 | 1.540.750.000 | |
2018-08-31 | HU0000709001 | 0,420747 | 1.522.070.000 | |
2018-08-30 | HU0000709001 | 0,420442 | 1.517.020.000 | |
2018-08-29 | HU0000709001 | 0,434171 | 1.568.360.000 | |
2018-08-28 | HU0000709001 | 0,446475 | 1.616.290.000 | |
2018-08-27 | HU0000709001 | 0,442846 | 1.579.960.000 | |
2018-08-24 | HU0000709001 | 0,455035 | 1.581.650.000 | |
2018-08-23 | HU0000709001 | 0,455035 | 1.581.650.000 | |
2018-08-22 | HU0000709001 | 0,455035 | 1.581.650.000 | |
2018-08-21 | HU0000709001 | 0,455035 | 1.581.650.000 | |
2018-08-17 | HU0000709001 | 0,455035 | 1.581.650.000 | |
2018-08-16 | HU0000709001 | 0,458054 | 1.578.850.000 | |
2018-08-15 | HU0000709001 | 0,447190 | 1.531.810.000 | |
2018-08-14 | HU0000709001 | 0,427546 | 1.465.870.000 | |
2018-08-13 | HU0000709001 | 0,410401 | 1.398.840.000 | |
2018-08-10 | HU0000709001 | 0,481974 | 1.645.080.000 | |
2018-08-09 | HU0000709001 | 0,536557 | 1.831.720.000 | |
2018-08-08 | HU0000709001 | 0,547502 | 1.866.330.000 | |
2018-08-07 | HU0000709001 | 0,547689 | 1.878.220.000 | |
2018-08-06 | HU0000709001 | 0,549475 | 1.883.010.000 | |
2018-08-03 | HU0000709001 | 0,566519 | 1.940.770.000 | |
2018-08-02 | HU0000709001 | 0,558556 | 1.906.430.000 | |
2018-08-01 | HU0000709001 | 0,590015 | 2.013.070.000 | |
2018-07-31 | HU0000709001 | 0,593308 | 2.022.770.000 | |
2018-07-30 | HU0000709001 | 0,593650 | 2.024.440.000 | |
2018-07-27 | HU0000709001 | 0,598868 | 2.039.660.000 | |
2018-07-26 | HU0000709001 | 0,595799 | 2.029.460.000 | |
2018-07-25 | HU0000709001 | 0,596688 | 2.029.070.000 | |
2018-07-24 | HU0000709001 | 0,588670 | 1.998.280.000 | |
2018-07-23 | HU0000709001 | 0,610059 | 2.062.410.000 | |
2018-07-20 | HU0000709001 | 0,597348 | 2.003.180.000 | |
2018-07-19 | HU0000709001 | 0,585819 | 1.961.080.000 | |
2018-07-18 | HU0000709001 | 0,585119 | 1.951.060.000 | |
2018-07-17 | HU0000709001 | 0,567323 | 1.887.710.000 | |
2018-07-16 | HU0000709001 | 0,558748 | 1.839.650.000 | |
2018-07-13 | HU0000709001 | 0,570436 | 1.854.150.000 | |
2018-07-12 | HU0000709001 | 0,573815 | 1.861.350.000 | |
2018-07-11 | HU0000709001 | 0,589133 | 1.903.520.000 | |
2018-07-10 | HU0000709001 | 0,629468 | 2.029.980.000 | |
2018-07-09 | HU0000709001 | 0,677306 | 2.179.000.000 | |
2018-07-06 | HU0000709001 | 0,668926 | 2.151.210.000 | |
2018-07-05 | HU0000709001 | 0,666774 | 2.117.650.000 | |
2018-07-04 | HU0000709001 | 0,655778 | 2.055.240.000 | |
2018-07-03 | HU0000709001 | 0,660211 | 2.061.680.000 | |
2018-07-02 | HU0000709001 | 0,676037 | 2.100.770.000 | |
2018-06-29 | HU0000709001 | 0,679576 | 2.108.460.000 | |
2018-06-28 | HU0000709001 | 0,673941 | 2.088.670.000 | |
2018-06-27 | HU0000709001 | 0,660553 | 2.044.870.000 | |
2018-06-26 | HU0000709001 | 0,636566 | 1.961.590.000 | |
2018-06-25 | HU0000709001 | 0,642564 | 1.973.560.000 | |
2018-06-22 | HU0000709001 | 0,645107 | 1.980.980.000 | |
2018-06-21 | HU0000709001 | 0,644663 | 1.963.150.000 | |
2018-06-20 | HU0000709001 | 0,632383 | 1.919.840.000 | |
2018-06-19 | HU0000709001 | 0,633179 | 1.917.580.000 | |
2018-06-18 | HU0000709001 | 0,625270 | 1.857.530.000 | |
2018-06-15 | HU0000709001 | 0,630958 | 1.869.390.000 | |
2018-06-14 | HU0000709001 | 0,631779 | 1.870.820.000 | |
2018-06-13 | HU0000709001 | 0,617614 | 1.812.790.000 | |
2018-06-12 | HU0000709001 | 0,648573 | 1.902.400.000 | |
2018-06-11 | HU0000709001 | 0,659065 | 1.924.910.000 | |
2018-06-08 | HU0000709001 | 0,652068 | 1.885.230.000 | |
2018-06-07 | HU0000709001 | 0,655980 | 1.893.370.000 | |
2018-06-06 | HU0000709001 | 0,638320 | 1.833.070.000 | |
2018-06-05 | HU0000709001 | 0,650210 | 1.850.640.000 | |
2018-06-04 | HU0000709001 | 0,661139 | 1.867.550.000 | |
2018-06-01 | HU0000709001 | 0,668609 | 1.882.590.000 | |
2018-05-31 | HU0000709001 | 0,695281 | 1.943.240.000 | |
2018-05-30 | HU0000709001 | 0,725079 | 2.007.660.000 | |
2018-05-29 | HU0000709001 | 0,722380 | 1.919.080.000 | |
2018-05-28 | HU0000709001 | 0,719475 | 1.901.970.000 | |
2018-05-25 | HU0000709001 | 0,677071 | 1.779.860.000 | |
2018-05-24 | HU0000709001 | 0,663339 | 1.741.510.000 | |
2018-05-23 | HU0000709001 | 0,648360 | 1.702.850.000 | |
2018-05-22 | HU0000709001 | 0,690635 | 1.808.840.000 | |
2018-05-18 | HU0000709001 | 0,699939 | 1.825.550.000 | |
2018-05-17 | HU0000709001 | 0,698975 | 1.802.380.000 | |
2018-05-16 | HU0000709001 | 0,694478 | 1.783.830.000 | |
2018-05-15 | HU0000709001 | 0,705408 | 1.797.940.000 | |
2018-05-14 | HU0000709001 | 0,721652 | 1.800.710.000 | |
2018-05-11 | HU0000709001 | 0,725266 | 1.753.500.000 | |
2018-05-10 | HU0000709001 | 0,733920 | 1.750.440.000 | |
2018-05-09 | HU0000709001 | 0,723678 | 1.669.160.000 | |
2018-05-08 | HU0000709001 | 0,700029 | 1.589.080.000 | |
2018-05-07 | HU0000709001 | 0,716901 | 1.586.470.000 | |
2018-05-04 | HU0000709001 | 0,722451 | 1.599.210.000 | |
2018-05-03 | HU0000709001 | 0,732203 | 1.617.420.000 | |
2018-05-02 | HU0000709001 | 0,760651 | 1.676.750.000 | |
2018-04-27 | HU0000709001 | 0,784080 | 1.724.440.000 | |
2018-04-26 | HU0000709001 | 0,766198 | 1.678.270.000 | |
2018-04-25 | HU0000709001 | 0,765512 | 1.672.010.000 | |
2018-04-24 | HU0000709001 | 0,781811 | 1.701.500.000 | |
2018-04-23 | HU0000709001 | 0,776434 | 1.654.170.000 | |
2018-04-21 | HU0000709001 | 0,781586 | 1.639.760.000 | |
2018-04-20 | HU0000709001 | 0,781586 | 1.639.760.000 | |
2018-04-19 | HU0000709001 | 0,785541 | 1.631.700.000 | |
2018-04-18 | HU0000709001 | 0,772437 | 1.581.030.000 | |
2018-04-17 | HU0000709001 | 0,742902 | 1.489.870.000 | |
2018-04-16 | HU0000709001 | 0,761409 | 1.513.820.000 | |
2018-04-13 | HU0000709001 | 0,758364 | 1.499.690.000 | |
2018-04-12 | HU0000709001 | 0,751446 | 1.482.940.000 | |
2018-04-11 | HU0000709001 | 0,747526 | 1.474.040.000 | |
2018-04-10 | HU0000709001 | 0,777868 | 1.537.980.000 | |
2018-04-09 | HU0000709001 | 0,803705 | 1.589.860.000 | |
2018-04-06 | HU0000709001 | 0,815356 | 1.610.760.000 | |
2018-04-05 | HU0000709001 | 0,818610 | 1.615.480.000 | |
2018-04-04 | HU0000709001 | 0,816101 | 1.604.040.000 | |
2018-04-03 | HU0000709001 | 0,825271 | 1.607.120.000 | |
2018-03-29 | HU0000709001 | 0,823284 | 1.597.350.000 | |
2018-03-28 | HU0000709001 | 0,808034 | 1.561.320.000 | |
2018-03-27 | HU0000709001 | 0,821085 | 1.583.260.000 | |
2018-03-26 | HU0000709001 | 0,825394 | 1.590.600.000 | |
2018-03-23 | HU0000709001 | 0,836593 | 1.612.230.000 | |
2018-03-22 | HU0000709001 | 0,848350 | 1.631.150.000 | |
2018-03-21 | HU0000709001 | 0,854471 | 1.646.750.000 | |
2018-03-20 | HU0000709001 | 0,838793 | 1.615.880.000 | |
2018-03-19 | HU0000709001 | 0,834202 | 1.611.810.000 | |
2018-03-14 | HU0000709001 | 0,866488 | 1.670.940.000 | |
2018-03-13 | HU0000709001 | 0,875490 | 1.686.290.000 | |
2018-03-12 | HU0000709001 | 0,891145 | 1.716.560.000 | |
2018-03-10 | HU0000709001 | 0,878332 | 1.695.680.000 | |
2018-03-09 | HU0000709001 | 0,878332 | 1.695.680.000 | |
2018-03-08 | HU0000709001 | 0,873528 | 1.682.090.000 | |
2018-03-07 | HU0000709001 | 0,880191 | 1.692.570.000 | |
2018-03-06 | HU0000709001 | 0,887775 | 1.708.030.000 | |
2018-03-05 | HU0000709001 | 0,886916 | 1.707.650.000 | |
2018-03-02 | HU0000709001 | 0,895432 | 1.748.710.000 | |
2018-03-01 | HU0000709001 | 0,907499 | 1.778.480.000 | |
2018-02-28 | HU0000709001 | 0,920722 | 1.804.730.000 | |
2018-02-27 | HU0000709001 | 0,911498 | 1.786.400.000 | |
2018-02-26 | HU0000709001 | 0,911910 | 1.783.340.000 | |
2018-02-23 | HU0000709001 | 0,903900 | 1.768.050.000 | |
2018-02-22 | HU0000709001 | 0,893134 | 1.747.470.000 | |
2018-02-21 | HU0000709001 | 0,888392 | 1.739.570.000 | |
2018-02-20 | HU0000709001 | 0,868572 | 1.701.990.000 | |
2018-02-19 | HU0000709001 | 0,884187 | 1.733.300.000 | |
2018-02-16 | HU0000709001 | 0,883709 | 1.727.360.000 | |
2018-02-15 | HU0000709001 | 0,877223 | 1.713.440.000 | |
2018-02-14 | HU0000709001 | 0,860466 | 1.679.760.000 | |
2018-02-13 | HU0000709001 | 0,872311 | 1.697.200.000 | |
2018-02-12 | HU0000709001 | 0,877343 | 1.719.390.000 | |
2018-02-09 | HU0000709001 | 0,864260 | 1.692.050.000 | |
2018-02-08 | HU0000709001 | 0,869169 | 1.701.950.000 | |
2018-02-07 | HU0000709001 | 0,877600 | 1.738.350.000 | |
2018-02-06 | HU0000709001 | 0,871133 | 1.727.670.000 | |
2018-02-05 | HU0000709001 | 0,881950 | 1.751.770.000 | |
2018-02-02 | HU0000709001 | 0,890660 | 1.770.660.000 | |
2018-02-01 | HU0000709001 | 0,902987 | 1.806.680.000 | |
2018-01-31 | HU0000709001 | 0,909094 | 1.821.480.000 | |
2018-01-30 | HU0000709001 | 0,901201 | 1.804.430.000 | |
2018-01-29 | HU0000709001 | 0,907382 | 1.822.610.000 | |
2018-01-26 | HU0000709001 | 0,916393 | 1.842.130.000 | |
2018-01-25 | HU0000709001 | 0,898608 | 1.809.860.000 | |
2018-01-24 | HU0000709001 | 0,909612 | 1.834.770.000 | |
2018-01-23 | HU0000709001 | 0,902331 | 1.825.880.000 | |
2018-01-22 | HU0000709001 | 0,884009 | 1.790.950.000 | |
2018-01-19 | HU0000709001 | 0,874590 | 1.770.870.000 | |
2018-01-18 | HU0000709001 | 0,883586 | 1.787.280.000 | |
2018-01-17 | HU0000709001 | 0,878323 | 1.790.090.000 | |
2018-01-16 | HU0000709001 | 0,861765 | 1.759.430.000 | |
2018-01-15 | HU0000709001 | 0,861090 | 1.758.020.000 | |
2018-01-12 | HU0000709001 | 0,887925 | 1.824.580.000 | |
2018-01-11 | HU0000709001 | 0,893311 | 1.839.570.000 | |
2018-01-10 | HU0000709001 | 0,892124 | 1.839.330.000 | |
2018-01-09 | HU0000709001 | 0,905007 | 1.883.170.000 | |
2018-01-08 | HU0000709001 | 0,913819 | 1.913.700.000 | |
2018-01-05 | HU0000709001 | 0,913149 | 1.931.820.000 | |
2018-01-04 | HU0000709001 | 0,901454 | 1.920.900.000 | |
2018-01-03 | HU0000709001 | 0,908276 | 1.966.860.000 | |
2018-01-02 | HU0000709001 | 0,916361 | 1.986.650.000 | |
2017-12-29 | HU0000709001 | 0,907839 | 1.995.660.000 | |
2017-12-28 | HU0000709001 | 0,896862 | 1.972.080.000 | |
2017-12-27 | HU0000709001 | 0,878899 | 1.944.060.000 | |
2017-12-22 | HU0000709001 | 0,876680 | 1.980.150.000 | |
2017-12-21 | HU0000709001 | 0,877416 | 2.036.020.000 | |
2017-12-20 | HU0000709001 | 0,872964 | 2.028.490.000 | |
2017-12-19 | HU0000709001 | 0,872103 | 2.027.760.000 | |
2017-12-18 | HU0000709001 | 0,874484 | 2.042.660.000 | |
2017-12-15 | HU0000709001 | 0,864800 | 2.024.970.000 | |
2017-12-14 | HU0000709001 | 0,871524 | 2.050.590.000 | |
2017-12-13 | HU0000709001 | 0,860824 | 2.025.870.000 | |
2017-12-12 | HU0000709001 | 0,868804 | 2.042.620.000 | |
2017-12-11 | HU0000709001 | 0,869253 | 2.042.970.000 | |
2017-12-08 | HU0000709001 | 0,856594 | 2.016.050.000 | |
2017-12-07 | HU0000709001 | 0,838919 | 1.966.320.000 | |
2017-12-06 | HU0000709001 | 0,830042 | 1.927.640.000 | |
2017-12-05 | HU0000709001 | 0,829210 | 1.920.030.000 | |
2017-12-04 | HU0000709001 | 0,807523 | 1.864.540.000 | |
2017-12-01 | HU0000709001 | 0,788507 | 1.798.460.000 | |
2017-11-30 | HU0000709001 | 0,792942 | 1.777.460.000 | |
2017-11-29 | HU0000709001 | 0,771908 | 1.713.880.000 | |
2017-11-28 | HU0000709001 | 0,773560 | 1.709.580.000 | |
2017-11-27 | HU0000709001 | 0,785465 | 1.732.130.000 | |
2017-11-24 | HU0000709001 | 0,786411 | 1.733.890.000 | |
2017-11-23 | HU0000709001 | 0,801553 | 1.756.830.000 | |
2017-11-22 | HU0000709001 | 0,805481 | 1.761.000.000 | |
2017-11-21 | HU0000709001 | 0,802408 | 1.744.130.000 | |
2017-11-20 | HU0000709001 | 0,802372 | 1.739.710.000 | |
2017-11-17 | HU0000709001 | 0,821137 | 1.779.440.000 | |
2017-11-16 | HU0000709001 | 0,836424 | 1.811.510.000 | |
2017-11-15 | HU0000709001 | 0,825757 | 1.785.690.000 | |
2017-11-14 | HU0000709001 | 0,851637 | 1.835.620.000 | |
2017-11-13 | HU0000709001 | 0,841305 | 1.811.890.000 | |
2017-11-10 | HU0000709001 | 0,844950 | 1.818.640.000 | |
2017-11-09 | HU0000709001 | 0,863048 | 1.863.440.000 | |
2017-11-08 | HU0000709001 | 0,866614 | 1.873.930.000 | |
2017-11-07 | HU0000709001 | 0,878942 | 1.916.230.000 | |
2017-11-06 | HU0000709001 | 0,897372 | 1.953.530.000 | |
2017-11-03 | HU0000709001 | 0,881596 | 1.920.920.000 | |
2017-11-02 | HU0000709001 | 0,904400 | 1.970.020.000 | |
2017-10-31 | HU0000709001 | 0,889348 | 1.936.230.000 | |
2017-10-30 | HU0000709001 | 0,874068 | 1.898.860.000 | |
2017-10-27 | HU0000709001 | 0,861613 | 1.872.630.000 | |
2017-10-26 | HU0000709001 | 0,854662 | 1.860.840.000 | |
2017-10-25 | HU0000709001 | 0,874052 | 1.908.540.000 | |
2017-10-24 | HU0000709001 | 0,866229 | 1.895.920.000 | |
2017-10-20 | HU0000709001 | 0,890144 | 1.943.270.000 | |
2017-10-19 | HU0000709001 | 0,891709 | 1.945.830.000 | |
2017-10-18 | HU0000709001 | 0,877904 | 1.913.650.000 | |
2017-10-17 | HU0000709001 | 0,881613 | 1.918.430.000 | |
2017-10-16 | HU0000709001 | 0,880434 | 1.905.120.000 | |
2017-10-13 | HU0000709001 | 0,874644 | 1.868.940.000 | |
2017-10-12 | HU0000709001 | 0,876314 | 1.870.580.000 | |
2017-10-11 | HU0000709001 | 0,854067 | 1.819.570.000 | |
2017-10-10 | HU0000709001 | 0,857373 | 1.790.220.000 | |
2017-10-09 | HU0000709001 | 0,841890 | 1.757.080.000 | |
2017-10-06 | HU0000709001 | 0,894802 | 1.867.800.000 | |
2017-10-05 | HU0000709001 | 0,902120 | 1.865.810.000 | |
2017-10-04 | HU0000709001 | 0,906541 | 1.873.500.000 | |
2017-10-03 | HU0000709001 | 0,897892 | 1.853.920.000 | |
2017-10-02 | HU0000709001 | 0,899683 | 1.860.690.000 | |
2017-09-29 | HU0000709001 | 0,894322 | 1.847.140.000 | |
2017-09-28 | HU0000709001 | 0,891791 | 1.833.050.000 | |
2017-09-27 | HU0000709001 | 0,883911 | 1.804.560.000 | |
2017-09-26 | HU0000709001 | 0,912062 | 1.866.600.000 | |
2017-09-25 | HU0000709001 | 0,889475 | 1.816.120.000 | |
2017-09-22 | HU0000709001 | 0,908528 | 1.815.540.000 | |
2017-09-21 | HU0000709001 | 0,906653 | 1.812.890.000 | |
2017-09-20 | HU0000709001 | 0,911252 | 1.826.790.000 | |
2017-09-19 | HU0000709001 | 0,909820 | 1.845.460.000 | |
2017-09-18 | HU0000709001 | 0,943886 | 1.914.780.000 | |
2017-09-15 | HU0000709001 | 0,963122 | 1.953.050.000 | |
2017-09-14 | HU0000709001 | 0,957861 | 1.963.420.000 | |
2017-09-13 | HU0000709001 | 0,952712 | 1.953.980.000 | |
2017-09-12 | HU0000709001 | 0,958310 | 1.966.660.000 | |
2017-09-11 | HU0000709001 | 0,961850 | 1.974.320.000 | |
2017-09-08 | HU0000709001 | 0,941472 | 1.954.060.000 | |
2017-09-07 | HU0000709001 | 0,959109 | 1.994.830.000 | |
2017-09-06 | HU0000709001 | 0,954918 | 1.995.490.000 | |
2017-09-05 | HU0000709001 | 0,955838 | 2.001.530.000 | |
2017-09-04 | HU0000709001 | 0,961420 | 2.042.450.000 | |
2017-09-01 | HU0000709001 | 0,961420 | 2.042.450.000 | |
2017-08-31 | HU0000709001 | 0,961420 | 2.042.450.000 | |
2017-08-30 | HU0000709001 | 0,962123 | 2.044.570.000 | |
2017-08-29 | HU0000709001 | 0,949173 | 2.064.610.000 | |
2017-08-28 | HU0000709001 | 0,958262 | 2.084.380.000 | |
2017-08-25 | HU0000709001 | 0,954642 | 2.077.130.000 | |
2017-08-24 | HU0000709001 | 0,944740 | 2.055.730.000 | |
2017-08-23 | HU0000709001 | 0,938233 | 2.041.830.000 | |
2017-08-22 | HU0000709001 | 0,940220 | 2.050.030.000 | |
2017-08-21 | HU0000709001 | 0,936310 | 2.041.660.000 | |
2017-08-18 | HU0000709001 | 0,921565 | 2.013.070.000 | |
2017-08-17 | HU0000709001 | 0,927336 | 2.023.970.000 | |
2017-08-16 | HU0000709001 | 0,924630 | 2.043.910.000 | |
2017-08-15 | HU0000709001 | 0,925062 | 2.046.980.000 | |
2017-08-14 | HU0000709001 | 0,939899 | 2.069.380.000 | |
2017-08-11 | HU0000709001 | 0,920677 | 2.031.100.000 | |
2017-08-10 | HU0000709001 | 0,933566 | 2.061.580.000 | |
2017-08-09 | HU0000709001 | 0,937130 | 2.070.600.000 | |
2017-08-08 | HU0000709001 | 0,942726 | 2.087.920.000 | |
2017-08-07 | HU0000709001 | 0,945735 | 2.094.150.000 | |
2017-08-04 | HU0000709001 | 0,928606 | 2.058.050.000 | |
2017-08-03 | HU0000709001 | 0,915930 | 2.033.450.000 | |
2017-08-02 | HU0000709001 | 0,913450 | 2.028.710.000 | |
2017-08-01 | HU0000709001 | 0,920214 | 2.054.880.000 | |
2017-07-31 | HU0000709001 | 0,941574 | 2.105.230.000 | |
2017-07-28 | HU0000709001 | 0,945279 | 2.113.920.000 | |
2017-07-27 | HU0000709001 | 0,949730 | 2.134.550.000 | |
2017-07-26 | HU0000709001 | 0,943057 | 2.114.730.000 | |
2017-07-25 | HU0000709001 | 0,941534 | 2.142.260.000 | |
2017-07-24 | HU0000709001 | 0,944594 | 2.184.630.000 | |
2017-07-21 | HU0000709001 | 0,947576 | 2.203.010.000 | |
2017-07-20 | HU0000709001 | 0,968828 | 2.256.780.000 | |
2017-07-19 | HU0000709001 | 0,973546 | 2.282.090.000 | |
2017-07-18 | HU0000709001 | 0,957724 | 2.223.210.000 | |
2017-07-17 | HU0000709001 | 0,965425 | 2.241.080.000 | |
2017-07-14 | HU0000709001 | 0,957435 | 2.220.920.000 | |
2017-07-13 | HU0000709001 | 0,949045 | 2.202.350.000 | |
2017-07-12 | HU0000709001 | 0,932697 | 2.165.320.000 | |
2017-07-11 | HU0000709001 | 0,926890 | 2.177.880.000 | |
2017-07-10 | HU0000709001 | 0,916739 | 2.197.280.000 | |
2017-07-07 | HU0000709001 | 0,896950 | 2.151.300.000 | |
2017-07-06 | HU0000709001 | 0,914980 | 2.192.190.000 | |
2017-07-05 | HU0000709001 | 0,921445 | 2.208.630.000 | |
2017-07-04 | HU0000709001 | 0,936256 | 2.248.490.000 | |
2017-07-03 | HU0000709001 | 0,935096 | 2.263.710.000 | |
2017-06-30 | HU0000709001 | 0,935523 | 2.276.740.000 | |
2017-06-29 | HU0000709001 | 0,938722 | 2.305.130.000 | |
2017-06-28 | HU0000709001 | 0,947075 | 2.326.930.000 | |
2017-06-27 | HU0000709001 | 0,959918 | 2.360.260.000 | |
2017-06-26 | HU0000709001 | 0,959918 | 2.360.260.000 | |
2017-06-23 | HU0000709001 | 0,959918 | 2.360.260.000 | |
2017-06-22 | HU0000709001 | 0,958354 | 2.368.810.000 | |
2017-06-21 | HU0000709001 | 0,949062 | 2.351.170.000 | |
2017-06-20 | HU0000709001 | 0,948348 | 2.340.620.000 | |
2017-06-19 | HU0000709001 | 0,947991 | 2.346.920.000 | |
2017-06-16 | HU0000709001 | 0,939307 | 2.330.190.000 | |
2017-06-15 | HU0000709001 | 0,941480 | 2.331.920.000 | |
2017-06-14 | HU0000709001 | 0,940315 | 2.332.590.000 | |
2017-06-13 | HU0000709001 | 0,937238 | 2.328.220.000 | |
2017-06-12 | HU0000709001 | 0,940798 | 2.339.630.000 | |
2017-06-09 | HU0000709001 | 0,938807 | 2.338.280.000 | |
2017-06-08 | HU0000709001 | 0,918352 | 2.294.270.000 | |
2017-06-07 | HU0000709001 | 0,922324 | 2.307.270.000 | |
2017-06-06 | HU0000709001 | 0,919117 | 2.305.830.000 | |
2017-06-02 | HU0000709001 | 0,929332 | 2.333.390.000 | |
2017-06-01 | HU0000709001 | 0,912880 | 2.292.550.000 | |
2017-05-31 | HU0000709001 | 0,917628 | 2.308.980.000 | |
2017-05-30 | HU0000709001 | 0,911342 | 2.323.380.000 | |
2017-05-29 | HU0000709001 | 0,908740 | 2.324.430.000 | |
2017-05-26 | HU0000709001 | 0,901712 | 2.307.500.000 | |
2017-05-25 | HU0000709001 | 0,908735 | 2.329.150.000 | |
2017-05-24 | HU0000709001 | 0,922467 | 2.366.090.000 | |
2017-05-23 | HU0000709001 | 0,909526 | 2.332.350.000 | |
2017-05-22 | HU0000709001 | 0,903091 | 2.315.940.000 | |
2017-05-19 | HU0000709001 | 0,888649 | 2.308.730.000 | |
2017-05-18 | HU0000709001 | 0,886467 | 2.308.620.000 | |
2017-05-17 | HU0000709001 | 0,908118 | 2.362.290.000 | |
2017-05-16 | HU0000709001 | 0,915664 | 2.386.170.000 | |
2017-05-15 | HU0000709001 | 0,918196 | 2.398.240.000 | |
2017-05-12 | HU0000709001 | 0,913907 | 2.386.240.000 | |
2017-05-11 | HU0000709001 | 0,919663 | 2.409.410.000 | |
2017-05-10 | HU0000709001 | 0,926079 | 2.430.140.000 | |
2017-05-09 | HU0000709001 | 0,920683 | 2.456.340.000 | |
2017-05-08 | HU0000709001 | 0,914170 | 2.442.340.000 | |
2017-05-05 | HU0000709001 | 0,911745 | 2.456.960.000 | |
2017-05-04 | HU0000709001 | 0,912744 | 2.458.540.000 | |
2017-05-03 | HU0000709001 | 0,923359 | 2.487.170.000 | |
2017-05-02 | HU0000709001 | 0,928912 | 2.503.320.000 | |
2017-04-28 | HU0000709001 | 0,927267 | 2.554.760.000 | |
2017-04-27 | HU0000709001 | 0,925273 | 2.621.460.000 | |
2017-04-26 | HU0000709001 | 0,918580 | 2.666.210.000 | |
2017-04-25 | HU0000709001 | 0,921782 | 2.679.150.000 | |
2017-04-24 | HU0000709001 | 0,915337 | 2.662.280.000 | |
2017-04-21 | HU0000709001 | 0,905618 | 2.641.810.000 | |
2017-04-20 | HU0000709001 | 0,896343 | 2.621.200.000 | |
2017-04-19 | HU0000709001 | 0,882855 | 2.625.940.000 | |
2017-04-18 | HU0000709001 | 0,886075 | 2.635.050.000 | |
2017-04-13 | HU0000709001 | 0,879885 | 2.640.210.000 | |
2017-04-12 | HU0000709001 | 0,883275 | 2.655.020.000 | |
2017-04-11 | HU0000709001 | 0,874490 | 2.628.750.000 | |
2017-04-10 | HU0000709001 | 0,873589 | 2.626.420.000 | |
2017-04-07 | HU0000709001 | 0,844341 | 2.539.870.000 | |
2017-04-06 | HU0000709001 | 0,845849 | 2.546.730.000 | |
2017-04-05 | HU0000709001 | 0,853165 | 2.582.910.000 | |
2017-04-04 | HU0000709001 | 0,854624 | 2.590.890.000 | |
2017-04-03 | HU0000709001 | 0,851322 | 2.581.130.000 | |
2017-03-31 | HU0000709001 | 0,850555 | 2.594.560.000 | |
2017-03-30 | HU0000709001 | 0,853144 | 2.602.460.000 | |
2017-03-29 | HU0000709001 | 0,846171 | 2.580.500.000 | |
2017-03-28 | HU0000709001 | 0,857600 | 2.616.420.000 | |
2017-03-27 | HU0000709001 | 0,856737 | 2.612.090.000 | |
2017-03-24 | HU0000709001 | 0,863795 | 2.637.190.000 | |
2017-03-23 | HU0000709001 | 0,857167 | 2.623.440.000 | |
2017-03-22 | HU0000709001 | 0,853504 | 2.650.480.000 | |
2017-03-21 | HU0000709001 | 0,864040 | 2.691.430.000 | |
2017-03-20 | HU0000709001 | 0,864193 | 2.703.710.000 | |
2017-03-17 | HU0000709001 | 0,865574 | 2.715.840.000 | |
2017-03-16 | HU0000709001 | 0,854160 | 2.684.720.000 | |
2017-03-14 | HU0000709001 | 0,840987 | 2.649.870.000 | |
2017-03-13 | HU0000709001 | 0,843444 | 2.659.590.000 | |
2017-03-10 | HU0000709001 | 0,846661 | 2.673.870.000 | |
2017-03-09 | HU0000709001 | 0,837698 | 2.665.510.000 | |
2017-03-08 | HU0000709001 | 0,851842 | 2.720.630.000 | |
2017-03-07 | HU0000709001 | 0,869801 | 2.775.570.000 | |
2017-03-06 | HU0000709001 | 0,863727 | 2.741.370.000 | |
2017-03-03 | HU0000709001 | 0,857852 | 2.721.760.000 | |
2017-03-02 | HU0000709001 | 0,861615 | 2.733.160.000 | |
2017-03-01 | HU0000709001 | 0,869195 | 2.762.770.000 | |
2017-02-28 | HU0000709001 | 0,852452 | 2.709.610.000 | |
2017-02-27 | HU0000709001 | 0,861159 | 2.722.040.000 | |
2017-02-24 | HU0000709001 | 0,870280 | 2.756.570.000 | |
2017-02-23 | HU0000709001 | 0,880455 | 2.780.220.000 | |
2017-02-22 | HU0000709001 | 0,867757 | 2.713.360.000 | |
2017-02-21 | HU0000709001 | 0,869664 | 2.709.200.000 | |
2017-02-20 | HU0000709001 | 0,858811 | 2.654.110.000 | |
2017-02-17 | HU0000709001 | 0,849171 | 2.622.240.000 | |
2017-02-16 | HU0000709001 | 0,842878 | 2.587.290.000 | |
2017-02-15 | HU0000709001 | 0,853530 | 2.623.600.000 | |
2017-02-14 | HU0000709001 | 0,852201 | 2.630.280.000 | |
2017-02-13 | HU0000709001 | 0,845925 | 2.619.490.000 | |
2017-02-10 | HU0000709001 | 0,837717 | 2.585.470.000 | |
2017-02-09 | HU0000709001 | 0,842368 | 2.615.340.000 | |
2017-02-08 | HU0000709001 | 0,835005 | 2.616.060.000 | |
2017-02-07 | HU0000709001 | 0,833190 | 2.635.080.000 | |
2017-02-06 | HU0000709001 | 0,829580 | 2.616.740.000 | |
2017-02-03 | HU0000709001 | 0,828138 | 2.595.970.000 | |
2017-02-02 | HU0000709001 | 0,814142 | 2.524.500.000 | |
2017-02-01 | HU0000709001 | 0,805933 | 2.489.030.000 | |
2017-01-31 | HU0000709001 | 0,804479 | 2.474.400.000 | |
2017-01-30 | HU0000709001 | 0,800104 | 2.450.820.000 | |
2017-01-27 | HU0000709001 | 0,770043 | 2.362.820.000 | |
2017-01-26 | HU0000709001 | 0,767239 | 2.336.700.000 | |
2017-01-25 | HU0000709001 | 0,765645 | 2.333.600.000 | |
2017-01-24 | HU0000709001 | 0,791345 | 2.396.170.000 | |
2017-01-23 | HU0000709001 | 0,775559 | 2.340.520.000 | |
2017-01-20 | HU0000709001 | 0,766513 | 2.301.670.000 | |
2017-01-19 | HU0000709001 | 0,763074 | 2.280.290.000 | |
2017-01-18 | HU0000709001 | 0,767796 | 2.280.850.000 | |
2017-01-17 | HU0000709001 | 0,763447 | 2.220.550.000 | |
2017-01-16 | HU0000709001 | 0,764863 | 2.207.420.000 | |
2017-01-13 | HU0000709001 | 0,752159 | 2.157.290.000 | |
2017-01-12 | HU0000709001 | 0,747723 | 2.152.100.000 | |
2017-01-11 | HU0000709001 | 0,722934 | 2.072.990.000 | |
2017-01-10 | HU0000709001 | 0,731688 | 2.102.040.000 | |
2017-01-09 | HU0000709001 | 0,746522 | 2.133.080.000 | |
2017-01-06 | HU0000709001 | 0,757967 | 2.160.950.000 | |
2017-01-05 | HU0000709001 | 0,761575 | 2.186.270.000 | |
2017-01-04 | HU0000709001 | 0,773278 | 2.214.940.000 | |
2017-01-03 | HU0000709001 | 0,778628 | 2.226.810.000 | |
2017-01-02 | HU0000709001 | 0,795635 | 2.272.720.000 | |
2016-12-30 | HU0000709001 | 0,798003 | 2.283.390.000 | |
2016-12-29 | HU0000709001 | 0,799762 | 2.287.640.000 | |
2016-12-28 | HU0000709001 | 0,795468 | 2.273.540.000 | |
2016-12-27 | HU0000709001 | 0,791408 | 2.263.130.000 | |
2016-12-23 | HU0000709001 | 0,798711 | 2.282.120.000 | |
2016-12-22 | HU0000709001 | 0,804459 | 2.296.060.000 | |
2016-12-21 | HU0000709001 | 0,808952 | 2.321.180.000 | |
2016-12-20 | HU0000709001 | 0,815483 | 2.341.190.000 | |
2016-12-19 | HU0000709001 | 0,808691 | 2.323.680.000 | |
2016-12-16 | HU0000709001 | 0,813008 | 2.331.110.000 | |
2016-12-15 | HU0000709001 | 0,811338 | 2.326.650.000 | |
2016-12-14 | HU0000709001 | 0,800970 | 2.302.310.000 | |
2016-12-13 | HU0000709001 | 0,804251 | 2.305.310.000 | |
2016-12-12 | HU0000709001 | 0,786009 | 2.247.030.000 | |
2016-12-09 | HU0000709001 | 0,792406 | 2.241.590.000 | |
2016-12-08 | HU0000709001 | 0,802104 | 2.257.570.000 | |
2016-12-07 | HU0000709001 | 0,794836 | 2.230.410.000 | |
2016-12-06 | HU0000709001 | 0,770247 | 2.156.800.000 | |
2016-12-05 | HU0000709001 | 0,753619 | 2.099.450.000 | |
2016-12-02 | HU0000709001 | 0,758817 | 2.104.320.000 | |
2016-12-01 | HU0000709001 | 0,759390 | 2.099.400.000 | |
2016-11-30 | HU0000709001 | 0,775986 | 2.143.290.000 | |
2016-11-29 | HU0000709001 | 0,784065 | 2.153.350.000 | |
2016-11-28 | HU0000709001 | 0,785011 | 2.150.010.000 | |
2016-11-25 | HU0000709001 | 0,776587 | 2.117.450.000 | |
2016-11-24 | HU0000709001 | 0,784078 | 2.089.980.000 | |
2016-11-23 | HU0000709001 | 0,791197 | 2.097.180.000 | |
2016-11-22 | HU0000709001 | 0,803973 | 2.120.120.000 | |
2016-11-21 | HU0000709001 | 0,800152 | 2.088.770.000 | |
2016-11-18 | HU0000709001 | 0,801897 | 2.070.450.000 | |
2016-11-17 | HU0000709001 | 0,804657 | 2.064.030.000 | |
2016-11-16 | HU0000709001 | 0,804555 | 2.055.870.000 | |
2016-11-15 | HU0000709001 | 0,810583 | 2.055.900.000 | |
2016-11-14 | HU0000709001 | 0,801591 | 2.029.020.000 | |
2016-11-11 | HU0000709001 | 0,806439 | 2.021.790.000 | |
2016-11-10 | HU0000709001 | 0,823470 | 2.049.690.000 | |
2016-11-09 | HU0000709001 | 0,812341 | 1.979.520.000 | |
2016-11-08 | HU0000709001 | 0,822772 | 1.955.650.000 | |
2016-11-07 | HU0000709001 | 0,819826 | 1.932.520.000 | |
2016-11-04 | HU0000709001 | 0,807076 | 1.891.810.000 | |
2016-11-03 | HU0000709001 | 0,845523 | 1.981.560.000 | |
2016-11-02 | HU0000709001 | 0,851843 | 1.987.340.000 | |
2016-10-28 | HU0000709001 | 0,879377 | 2.053.650.000 | |
2016-10-27 | HU0000709001 | 0,888013 | 2.076.260.000 | |
2016-10-26 | HU0000709001 | 0,902084 | 2.143.340.000 | |
2016-10-25 | HU0000709001 | 0,901230 | 2.160.210.000 | |
2016-10-24 | HU0000709001 | 0,909341 | 2.178.660.000 | |
2016-10-21 | HU0000709001 | 0,894321 | 2.146.950.000 | |
2016-10-20 | HU0000709001 | 0,891110 | 2.133.940.000 | |
2016-10-19 | HU0000709001 | 0,884704 | 2.115.130.000 | |
2016-10-18 | HU0000709001 | 0,867954 | 2.071.210.000 | |
2016-10-17 | HU0000709001 | 0,857008 | 2.042.050.000 | |
2016-10-15 | HU0000709001 | 0,855512 | 2.044.110.000 | |
2016-10-14 | HU0000709001 | 0,855512 | 2.044.110.000 | |
2016-10-13 | HU0000709001 | 0,848397 | 2.025.280.000 | |
2016-10-12 | HU0000709001 | 0,856444 | 2.043.890.000 | |
2016-10-11 | HU0000709001 | 0,847543 | 2.016.960.000 | |
2016-10-10 | HU0000709001 | 0,853272 | 2.018.740.000 | |
2016-10-07 | HU0000709001 | 0,860693 | 2.037.240.000 | |
2016-10-06 | HU0000709001 | 0,858597 | 2.012.920.000 | |
2016-10-05 | HU0000709001 | 0,857350 | 2.006.750.000 | |
2016-10-04 | HU0000709001 | 0,864645 | 2.026.420.000 | |
2016-10-03 | HU0000709001 | 0,869798 | 2.046.160.000 | |
2016-09-30 | HU0000709001 | 0,869307 | 2.034.600.000 | |
2016-09-29 | HU0000709001 | 0,871922 | 2.036.690.000 | |
2016-09-28 | HU0000709001 | 0,886033 | 2.071.900.000 | |
2016-09-27 | HU0000709001 | 0,875976 | 2.091.770.000 | |
2016-09-26 | HU0000709001 | 0,866116 | 2.064.950.000 | |
2016-09-23 | HU0000709001 | 0,912313 | 2.179.470.000 | |
2016-09-22 | HU0000709001 | 0,916210 | 2.186.380.000 | |
2016-09-21 | HU0000709001 | 0,895646 | 2.134.280.000 | |
2016-09-20 | HU0000709001 | 0,885163 | 2.105.340.000 | |
2016-09-19 | HU0000709001 | 0,889434 | 2.106.300.000 | |
2016-09-16 | HU0000709001 | 0,873058 | 2.067.520.000 | |
2016-09-15 | HU0000709001 | 0,882973 | 2.091.000.000 | |
2016-09-14 | HU0000709001 | 0,882973 | 2.091.000.000 | |
2016-09-13 | HU0000709001 | 0,882973 | 2.091.000.000 | |
2016-09-12 | HU0000709001 | 0,882973 | 2.091.000.000 | |
2016-09-09 | HU0000709001 | 0,882973 | 2.091.000.000 | |
2016-09-08 | HU0000709001 | 0,894677 | 2.118.720.000 | |
2016-09-07 | HU0000709001 | 0,897886 | 2.120.620.000 | |
2016-09-06 | HU0000709001 | 0,906494 | 2.141.710.000 | |
2016-09-05 | HU0000709001 | 0,900503 | 2.126.110.000 | |
2016-09-02 | HU0000709001 | 0,889160 | 2.099.030.000 | |
2016-09-01 | HU0000709001 | 0,879761 | 2.075.740.000 | |
2016-08-31 | HU0000709001 | 0,882099 | 2.074.370.000 | |
2016-08-30 | HU0000709001 | 0,874860 | 2.059.330.000 | |
2016-08-29 | HU0000709001 | 0,874070 | 2.074.730.000 | |
2016-08-26 | HU0000709001 | 0,886411 | 2.105.730.000 | |
2016-08-25 | HU0000709001 | 0,881503 | 2.096.870.000 | |
2016-08-24 | HU0000709001 | 0,869678 | 2.078.840.000 | |
2016-08-23 | HU0000709001 | 0,887337 | 2.129.170.000 | |
2016-08-22 | HU0000709001 | 0,893058 | 2.139.940.000 | |
2016-08-19 | HU0000709001 | 0,897546 | 2.143.240.000 | |
2016-08-18 | HU0000709001 | 0,900024 | 2.146.990.000 | |
2016-08-17 | HU0000709001 | 0,902319 | 2.147.710.000 | |
2016-08-16 | HU0000709001 | 0,895096 | 2.136.040.000 | |
2016-08-15 | HU0000709001 | 0,905007 | 2.159.890.000 | |
2016-08-12 | HU0000709001 | 0,903911 | 2.133.920.000 | |
2016-08-11 | HU0000709001 | 0,912309 | 2.154.330.000 | |
2016-08-10 | HU0000709001 | 0,900431 | 2.127.790.000 | |
2016-08-09 | HU0000709001 | 0,905667 | 2.124.810.000 | |
2016-08-08 | HU0000709001 | 0,893912 | 2.089.380.000 | |
2016-08-05 | HU0000709001 | 0,864963 | 2.009.700.000 | |
2016-08-04 | HU0000709001 | 0,863145 | 1.991.360.000 | |
2016-08-03 | HU0000709001 | 0,843155 | 1.930.350.000 | |
2016-08-02 | HU0000709001 | 0,860849 | 1.952.920.000 | |
2016-08-01 | HU0000709001 | 0,876728 | 1.957.980.000 | |
2016-07-29 | HU0000709001 | 0,863065 | 1.892.840.000 | |
2016-07-28 | HU0000709001 | 0,857450 | 1.799.990.000 | |
2016-07-27 | HU0000709001 | 0,860664 | 1.768.960.000 | |
2016-07-26 | HU0000709001 | 0,844108 | 1.498.450.000 | |
2016-07-25 | HU0000709001 | 0,852971 | 1.500.490.000 | |
2016-07-22 | HU0000709001 | 0,816473 | 1.424.270.000 | |
2016-07-21 | HU0000709001 | 0,816177 | 1.416.320.000 | |
2016-07-20 | HU0000709001 | 0,872539 | 1.527.380.000 | |
2016-07-19 | HU0000709001 | 0,894135 | 1.552.270.000 | |
2016-07-18 | HU0000709001 | 0,915305 | 1.588.300.000 | |
2016-07-15 | HU0000709001 | 0,998802 | 1.737.840.000 | |
2016-07-14 | HU0000709001 | 0,994896 | 1.735.410.000 | |
2016-07-13 | HU0000709001 | 0,983611 | 1.706.500.000 | |
2016-07-12 | HU0000709001 | 0,978766 | 1.709.530.000 | |
2016-07-11 | HU0000709001 | 0,958921 | 1.677.490.000 | |
2016-07-08 | HU0000709001 | 0,936207 | 1.641.510.000 | |
2016-07-07 | HU0000709001 | 0,948426 | 1.665.550.000 | |
2016-07-06 | HU0000709001 | 0,948426 | 1.665.550.000 | |
2016-07-05 | HU0000709001 | 0,948426 | 1.665.550.000 | |
2016-07-04 | HU0000709001 | 0,948426 | 1.665.550.000 | |
2016-07-01 | HU0000709001 | 0,948299 | 1.668.540.000 | |
2016-06-30 | HU0000709001 | 0,936589 | 1.646.630.000 | |
2016-06-29 | HU0000709001 | 0,940444 | 1.650.050.000 | |
2016-06-28 | HU0000709001 | 0,936831 | 1.643.130.000 | |
2016-06-27 | HU0000709001 | 0,912930 | 1.605.680.000 | |
2016-06-24 | HU0000709001 | 0,910289 | 1.599.240.000 | |
2016-06-23 | HU0000709001 | 0,926964 | 1.630.620.000 | |
2016-06-22 | HU0000709001 | 0,918456 | 1.610.250.000 | |
2016-06-21 | HU0000709001 | 0,914811 | 1.603.190.000 | |
2016-06-20 | HU0000709001 | 0,910258 | 1.576.670.000 | |
2016-06-17 | HU0000709001 | 0,889280 | 1.539.560.000 | |
2016-06-16 | HU0000709001 | 0,880067 | 1.524.270.000 | |
2016-06-15 | HU0000709001 | 0,898690 | 1.556.270.000 | |
2016-06-14 | HU0000709001 | 0,889490 | 1.541.620.000 | |
2016-06-13 | HU0000709001 | 0,894494 | 1.548.080.000 | |
2016-06-10 | HU0000709001 | 0,895924 | 1.550.640.000 | |
2016-06-09 | HU0000709001 | 0,905317 | 1.566.960.000 | |
2016-06-08 | HU0000709001 | 0,915134 | 1.574.810.000 | |
2016-06-07 | HU0000709001 | 0,909028 | 1.562.010.000 | |
2016-06-06 | HU0000709001 | 0,912501 | 1.563.680.000 | |
2016-06-03 | HU0000709001 | 0,915111 | 1.568.410.000 | |
2016-06-02 | HU0000709001 | 0,894049 | 1.531.090.000 | |
2016-06-01 | HU0000709001 | 0,903547 | 1.547.050.000 | |
2016-05-31 | HU0000709001 | 0,912213 | 1.557.740.000 | |
2016-05-30 | HU0000709001 | 0,919742 | 1.563.590.000 | |
2016-05-27 | HU0000709001 | 0,912534 | 1.544.750.000 | |
2016-05-26 | HU0000709001 | 0,913416 | 1.535.450.000 | |
2016-05-25 | HU0000709001 | 0,923652 | 1.542.480.000 | |
2016-05-24 | HU0000709001 | 0,924830 | 1.534.130.000 | |
2016-05-23 | HU0000709001 | 0,885087 | 1.461.020.000 | |
2016-05-20 | HU0000709001 | 0,879680 | 1.446.150.000 | |
2016-05-19 | HU0000709001 | 0,887797 | 1.461.930.000 | |
2016-05-18 | HU0000709001 | 0,886082 | 1.450.590.000 | |
2016-05-17 | HU0000709001 | 0,883988 | 1.441.330.000 | |
2016-05-13 | HU0000709001 | 0,891382 | 1.445.810.000 | |
2016-05-12 | HU0000709001 | 0,897532 | 1.454.970.000 | |
2016-05-11 | HU0000709001 | 0,900538 | 1.450.980.000 | |
2016-05-10 | HU0000709001 | 0,908336 | 1.430.590.000 | |
2016-05-09 | HU0000709001 | 0,910703 | 1.429.470.000 | |
2016-05-06 | HU0000709001 | 0,895853 | 1.408.390.000 | |
2016-05-05 | HU0000709001 | 0,900139 | 1.422.080.000 | |
2016-05-04 | HU0000709001 | 0,925048 | 1.469.440.000 | |
2016-05-03 | HU0000709001 | 0,949728 | 1.515.770.000 | |
2016-05-02 | HU0000709001 | 0,997269 | 1.596.070.000 | |
2016-04-29 | HU0000709001 | 1,022686 | 1.640.990.000 | |
2016-04-28 | HU0000709001 | 1,018078 | 1.635.320.000 | |
2016-04-27 | HU0000709001 | 1,023774 | 1.628.560.000 | |
2016-04-26 | HU0000709001 | 1,028061 | 1.639.030.000 | |
2016-04-25 | HU0000709001 | 1,009163 | 1.619.920.000 | |
2016-04-22 | HU0000709001 | 1,022213 | 1.648.310.000 | |
2016-04-21 | HU0000709001 | 1,019136 | 1.656.250.000 | |
2016-04-20 | HU0000709001 | 1,007569 | 1.638.060.000 | |
2016-04-19 | HU0000709001 | 1,020278 | 1.667.400.000 | |
2016-04-18 | HU0000709001 | 1,019727 | 1.669.710.000 | |
2016-04-15 | HU0000709001 | 1,011242 | 1.714.600.000 | |
2016-04-14 | HU0000709001 | 1,013031 | 1.720.140.000 | |
2016-04-13 | HU0000709001 | 1,008071 | 1.713.260.000 | |
2016-04-12 | HU0000709001 | 0,984248 | 1.673.620.000 | |
2016-04-11 | HU0000709001 | 0,989011 | 1.682.030.000 | |
2016-04-08 | HU0000709001 | 0,967291 | 1.665.300.000 | |
2016-04-07 | HU0000709001 | 0,952897 | 1.640.020.000 | |
2016-04-06 | HU0000709001 | 0,962229 | 1.660.010.000 | |
2016-04-05 | HU0000709001 | 0,986083 | 1.703.120.000 | |
2016-04-04 | HU0000709001 | 0,996641 | 1.732.380.000 | |
2016-04-01 | HU0000709001 | 0,978256 | 1.703.120.000 | |
2016-03-31 | HU0000709001 | 0,995369 | 1.754.330.000 | |
2016-03-30 | HU0000709001 | 0,989173 | 1.768.190.000 | |
2016-03-29 | HU0000709001 | 0,972942 | 1.739.510.000 | |
2016-03-25 | HU0000709001 | 0,969568 | 1.742.650.000 | |
2016-03-24 | HU0000709001 | 0,968131 | 1.789.250.000 | |
2016-03-23 | HU0000709001 | 0,954449 | 1.755.010.000 | |
2016-03-22 | HU0000709001 | 0,961136 | 1.779.130.000 | |
2016-03-21 | HU0000709001 | 0,980589 | 1.820.710.000 | |
2016-03-18 | HU0000709001 | 0,979578 | 1.824.160.000 | |
2016-03-17 | HU0000709001 | 0,960817 | 1.796.920.000 | |
2016-03-16 | HU0000709001 | 0,936414 | 1.755.810.000 | |
2016-03-11 | HU0000709001 | 0,950045 | 1.778.670.000 | |
2016-03-10 | HU0000709001 | 0,947186 | 1.770.600.000 | |
2016-03-09 | HU0000709001 | 0,939313 | 1.758.040.000 | |
2016-03-08 | HU0000709001 | 0,918986 | 1.720.080.000 | |
2016-03-07 | HU0000709001 | 0,913577 | 1.704.160.000 | |
2016-03-05 | HU0000709001 | 0,916484 | 1.711.370.000 | |
2016-03-04 | HU0000709001 | 0,916484 | 1.711.370.000 | |
2016-03-03 | HU0000709001 | 0,915659 | 1.712.380.000 | |
2016-03-02 | HU0000709001 | 0,907102 | 1.695.820.000 | |
2016-03-01 | HU0000709001 | 0,894532 | 1.680.010.000 | |
2016-02-29 | HU0000709001 | 0,889151 | 1.672.990.000 | |
2016-02-26 | HU0000709001 | 0,877260 | 1.650.620.000 | |
2016-02-25 | HU0000709001 | 0,879089 | 1.656.010.000 | |
2016-02-24 | HU0000709001 | 0,863981 | 1.627.580.000 | |
2016-02-23 | HU0000709001 | 0,873015 | 1.645.650.000 | |
2016-02-22 | HU0000709001 | 0,860217 | 1.623.310.000 | |
2016-02-19 | HU0000709001 | 0,835145 | 1.576.370.000 | |
2016-02-18 | HU0000709001 | 0,839442 | 1.576.300.000 | |
2016-02-17 | HU0000709001 | 0,836231 | 1.570.270.000 | |
2016-02-16 | HU0000709001 | 0,810734 | 1.520.090.000 | |
2016-02-15 | HU0000709001 | 0,808039 | 1.513.780.000 | |
2016-02-12 | HU0000709001 | 0,807858 | 1.533.400.000 | |
2016-02-11 | HU0000709001 | 0,811598 | 1.541.580.000 | |
2016-02-10 | HU0000709001 | 0,821277 | 1.557.860.000 | |
2016-02-09 | HU0000709001 | 0,817747 | 1.557.890.000 | |
2016-02-08 | HU0000709001 | 0,825774 | 1.572.370.000 | |
2016-02-05 | HU0000709001 | 0,857431 | 1.626.500.000 | |
2016-02-04 | HU0000709001 | 0,866528 | 1.655.210.000 | |
2016-02-03 | HU0000709001 | 0,858833 | 1.634.640.000 | |
2016-02-02 | HU0000709001 | 0,848624 | 1.613.670.000 | |
2016-02-01 | HU0000709001 | 0,860318 | 1.634.330.000 | |
2016-01-29 | HU0000709001 | 0,862862 | 1.631.090.000 | |
2016-01-28 | HU0000709001 | 0,845880 | 1.596.490.000 | |
2016-01-27 | HU0000709001 | 0,840713 | 1.587.960.000 | |
2016-01-26 | HU0000709001 | 0,828553 | 1.565.840.000 | |
2016-01-25 | HU0000709001 | 0,819007 | 1.546.730.000 | |
2016-01-22 | HU0000709001 | 0,815524 | 1.541.550.000 | |
2016-01-21 | HU0000709001 | 0,790609 | 1.501.040.000 | |
2016-01-20 | HU0000709001 | 0,799323 | 1.514.320.000 | |
2016-01-19 | HU0000709001 | 0,826141 | 1.567.550.000 | |
2016-01-18 | HU0000709001 | 0,822903 | 1.555.760.000 | |
2016-01-15 | HU0000709001 | 0,819892 | 1.546.540.000 | |
2016-01-14 | HU0000709001 | 0,835322 | 1.579.110.000 | |
2016-01-13 | HU0000709001 | 0,847980 | 1.599.190.000 | |
2016-01-12 | HU0000709001 | 0,837498 | 1.581.490.000 | |
2016-01-11 | HU0000709001 | 0,826535 | 1.537.360.000 | |
2016-01-08 | HU0000709001 | 0,826946 | 1.535.750.000 | |
2016-01-07 | HU0000709001 | 0,833804 | 1.533.490.000 | |
2016-01-06 | HU0000709001 | 0,839044 | 1.542.130.000 | |
2016-01-05 | HU0000709001 | 0,837379 | 1.538.560.000 | |
2016-01-04 | HU0000709001 | 0,835494 | 1.535.100.000 | |
2015-12-31 | HU0000709001 | 0,853497 | 1.564.050.000 | |
2015-12-30 | HU0000709001 | 0,871627 | 1.593.430.000 | |
2015-12-29 | HU0000709001 | 0,880980 | 1.603.470.000 | |
2015-12-28 | HU0000709001 | 0,879857 | 1.595.740.000 | |
2015-12-23 | HU0000709001 | 0,878755 | 1.570.230.000 | |
2015-12-22 | HU0000709001 | 0,869868 | 1.550.860.000 | |
2015-12-21 | HU0000709001 | 0,884078 | 1.567.210.000 | |
2015-12-18 | HU0000709001 | 0,874560 | 1.455.980.000 | |
2015-12-17 | HU0000709001 | 0,884502 | 1.461.800.000 | |
2015-12-16 | HU0000709001 | 0,857240 | 1.408.910.000 | |
2015-12-15 | HU0000709001 | 0,846210 | 1.388.700.000 | |
2015-12-14 | HU0000709001 | 0,817270 | 1.333.960.000 | |
2015-12-12 | HU0000709001 | 0,836642 | 1.365.230.000 | |
2015-12-11 | HU0000709001 | 0,836642 | 1.365.230.000 | |
2015-12-10 | HU0000709001 | 0,869204 | 1.416.370.000 | |
2015-12-09 | HU0000709001 | 0,890978 | 1.450.180.000 | |
2015-12-08 | HU0000709001 | 0,875821 | 1.425.850.000 | |
2015-12-07 | HU0000709001 | 0,891533 | 1.448.940.000 | |
2015-12-04 | HU0000709001 | 0,894016 | 1.452.620.000 | |
2015-12-03 | HU0000709001 | 0,929427 | 1.502.620.000 | |
2015-12-02 | HU0000709001 | 0,944594 | 1.518.270.000 | |
2015-12-01 | HU0000709001 | 0,942148 | 1.512.050.000 | |
2015-11-30 | HU0000709001 | 0,921700 | 1.480.930.000 | |
2015-11-27 | HU0000709001 | 0,922727 | 1.487.160.000 | |
2015-11-26 | HU0000709001 | 0,918211 | 1.485.590.000 | |
2015-11-25 | HU0000709001 | 0,949758 | 1.542.580.000 | |
2015-11-24 | HU0000709001 | 0,948203 | 1.541.270.000 | |
2015-11-23 | HU0000709001 | 0,998382 | 1.622.840.000 | |
2015-11-20 | HU0000709001 | 1,005125 | 1.628.320.000 | |
2015-11-19 | HU0000709001 | 0,996842 | 1.614.470.000 | |
2015-11-18 | HU0000709001 | 0,996310 | 1.618.620.000 | |
2015-11-17 | HU0000709001 | 1,006952 | 1.638.380.000 | |
2015-11-16 | HU0000709001 | 0,997521 | 1.626.430.000 | |
2015-11-13 | HU0000709001 | 1,010178 | 1.655.850.000 | |
2015-11-12 | HU0000709001 | 1,017478 | 1.673.770.000 | |
2015-11-11 | HU0000709001 | 1,002202 | 1.641.890.000 | |
2015-11-10 | HU0000709001 | 0,994586 | 1.686.650.000 | |
2015-11-09 | HU0000709001 | 1,002571 | 1.714.420.000 | |
2015-11-06 | HU0000709001 | 1,005024 | 1.726.580.000 | |
2015-11-05 | HU0000709001 | 1,022693 | 1.768.560.000 | |
2015-11-04 | HU0000709001 | 1,038609 | 1.791.810.000 | |
2015-11-03 | HU0000709001 | 1,016902 | 1.757.460.000 | |
2015-11-02 | HU0000709001 | 1,030243 | 1.781.680.000 | |
2015-10-30 | HU0000709001 | 0,934205 | 1.621.360.000 | |
2015-10-29 | HU0000709001 | 0,928923 | 1.607.040.000 | |
2015-10-28 | HU0000709001 | 0,931310 | 1.613.710.000 | |
2015-10-27 | HU0000709001 | 0,929728 | 1.611.080.000 | |
2015-10-26 | HU0000709001 | 0,936417 | 1.620.130.000 | |
2015-10-22 | HU0000709001 | 0,928078 | 1.604.720.000 | |
2015-10-21 | HU0000709001 | 0,912778 | 1.578.200.000 | |
2015-10-20 | HU0000709001 | 0,922005 | 1.593.810.000 | |
2015-10-19 | HU0000709001 | 0,913171 | 1.576.900.000 | |
2015-10-16 | HU0000709001 | 0,898776 | 1.551.880.000 | |
2015-10-15 | HU0000709001 | 0,905303 | 1.567.290.000 | |
2015-10-14 | HU0000709001 | 0,896312 | 1.552.430.000 | |
2015-10-13 | HU0000709001 | 0,885314 | 1.534.970.000 | |
2015-10-12 | HU0000709001 | 0,900262 | 1.575.690.000 | |
2015-10-09 | HU0000709001 | 0,914386 | 1.606.050.000 | |
2015-10-08 | HU0000709001 | 0,902029 | 1.584.100.000 | |
2015-10-07 | HU0000709001 | 0,902248 | 1.575.540.000 | |
2015-10-06 | HU0000709001 | 0,875664 | 1.524.360.000 | |
2015-10-05 | HU0000709001 | 0,864590 | 1.503.160.000 | |
2015-10-02 | HU0000709001 | 0,837837 | 1.456.150.000 | |
2015-10-01 | HU0000709001 | 0,838369 | 1.445.070.000 | |
2015-09-30 | HU0000709001 | 0,829441 | 1.433.700.000 | |
2015-09-29 | HU0000709001 | 0,828899 | 1.432.470.000 | |
2015-09-28 | HU0000709001 | 0,822873 | 1.421.860.000 | |
2015-09-25 | HU0000709001 | 0,842324 | 1.451.340.000 | |
2015-09-24 | HU0000709001 | 0,828512 | 1.425.380.000 | |
2015-09-23 | HU0000709001 | 0,835542 | 1.396.120.000 | |
2015-09-22 | HU0000709001 | 0,835117 | 1.394.560.000 | |
2015-09-21 | HU0000709001 | 0,839216 | 1.400.800.000 | |
2015-09-18 | HU0000709001 | 0,821426 | 1.366.010.000 | |
2015-09-17 | HU0000709001 | 0,829119 | 1.375.750.000 | |
2015-09-16 | HU0000709001 | 0,826642 | 1.373.830.000 | |
2015-09-15 | HU0000709001 | 0,807870 | 1.344.190.000 | |
2015-09-14 | HU0000709001 | 0,781587 | 1.288.070.000 | |
2015-09-11 | HU0000709001 | 0,798168 | 1.314.960.000 | |
2015-09-10 | HU0000709001 | 0,807455 | 1.326.090.000 | |
2015-09-09 | HU0000709001 | 0,814622 | 1.336.150.000 | |
2015-09-08 | HU0000709001 | 0,816287 | 1.338.580.000 | |
2015-09-07 | HU0000709001 | 0,811058 | 1.330.720.000 | |
2015-09-04 | HU0000709001 | 0,835362 | 1.359.580.000 | |
2015-09-03 | HU0000709001 | 0,849348 | 1.381.480.000 | |
2015-09-02 | HU0000709001 | 0,847806 | 1.371.130.000 | |
2015-09-01 | HU0000709001 | 0,852051 | 1.373.760.000 | |
2015-08-31 | HU0000709001 | 0,877339 | 1.411.000.000 | |
2015-08-28 | HU0000709001 | 0,866655 | 1.380.110.000 | |
2015-08-27 | HU0000709001 | 0,869583 | 1.375.980.000 | |
2015-08-26 | HU0000709001 | 0,837326 | 1.324.820.000 | |
2015-08-25 | HU0000709001 | 0,826307 | 1.390.570.000 | |
2015-08-24 | HU0000709001 | 0,809978 | 1.366.710.000 | |
2015-08-19 | HU0000709001 | 0,877084 | 1.480.660.000 | |
2015-08-18 | HU0000709001 | 0,887941 | 1.497.170.000 | |
2015-08-17 | HU0000709001 | 0,915020 | 1.541.320.000 | |
2015-08-14 | HU0000709001 | 0,922671 | 1.553.090.000 | |
2015-08-13 | HU0000709001 | 0,939720 | 1.588.200.000 | |
2015-08-12 | HU0000709001 | 0,960981 | 1.623.350.000 | |
2015-08-11 | HU0000709001 | 0,987327 | 1.671.060.000 | |
2015-08-10 | HU0000709001 | 0,957908 | 1.618.670.000 | |
2015-08-08 | HU0000709001 | 0,971454 | 1.640.990.000 | |
2015-08-07 | HU0000709001 | 0,971454 | 1.640.990.000 | |
2015-08-06 | HU0000709001 | 0,977190 | 1.640.140.000 | |
2015-08-05 | HU0000709001 | 0,968842 | 1.632.750.000 | |
2015-08-04 | HU0000709001 | 0,962396 | 1.618.480.000 | |
2015-08-03 | HU0000709001 | 0,961108 | 1.605.240.000 | |
2015-07-31 | HU0000709001 | 0,986182 | 1.629.550.000 | |
2015-07-30 | HU0000709001 | 0,965293 | 1.578.760.000 | |
2015-07-29 | HU0000709001 | 0,959970 | 1.572.950.000 | |
2015-07-28 | HU0000709001 | 0,959103 | 1.559.340.000 | |
2015-07-27 | HU0000709001 | 0,955593 | 1.550.630.000 | |
2015-07-24 | HU0000709001 | 0,988203 | 1.591.900.000 | |
2015-07-23 | HU0000709001 | 0,977824 | 1.573.980.000 | |
2015-07-22 | HU0000709001 | 1,016897 | 1.635.010.000 | |
2015-07-21 | HU0000709001 | 1,037578 | 1.674.290.000 | |
2015-07-20 | HU0000709001 | 1,039389 | 1.673.010.000 | |
2015-07-17 | HU0000709001 | 1,062014 | 1.710.100.000 | |
2015-07-16 | HU0000709001 | 1,062065 | 1.739.090.000 | |
2015-07-15 | HU0000709001 | 1,059890 | 1.735.040.000 | |
2015-07-14 | HU0000709001 | 1,068489 | 1.755.790.000 | |
2015-07-13 | HU0000709001 | 1,057986 | 1.736.280.000 | |
2015-07-10 | HU0000709001 | 1,050363 | 1.724.500.000 | |
2015-07-09 | HU0000709001 | 1,058486 | 1.752.300.000 | |
2015-07-08 | HU0000709001 | 1,030758 | 1.703.460.000 | |
2015-07-07 | HU0000709001 | 1,050421 | 1.739.960.000 | |
2015-07-06 | HU0000709001 | 1,051271 | 1.739.020.000 | |
2015-07-03 | HU0000709001 | 1,028203 | 1.702.440.000 | |
2015-07-02 | HU0000709001 | 1,033790 | 1.710.120.000 | |
2015-07-01 | HU0000709001 | 1,034170 | 1.710.550.000 | |
2015-06-30 | HU0000709001 | 1,041678 | 1.744.090.000 | |
2015-06-29 | HU0000709001 | 1,036673 | 1.762.230.000 | |
2015-06-26 | HU0000709001 | 1,055617 | 1.802.170.000 | |
2015-06-25 | HU0000709001 | 1,052553 | 1.804.390.000 | |
2015-06-24 | HU0000709001 | 1,051835 | 1.790.350.000 | |
2015-06-23 | HU0000709001 | 1,036422 | 1.735.490.000 | |
2015-06-22 | HU0000709001 | 1,037611 | 1.736.490.000 | |
2015-06-19 | HU0000709001 | 1,016893 | 1.700.380.000 | |
2015-06-18 | HU0000709001 | 1,000161 | 1.663.070.000 | |
2015-06-17 | HU0000709001 | 0,993181 | 1.646.720.000 | |
2015-06-16 | HU0000709001 | 0,988869 | 1.628.150.000 | |
2015-06-15 | HU0000709001 | 0,976398 | 1.584.820.000 | |
2015-06-12 | HU0000709001 | 1,004149 | 1.606.670.000 | |
2015-06-11 | HU0000709001 | 0,995373 | 1.519.640.000 | |
2015-06-10 | HU0000709001 | 0,979261 | 1.481.680.000 | |
2015-06-09 | HU0000709001 | 0,954257 | 1.446.560.000 | |
2015-06-08 | HU0000709001 | 0,960339 | 1.452.710.000 | |
2015-06-05 | HU0000709001 | 1,037361 | 1.557.140.000 | |
2015-06-04 | HU0000709001 | 1,029887 | 1.536.040.000 | |
2015-06-03 | HU0000709001 | 1,056617 | 1.554.820.000 | |
2015-06-02 | HU0000709001 | 1,037488 | 1.500.060.000 | |
2015-06-01 | HU0000709001 | 1,031589 | 1.490.250.000 | |
2015-05-29 | HU0000709001 | 1,061358 | 1.529.600.000 | |
2015-05-28 | HU0000709001 | 1,072621 | 1.547.690.000 | |
2015-05-27 | HU0000709001 | 1,091867 | 1.573.230.000 | |
2015-05-26 | HU0000709001 | 1,087668 | 1.576.050.000 | |
2015-05-22 | HU0000709001 | 1,096535 | 1.599.000.000 | |
2015-05-21 | HU0000709001 | 1,115464 | 1.740.540.000 | |
2015-05-20 | HU0000709001 | 1,123540 | 1.780.030.000 | |
2015-05-19 | HU0000709001 | 1,134866 | 1.854.130.000 | |
2015-05-18 | HU0000709001 | 1,118469 | 1.838.050.000 | |
2015-05-15 | HU0000709001 | 1,107316 | 1.833.960.000 | |
2015-05-14 | HU0000709001 | 1,089290 | 1.813.920.000 | |
2015-05-13 | HU0000709001 | 1,074934 | 1.790.140.000 | |
2015-05-12 | HU0000709001 | 1,048579 | 1.729.510.000 | |
2015-05-11 | HU0000709001 | 1,035445 | 1.694.240.000 | |
2015-05-08 | HU0000709001 | 1,024246 | 1.665.560.000 | |
2015-05-07 | HU0000709001 | 0,997642 | 1.612.030.000 | |
2015-05-06 | HU0000709001 | 0,997134 | 1.619.240.000 | |
2015-05-05 | HU0000709001 | 1,005950 | 1.630.470.000 | |
2015-05-04 | HU0000709001 | 1,018440 | 1.657.430.000 | |
2015-04-30 | HU0000709001 | 1,029733 | 1.671.960.000 | |
2015-04-29 | HU0000709001 | 1,069540 | 1.715.810.000 | |
2015-04-28 | HU0000709001 | 1,071612 | 1.718.400.000 | |
2015-04-27 | HU0000709001 | 1,067471 | 1.708.480.000 | |
2015-04-24 | HU0000709001 | 1,043271 | 1.667.240.000 | |
2015-04-23 | HU0000709001 | 1,038139 | 1.656.120.000 | |
2015-04-22 | HU0000709001 | 1,041008 | 1.678.000.000 | |
2015-04-21 | HU0000709001 | 1,044367 | 1.672.300.000 | |
2015-04-20 | HU0000709001 | 1,027835 | 1.643.920.000 | |
2015-04-17 | HU0000709001 | 1,029580 | 1.645.790.000 | |
2015-04-16 | HU0000709001 | 1,029796 | 1.639.060.000 | |
2015-04-15 | HU0000709001 | 1,007788 | 1.594.090.000 | |
2015-04-14 | HU0000709001 | 1,035195 | 1.633.730.000 | |
2015-04-13 | HU0000709001 | 1,039441 | 1.638.830.000 | |
2015-04-10 | HU0000709001 | 1,056362 | 1.652.680.000 | |
2015-04-09 | HU0000709001 | 1,065380 | 1.662.830.000 | |
2015-04-08 | HU0000709001 | 1,049989 | 1.636.050.000 | |
2015-04-07 | HU0000709001 | 1,054738 | 1.642.940.000 | |
2015-04-03 | HU0000709001 | 1,049883 | 1.631.600.000 | |
2015-04-02 | HU0000709001 | 1,033593 | 1.605.710.000 | |
2015-04-01 | HU0000709001 | 1,034274 | 1.612.550.000 | |
2015-03-31 | HU0000709001 | 1,026402 | 1.594.630.000 | |
2015-03-30 | HU0000709001 | 1,034596 | 1.597.880.000 | |
2015-03-27 | HU0000709001 | 1,022997 | 1.565.790.000 | |
2015-03-26 | HU0000709001 | 1,015302 | 1.557.770.000 | |
2015-03-25 | HU0000709001 | 1,047673 | 1.602.840.000 | |
2015-03-24 | HU0000709001 | 1,055446 | 1.607.730.000 | |
2015-03-23 | HU0000709001 | 1,086827 | 1.610.510.000 | |
2015-03-20 | HU0000709001 | 1,069635 | 1.515.230.000 | |
2015-03-19 | HU0000709001 | 1,058300 | 1.497.220.000 | |
2015-03-18 | HU0000709001 | 1,034562 | 1.456.780.000 | |
2015-03-17 | HU0000709001 | 1,042084 | 1.451.710.000 | |
2015-03-16 | HU0000709001 | 1,027165 | 1.427.610.000 | |
2015-03-13 | HU0000709001 | 1,008553 | 1.397.580.000 | |
2015-03-12 | HU0000709001 | 1,029335 | 1.411.930.000 | |
2015-03-11 | HU0000709001 | 1,024334 | 1.437.870.000 | |
2015-03-10 | HU0000709001 | 1,003478 | 1.423.350.000 | |
2015-03-09 | HU0000709001 | 1,034651 | 1.460.120.000 | |
2015-03-06 | HU0000709001 | 1,014967 | 1.424.360.000 | |
2015-03-05 | HU0000709001 | 1,025326 | 1.432.180.000 | |
2015-03-04 | HU0000709001 | 1,057154 | 1.512.940.000 | |
2015-03-03 | HU0000709001 | 1,087136 | 1.541.130.000 | |
2015-03-02 | HU0000709001 | 1,076328 | 1.479.290.000 | |
2015-02-27 | HU0000709001 | 1,076114 | 1.474.030.000 | |
2015-02-26 | HU0000709001 | 1,100208 | 1.495.230.000 | |
2015-02-25 | HU0000709001 | 1,124231 | 1.527.640.000 | |
2015-02-24 | HU0000709001 | 1,127406 | 1.520.700.000 | |
2015-02-23 | HU0000709001 | 1,121144 | 1.501.070.000 | |
2015-02-20 | HU0000709001 | 1,116837 | 1.483.210.000 | |
2015-02-19 | HU0000709001 | 1,130732 | 1.480.490.000 | |
2015-02-18 | HU0000709001 | 1,120030 | 1.420.640.000 | |
2015-02-17 | HU0000709001 | 1,110818 | 1.372.270.000 | |
2015-02-16 | HU0000709001 | 1,123598 | 1.351.340.000 | |
2015-02-13 | HU0000709001 | 1,113238 | 1.294.780.000 | |
2015-02-12 | HU0000709001 | 1,122555 | 1.309.120.000 | |
2015-02-11 | HU0000709001 | 1,090670 | 1.274.570.000 | |
2015-02-10 | HU0000709001 | 1,091877 | 1.275.670.000 | |
2015-02-09 | HU0000709001 | 1,093315 | 1.275.340.000 | |
2015-02-06 | HU0000709001 | 1,106196 | 1.289.060.000 | |
2015-02-05 | HU0000709001 | 1,132262 | 1.318.070.000 | |
2015-02-04 | HU0000709001 | 1,140432 | 1.326.580.000 | |
2015-02-03 | HU0000709001 | 1,174221 | 1.384.620.000 | |
2015-02-02 | HU0000709001 | 1,204049 | 1.414.430.000 | |
2015-01-30 | HU0000709001 | 1,198777 | 1.384.590.000 | |
2015-01-29 | HU0000709001 | 1,209847 | 1.394.400.000 | |
2015-01-28 | HU0000709001 | 1,244038 | 1.431.500.000 | |
2015-01-27 | HU0000709001 | 1,270839 | 1.458.640.000 | |
2015-01-26 | HU0000709001 | 1,274133 | 1.468.200.000 | |
2015-01-23 | HU0000709001 | 1,282626 | 1.492.450.000 | |
2015-01-22 | HU0000709001 | 1,252333 | 1.470.060.000 | |
2015-01-21 | HU0000709001 | 1,254467 | 1.482.240.000 | |
2015-01-20 | HU0000709001 | 1,245042 | 1.514.890.000 | |
2015-01-19 | HU0000709001 | 1,229500 | 1.512.210.000 | |
2015-01-16 | HU0000709001 | 1,243915 | 1.544.310.000 | |
2015-01-15 | HU0000709001 | 1,259448 | 1.576.130.000 | |
2015-01-14 | HU0000709001 | 1,238786 | 1.550.430.000 | |
2015-01-13 | HU0000709001 | 1,236925 | 1.541.340.000 | |
2015-01-12 | HU0000709001 | 1,224817 | 1.539.480.000 | |
2015-01-09 | HU0000709001 | 1,214013 | 1.514.970.000 | |
2015-01-08 | HU0000709001 | 1,213671 | 1.526.100.000 | |
2015-01-07 | HU0000709001 | 1,192653 | 1.489.990.000 | |
2015-01-06 | HU0000709001 | 1,186741 | 1.475.670.000 | |
2015-01-05 | HU0000709001 | 1,171429 | 1.456.910.000 | |
2014-12-31 | HU0000709001 | 1,134166 | 1.405.050.000 | |
2014-12-30 | HU0000709001 | 1,123334 | 1.388.390.000 | |
2014-12-29 | HU0000709001 | 1,113042 | 1.367.690.000 | |
2014-12-23 | HU0000709001 | 1,112487 | 1.361.560.000 | |
2014-12-22 | HU0000709001 | 1,129374 | 1.381.800.000 | |
2014-12-19 | HU0000709001 | 1,100698 | 1.348.290.000 | |
2014-12-18 | HU0000709001 | 1,093154 | 1.386.940.000 | |
2014-12-17 | HU0000709001 | 1,027622 | 1.305.940.000 | |
2014-12-16 | HU0000709001 | 1,002927 | 1.296.550.000 | |
2014-12-15 | HU0000709001 | 1,056070 | 1.371.140.000 | |
2014-12-12 | HU0000709001 | 1,087479 | 1.403.960.000 | |
2014-12-11 | HU0000709001 | 1,110883 | 1.454.650.000 | |
2014-12-10 | HU0000709001 | 1,108867 | 1.450.030.000 | |
2014-12-09 | HU0000709001 | 1,098837 | 1.438.240.000 | |
2014-12-08 | HU0000709001 | 1,121262 | 1.469.460.000 | |
2014-12-05 | HU0000709001 | 1,135093 | 1.488.890.000 | |
2014-12-04 | HU0000709001 | 1,155258 | 1.526.670.000 | |
2014-12-03 | HU0000709001 | 1,134950 | 1.552.850.000 | |
2014-12-02 | HU0000709001 | 1,133476 | 1.547.710.000 | |
2014-12-01 | HU0000709001 | 1,148636 | 1.567.310.000 | |
2014-11-28 | HU0000709001 | 1,160618 | 1.587.650.000 | |
2014-11-27 | HU0000709001 | 1,135333 | 1.565.970.000 | |
2014-11-26 | HU0000709001 | 1,120956 | 1.590.700.000 | |
2014-11-25 | HU0000709001 | 1,110463 | 1.580.950.000 | |
2014-11-24 | HU0000709001 | 1,105854 | 1.570.080.000 | |
2014-11-21 | HU0000709001 | 1,104559 | 1.571.290.000 | |
2014-11-20 | HU0000709001 | 1,085022 | 1.548.340.000 | |
2014-11-19 | HU0000709001 | 1,071084 | 1.550.860.000 | |
2014-11-18 | HU0000709001 | 1,076319 | 1.556.690.000 | |
2014-11-17 | HU0000709001 | 1,063232 | 1.539.850.000 | |
2014-11-14 | HU0000709001 | 1,068125 | 1.545.560.000 | |
2014-11-13 | HU0000709001 | 1,061535 | 1.541.220.000 | |
2014-11-12 | HU0000709001 | 1,058347 | 1.511.480.000 | |
2014-11-11 | HU0000709001 | 1,027941 | 1.470.720.000 | |
2014-11-10 | HU0000709001 | 1,025160 | 1.469.270.000 | |
2014-11-07 | HU0000709001 | 1,026797 | 1.479.380.000 | |
2014-11-06 | HU0000709001 | 1,024994 | 1.509.890.000 | |
2014-11-05 | HU0000709001 | 1,046860 | 1.545.970.000 | |
2014-11-04 | HU0000709001 | 1,065696 | 1.597.600.000 | |
2014-11-03 | HU0000709001 | 1,061025 | 1.581.490.000 | |
2014-10-31 | HU0000709001 | 1,072256 | 1.635.980.000 | |
2014-10-30 | HU0000709001 | 1,063581 | 1.618.250.000 | |
2014-10-29 | HU0000709001 | 1,054272 | 1.605.340.000 | |
2014-10-28 | HU0000709001 | 1,046143 | 1.592.240.000 | |
2014-10-27 | HU0000709001 | 1,033163 | 1.570.590.000 | |
2014-10-22 | HU0000709001 | 1,006274 | 1.495.310.000 | |
2014-10-21 | HU0000709001 | 0,998003 | 1.477.040.000 | |
2014-10-20 | HU0000709001 | 0,978723 | 1.440.310.000 | |
2014-10-17 | HU0000709001 | 0,965909 | 1.424.560.000 | |
2014-10-16 | HU0000709001 | 0,951382 | 1.409.640.000 | |
2014-10-15 | HU0000709001 | 0,958200 | 1.415.730.000 | |
2014-10-14 | HU0000709001 | 0,952053 | 1.459.510.000 | |
2014-10-13 | HU0000709001 | 0,957734 | 1.492.050.000 | |
2014-10-10 | HU0000709001 | 0,939387 | 1.462.010.000 | |
2014-10-09 | HU0000709001 | 0,959850 | 1.491.300.000 | |
2014-10-08 | HU0000709001 | 0,933706 | 1.431.500.000 | |
2014-10-06 | HU0000709001 | 0,962759 | 1.468.480.000 | |
2014-10-03 | HU0000709001 | 0,960483 | 1.463.880.000 | |
2014-10-02 | HU0000709001 | 0,958941 | 1.448.900.000 | |
2014-10-01 | HU0000709001 | 0,959411 | 1.420.430.000 | |
2014-09-30 | HU0000709001 | 0,972366 | 1.435.450.000 | |
2014-09-29 | HU0000709001 | 0,972639 | 1.437.560.000 | |
2014-09-26 | HU0000709001 | 0,973886 | 1.417.140.000 | |
2014-09-25 | HU0000709001 | 0,976458 | 1.422.640.000 | |
2014-09-24 | HU0000709001 | 0,982100 | 1.468.770.000 | |
2014-09-23 | HU0000709001 | 0,998124 | 1.492.770.000 | |
2014-09-22 | HU0000709001 | 1,003988 | 1.495.150.000 | |
2014-09-19 | HU0000709001 | 1,008526 | 1.502.010.000 | |
2014-09-18 | HU0000709001 | 1,021248 | 1.514.500.000 | |
2014-09-17 | HU0000709001 | 1,047328 | 1.547.720.000 | |
2014-09-16 | HU0000709001 | 1,043828 | 1.567.840.000 | |
2014-09-15 | HU0000709001 | 1,034667 | 1.564.770.000 | |
2014-09-12 | HU0000709001 | 1,040665 | 1.571.170.000 | |
2014-09-11 | HU0000709001 | 1,061305 | 1.609.620.000 | |
2014-09-10 | HU0000709001 | 1,069026 | 1.637.360.000 | |
2014-09-09 | HU0000709001 | 1,086380 | 1.726.820.000 | |
2014-09-08 | HU0000709001 | 1,113169 | 1.766.160.000 | |
2014-09-05 | HU0000709001 | 1,110695 | 1.758.280.000 | |
2014-09-04 | HU0000709001 | 1,098067 | 1.726.740.000 | |
2014-09-03 | HU0000709001 | 1,087619 | 1.716.780.000 | |
2014-09-02 | HU0000709001 | 1,079500 | 1.699.180.000 | |
2014-09-01 | HU0000709001 | 1,082527 | 1.652.830.000 | |
2014-08-29 | HU0000709001 | 1,077722 | 1.634.280.000 | |
2014-08-28 | HU0000709001 | 1,076341 | 1.631.600.000 | |
2014-08-27 | HU0000709001 | 1,071563 | 1.632.440.000 | |
2014-08-26 | HU0000709001 | 1,070502 | 1.629.570.000 | |
2014-08-25 | HU0000709001 | 1,045611 | 1.584.060.000 | |
2014-08-22 | HU0000709001 | 1,037895 | 1.568.970.000 | |
2014-08-21 | HU0000709001 | 1,041542 | 1.569.300.000 | |
2014-08-19 | HU0000709001 | 1,041048 | 1.505.040.000 | |
2014-08-18 | HU0000709001 | 1,013317 | 1.464.350.000 | |
2014-08-15 | HU0000709001 | 1,005684 | 1.451.980.000 | |
2014-08-14 | HU0000709001 | 1,024225 | 1.477.120.000 | |
2014-08-13 | HU0000709001 | 1,025417 | 1.477.730.000 | |
2014-08-12 | HU0000709001 | 1,025864 | 1.480.970.000 | |
2014-08-11 | HU0000709001 | 1,020600 | 1.481.920.000 | |
2014-08-08 | HU0000709001 | 1,042137 | 1.536.330.000 | |
2014-08-07 | HU0000709001 | 1,046410 | 1.546.900.000 | |
2014-08-06 | HU0000709001 | 1,054592 | 1.553.250.000 | |
2014-08-05 | HU0000709001 | 1,075067 | 1.571.950.000 | |
2014-08-04 | HU0000709001 | 1,087587 | 1.592.700.000 | |
2014-08-01 | HU0000709001 | 1,091700 | 1.584.520.000 | |
2014-07-31 | HU0000709001 | 1,087760 | 1.567.360.000 | |
2014-07-30 | HU0000709001 | 1,121096 | 1.614.700.000 | |
2014-07-25 | HU0000709001 | 1,119642 | 1.617.850.000 | |
2014-07-24 | HU0000709001 | 1,110135 | 1.617.890.000 | |
2014-07-23 | HU0000709001 | 1,094426 | 1.599.730.000 | |
2014-07-22 | HU0000709001 | 1,084524 | 1.598.000.000 | |
2014-07-21 | HU0000709001 | 1,077834 | 1.585.460.000 | |
2014-07-18 | HU0000709001 | 1,077303 | 1.585.030.000 | |
2014-07-17 | HU0000709001 | 1,067860 | 1.575.020.000 | |
2014-07-16 | HU0000709001 | 1,074686 | 1.582.960.000 | |
2014-07-15 | HU0000709001 | 1,059516 | 1.560.240.000 | |
2014-07-14 | HU0000709001 | 1,051498 | 1.551.820.000 | |
2014-07-11 | HU0000709001 | 1,034869 | 1.538.990.000 | |
2014-07-10 | HU0000709001 | 1,023489 | 1.523.010.000 | |
2014-07-09 | HU0000709001 | 1,034597 | 1.540.850.000 | |
2014-07-08 | HU0000709001 | 1,033836 | 1.537.780.000 | |
2014-07-07 | HU0000709001 | 1,028453 | 1.536.130.000 | |
2014-07-04 | HU0000709001 | 1,011187 | 1.506.720.000 | |
2014-07-03 | HU0000709001 | 1,010590 | 1.441.360.000 | |
2014-07-02 | HU0000709001 | 1,000511 | 1.423.180.000 | |
2014-07-01 | HU0000709001 | 1,003492 | 1.425.010.000 | |
2014-06-30 | HU0000709001 | 1,023535 | 1.450.820.000 | |
2014-06-27 | HU0000709001 | 1,020116 | 1.446.930.000 | |
2014-06-26 | HU0000709001 | 1,009445 | 1.444.900.000 | |
2014-06-25 | HU0000709001 | 1,015704 | 1.460.460.000 | |
2014-06-24 | HU0000709001 | 1,015134 | 1.457.520.000 | |
2014-06-23 | HU0000709001 | 1,018408 | 1.467.220.000 | |
2014-06-20 | HU0000709001 | 1,005191 | 1.441.400.000 | |
2014-06-19 | HU0000709001 | 1,016064 | 1.460.330.000 | |
2014-06-18 | HU0000709001 | 1,006497 | 1.460.170.000 | |
2014-06-17 | HU0000709001 | 1,007169 | 1.473.210.000 | |
2014-06-16 | HU0000709001 | 1,008217 | 1.442.110.000 | |
2014-06-13 | HU0000709001 | 1,030965 | 1.481.240.000 | |
2014-06-12 | HU0000709001 | 1,045368 | 1.507.210.000 | |
2014-06-11 | HU0000709001 | 1,043321 | 1.507.520.000 | |
2014-06-10 | HU0000709001 | 1,067925 | 1.544.370.000 | |
2014-06-06 | HU0000709001 | 1,041491 | 1.496.900.000 | |
2014-06-05 | HU0000709001 | 1,027552 | 1.474.750.000 | |
2014-06-04 | HU0000709001 | 1,006015 | 1.438.970.000 | |
2014-06-03 | HU0000709001 | 1,018045 | 1.458.340.000 | |
2014-06-02 | HU0000709001 | 1,015004 | 1.439.560.000 | |
2014-05-30 | HU0000709001 | 1,026013 | 1.487.970.000 | |
2014-05-29 | HU0000709001 | 1,025139 | 1.442.610.000 | |
2014-05-28 | HU0000709001 | 1,004318 | 1.418.560.000 | |
2014-05-27 | HU0000709001 | 1,000991 | 1.410.720.000 | |
2014-05-26 | HU0000709001 | 1,016265 | 1.419.710.000 | |
2014-05-23 | HU0000709001 | 1,010877 | 1.402.950.000 | |
2014-05-22 | HU0000709001 | 1,004204 | 1.397.250.000 | |
2014-05-21 | HU0000709001 | 0,976251 | 1.355.260.000 | |
2014-05-20 | HU0000709001 | 0,961724 | 1.340.720.000 | |
2014-05-19 | HU0000709001 | 0,962993 | 1.344.360.000 | |
2014-05-16 | HU0000709001 | 0,962854 | 1.330.510.000 | |
2014-05-15 | HU0000709001 | 0,968766 | 1.337.750.000 | |
2014-05-14 | HU0000709001 | 0,983280 | 1.369.560.000 | |
2014-05-13 | HU0000709001 | 0,976465 | 1.363.180.000 | |
2014-05-12 | HU0000709001 | 0,974573 | 1.362.620.000 | |
2014-05-09 | HU0000709001 | 0,966335 | 1.356.050.000 | |
2014-05-08 | HU0000709001 | 0,964662 | 1.357.660.000 | |
2014-05-07 | HU0000709001 | 0,956306 | 1.345.460.000 | |
2014-05-06 | HU0000709001 | 0,958920 | 1.353.760.000 | |
2014-05-05 | HU0000709001 | 0,954160 | 1.344.270.000 | |
2014-04-30 | HU0000709001 | 0,940375 | 1.326.480.000 | |
2014-04-29 | HU0000709001 | 0,918466 | 1.304.410.000 | |
2014-04-28 | HU0000709001 | 0,915804 | 1.301.050.000 | |
2014-04-25 | HU0000709001 | 0,901209 | 1.281.030.000 | |
2014-04-24 | HU0000709001 | 0,907218 | 1.289.250.000 | |
2014-04-23 | HU0000709001 | 0,913084 | 1.307.110.000 | |
2014-04-22 | HU0000709001 | 0,917709 | 1.313.240.000 | |
2014-04-18 | HU0000709001 | 0,923096 | 1.323.070.000 | |
2014-04-17 | HU0000709001 | 0,926508 | 1.332.280.000 | |
2014-04-16 | HU0000709001 | 0,907853 | 1.303.700.000 | |
2014-04-15 | HU0000709001 | 0,913273 | 1.312.850.000 | |
2014-04-14 | HU0000709001 | 0,929824 | 1.354.500.000 | |
2014-04-11 | HU0000709001 | 0,914041 | 1.326.940.000 | |
2014-04-10 | HU0000709001 | 0,923789 | 1.334.960.000 | |
2014-04-09 | HU0000709001 | 0,917678 | 1.274.800.000 | |
2014-04-08 | HU0000709001 | 0,944099 | 1.322.810.000 | |
2014-04-07 | HU0000709001 | 0,923198 | 1.288.820.000 | |
2014-04-04 | HU0000709001 | 0,919757 | 1.275.900.000 | |
2014-04-03 | HU0000709001 | 0,903689 | 1.240.560.000 | |
2014-04-02 | HU0000709001 | 0,888969 | 1.215.550.000 | |
2014-04-01 | HU0000709001 | 0,884913 | 1.198.270.000 | |
2014-03-31 | HU0000709001 | 0,866215 | 1.173.040.000 | |
2014-03-28 | HU0000709001 | 0,849920 | 1.153.160.000 | |
2014-03-27 | HU0000709001 | 0,827251 | 1.136.540.000 | |
2014-03-26 | HU0000709001 | 0,822992 | 1.132.320.000 | |
2014-03-25 | HU0000709001 | 0,775040 | 1.069.990.000 | |
2014-03-24 | HU0000709001 | 0,763642 | 1.050.760.000 | |
2014-03-21 | HU0000709001 | 0,772588 | 1.060.180.000 | |
2014-03-20 | HU0000709001 | 0,779245 | 1.067.430.000 | |
2014-03-19 | HU0000709001 | 0,777129 | 1.064.530.000 | |
2014-03-18 | HU0000709001 | 0,784090 | 1.108.640.000 | |
2014-03-17 | HU0000709001 | 0,764697 | 1.081.300.000 | |
2014-03-14 | HU0000709001 | 0,754537 | 1.078.570.000 | |
2014-03-13 | HU0000709001 | 0,749653 | 1.071.030.000 | |
2014-03-12 | HU0000709001 | 0,751766 | 1.073.090.000 | |
2014-03-11 | HU0000709001 | 0,756297 | 1.080.790.000 | |
2014-03-10 | HU0000709001 | 0,752934 | 1.073.960.000 | |
2014-03-07 | HU0000709001 | 0,761289 | 1.085.190.000 | |
2014-03-06 | HU0000709001 | 0,775641 | 1.161.010.000 | |
2014-03-05 | HU0000709001 | 0,768882 | 1.142.000.000 | |
2014-03-04 | HU0000709001 | 0,766226 | 1.147.010.000 | |
2014-03-03 | HU0000709001 | 0,743168 | 1.111.670.000 | |
2014-02-28 | HU0000709001 | 0,760007 | 1.137.000.000 | |
2014-02-27 | HU0000709001 | 0,748751 | 1.120.370.000 | |
2014-02-26 | HU0000709001 | 0,743956 | 1.114.850.000 | |
2014-02-25 | HU0000709001 | 0,755925 | 1.123.780.000 | |
2014-02-24 | HU0000709001 | 0,788045 | 1.171.820.000 | |
2014-02-21 | HU0000709001 | 0,783160 | 1.162.010.000 | |
2014-02-20 | HU0000709001 | 0,784795 | 1.161.930.000 | |
2014-02-19 | HU0000709001 | 0,781657 | 1.154.850.000 | |
2014-02-18 | HU0000709001 | 0,784906 | 1.155.960.000 | |
2014-02-17 | HU0000709001 | 0,805103 | 1.183.420.000 | |
2014-02-14 | HU0000709001 | 0,794636 | 1.164.260.000 | |
2014-02-13 | HU0000709001 | 0,784170 | 1.141.870.000 | |
2014-02-12 | HU0000709001 | 0,790719 | 1.140.650.000 | |
2014-02-11 | HU0000709001 | 0,784553 | 1.122.620.000 | |
2014-02-10 | HU0000709001 | 0,776261 | 1.107.320.000 | |
2014-02-07 | HU0000709001 | 0,785108 | 1.114.050.000 | |
2014-02-06 | HU0000709001 | 0,781885 | 1.107.220.000 | |
2014-02-05 | HU0000709001 | 0,748130 | 1.060.110.000 | |
2014-02-04 | HU0000709001 | 0,754887 | 1.070.550.000 | |
2014-02-03 | HU0000709001 | 0,742115 | 1.050.820.000 | |
2014-01-31 | HU0000709001 | 0,742137 | 1.047.800.000 | |
2014-01-30 | HU0000709001 | 0,745277 | 1.046.870.000 | |
2014-01-29 | HU0000709001 | 0,740445 | 1.027.090.000 | |
2014-01-28 | HU0000709001 | 0,743962 | 1.032.410.000 | |
2014-01-27 | HU0000709001 | 0,728886 | 1.005.340.000 | |
2014-01-24 | HU0000709001 | 0,740760 | 1.026.480.000 | |
2014-01-23 | HU0000709001 | 0,762659 | 1.053.770.000 | |
2014-01-22 | HU0000709001 | 0,792628 | 1.091.780.000 | |
2014-01-21 | HU0000709001 | 0,788906 | 1.085.640.000 | |
2014-01-20 | HU0000709001 | 0,778153 | 1.068.550.000 | |
2014-01-17 | HU0000709001 | 0,779883 | 1.070.040.000 | |
2014-01-16 | HU0000709001 | 0,793447 | 1.084.840.000 | |
2014-01-15 | HU0000709001 | 0,810543 | 1.107.080.000 | |
2014-01-14 | HU0000709001 | 0,807021 | 1.102.410.000 | |
2014-01-13 | HU0000709001 | 0,809745 | 1.110.570.000 | |
2014-01-10 | HU0000709001 | 0,810322 | 1.093.060.000 | |
2014-01-09 | HU0000709001 | 0,788375 | 1.049.660.000 | |
2014-01-08 | HU0000709001 | 0,803527 | 1.074.770.000 | |
2014-01-07 | HU0000709001 | 0,818410 | 1.083.320.000 | |
2014-01-06 | HU0000709001 | 0,804501 | 1.055.010.000 | |
2014-01-03 | HU0000709001 | 0,783500 | 1.017.910.000 | |
2014-01-02 | HU0000709001 | 0,788575 | 1.020.400.000 | |
2013-12-31 | HU0000709001 | 0,805582 | 1.034.960.000 | |
2013-12-30 | HU0000709001 | 0,808526 | 1.032.280.000 | |
2013-12-23 | HU0000709001 | 0,838847 | 1.070.810.000 | |
2013-12-20 | HU0000709001 | 0,860141 | 1.095.570.000 | |
2013-12-19 | HU0000709001 | 0,863291 | 1.063.160.000 | |
2013-12-18 | HU0000709001 | 0,891118 | 1.094.810.000 | |
2013-12-17 | HU0000709001 | 0,885810 | 1.086.830.000 |