Aktuális árfolyam
0,2834
2013-01-21
Eszközérték
102 M
Forint
Hozam (Összes)
-71,66%
Évesített hozam (CAGR)
-40,00%
Maximum ár
1,0246
Minimum ár
0,2834
Volatilitás
32,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-01-21 | 0,283370 | -2,03% |
| 2013-01-18 | 0,289243 | +0,26% |
| 2013-01-17 | 0,288496 | -1,14% |
| 2013-01-16 | 0,291836 | -0,35% |
| 2013-01-15 | 0,292847 | +1,18% |
| 2013-01-14 | 0,289443 | -0,86% |
| 2013-01-11 | 0,291942 | -0,42% |
| 2013-01-10 | 0,293163 | -0,07% |
| 2013-01-09 | 0,293366 | -0,13% |
| 2013-01-08 | 0,293747 | -0,69% |
| 2013-01-07 | 0,295790 | -0,86% |
| 2013-01-04 | 0,298364 | -5,49% |
| 2013-01-03 | 0,315704 | -0,03% |
| 2013-01-02 | 0,315784 | +0,01% |
| 2012-12-28 | 0,315754 | -0,17% |
| 2012-12-27 | 0,316296 | -0,36% |
| 2012-12-21 | 0,317432 | -0,85% |
| 2012-12-20 | 0,320143 | +0,17% |
| 2012-12-19 | 0,319593 | -0,78% |
| 2012-12-18 | 0,322107 | +0,09% |
| 2012-12-17 | 0,321803 | -0,12% |
| 2012-12-14 | 0,322187 | -0,02% |
| 2012-12-13 | 0,322251 | -0,98% |
| 2012-12-12 | 0,325442 | +0,42% |
| 2012-12-10 | 0,324081 | -0,25% |
| 2012-12-07 | 0,324909 | -0,04% |
| 2012-12-06 | 0,325045 | -0,78% |
| 2012-12-05 | 0,327611 | -0,22% |
| 2012-12-04 | 0,328329 | +0,14% |
| 2012-12-03 | 0,327878 | -1,86% |
| 2012-11-30 | 0,334085 | -1,67% |
| 2012-11-29 | 0,339747 | -0,48% |
| 2012-11-28 | 0,341370 | +0,44% |
| 2012-11-27 | 0,339873 | +1,04% |
| 2012-11-26 | 0,336362 | -0,90% |
| 2012-11-23 | 0,339424 | -0,06% |
| 2012-11-22 | 0,339641 | +0,21% |
| 2012-11-21 | 0,338918 | -1,33% |
| 2012-11-20 | 0,343471 | -1,24% |
| 2012-11-19 | 0,347798 | +0,23% |
| 2012-11-16 | 0,347007 | +0,86% |
| 2012-11-15 | 0,344063 | -0,41% |
| 2012-11-14 | 0,345496 | -0,04% |
| 2012-11-13 | 0,345625 | -0,15% |
| 2012-11-12 | 0,346151 | +3,48% |
| 2012-11-09 | 0,334496 | +0,57% |
| 2012-11-08 | 0,332594 | -0,64% |
| 2012-11-07 | 0,334727 | -0,46% |
| 2012-11-06 | 0,336283 | -0,66% |
| 2012-11-05 | 0,338503 | +0,32% |
| 2012-10-31 | 0,337413 | +0,37% |
| 2012-10-30 | 0,336171 | +0,18% |
| 2012-10-29 | 0,335566 | -0,80% |
| 2012-10-26 | 0,338276 | +1,08% |
| 2012-10-25 | 0,334676 | +3,19% |
| 2012-10-24 | 0,324329 | -0,03% |
| 2012-10-19 | 0,324417 | +0,52% |
| 2012-10-18 | 0,322723 | -1,82% |
| 2012-10-17 | 0,328692 | -1,46% |
| 2012-10-16 | 0,333565 | -0,90% |
| 2012-10-15 | 0,336579 | -0,25% |
| 2012-10-12 | 0,337419 | -0,12% |
| 2012-10-11 | 0,337815 | -0,07% |
| 2012-10-10 | 0,338041 | -0,02% |
| 2012-10-09 | 0,338114 | -1,52% |
| 2012-10-08 | 0,343336 | +0,29% |
| 2012-10-05 | 0,342343 | +0,23% |
| 2012-10-04 | 0,341555 | -0,29% |
| 2012-10-03 | 0,342557 | +0,34% |
| 2012-10-02 | 0,341412 | -0,93% |
| 2012-10-01 | 0,344634 | -0,08% |
| 2012-09-28 | 0,344906 | +0,55% |
| 2012-09-27 | 0,343003 | -1,04% |
| 2012-09-26 | 0,346607 | -1,01% |
| 2012-09-25 | 0,350144 | -0,44% |
| 2012-09-24 | 0,351700 | -0,45% |
| 2012-09-21 | 0,353273 | +0,52% |
| 2012-09-20 | 0,351454 | +0,18% |
| 2012-09-19 | 0,350836 | -0,71% |
| 2012-09-18 | 0,353355 | +0,79% |
| 2012-09-17 | 0,350601 | +2,39% |
| 2012-09-14 | 0,342429 | +0,37% |
| 2012-09-13 | 0,341151 | -0,18% |
| 2012-09-12 | 0,341764 | -1,40% |
| 2012-09-11 | 0,346622 | +1,27% |
| 2012-09-10 | 0,342273 | -0,48% |
| 2012-09-07 | 0,343914 | +0,62% |
| 2012-09-06 | 0,341787 | +0,23% |
| 2012-09-05 | 0,341011 | +0,15% |
| 2012-09-04 | 0,340500 | -0,63% |
| 2012-09-03 | 0,342653 | -0,34% |
| 2012-08-31 | 0,343812 | -0,30% |
| 2012-08-30 | 0,344837 | +0,06% |
| 2012-08-29 | 0,344642 | -0,79% |
| 2012-08-28 | 0,347384 | +0,05% |
| 2012-08-27 | 0,347213 | +0,57% |
| 2012-08-24 | 0,345242 | +1,18% |
| 2012-08-23 | 0,341209 | -2,00% |
| 2012-08-22 | 0,348167 | -0,31% |
| 2012-08-21 | 0,349254 | -0,19% |
| 2012-08-17 | 0,349914 | -0,06% |
| 2012-08-16 | 0,350116 | -0,58% |
| 2012-08-15 | 0,352160 | -0,09% |
| 2012-08-14 | 0,352476 | +0,11% |
| 2012-08-13 | 0,352076 | -0,36% |
| 2012-08-10 | 0,353361 | +1,31% |
| 2012-08-09 | 0,348806 | -1,23% |
| 2012-08-08 | 0,353136 | -1,48% |
| 2012-08-07 | 0,358438 | -3,26% |
| 2012-08-06 | 0,370524 | +0,17% |
| 2012-08-03 | 0,369900 | +0,19% |
| 2012-08-02 | 0,369193 | -0,87% |
| 2012-08-01 | 0,372439 | -1,19% |
| 2012-07-31 | 0,376936 | -2,50% |
| 2012-07-30 | 0,386585 | -2,24% |
| 2012-07-27 | 0,395460 | +0,22% |
| 2012-07-26 | 0,394597 | -1,00% |
| 2012-07-25 | 0,398584 | +2,59% |
| 2012-07-24 | 0,388533 | +0,60% |
| 2012-07-23 | 0,386217 | -0,45% |
| 2012-07-20 | 0,387962 | -0,66% |
| 2012-07-19 | 0,390542 | -0,47% |
| 2012-07-18 | 0,392399 | +0,09% |
| 2012-07-17 | 0,392036 | +0,02% |
| 2012-07-16 | 0,391975 | +0,87% |
| 2012-07-13 | 0,388601 | +0,54% |
| 2012-07-12 | 0,386520 | -0,09% |
| 2012-07-11 | 0,386868 | +1,55% |
| 2012-07-10 | 0,380962 | +0,32% |
| 2012-07-09 | 0,379765 | +0,94% |
| 2012-07-06 | 0,376242 | -0,01% |
| 2012-07-05 | 0,376290 | -0,36% |
| 2012-07-04 | 0,377666 | -1,27% |
| 2012-07-03 | 0,382521 | -5,40% |
| 2012-07-02 | 0,404337 | -1,84% |
| 2012-06-28 | 0,411896 | +0,12% |
| 2012-06-27 | 0,411405 | +2,82% |
| 2012-06-26 | 0,400125 | -1,38% |
| 2012-06-25 | 0,405710 | +2,80% |
| 2012-06-22 | 0,394660 | -4,27% |
| 2012-06-20 | 0,412250 | -1,55% |
| 2012-06-19 | 0,418742 | -0,56% |
| 2012-06-18 | 0,421114 | -0,48% |
| 2012-06-15 | 0,423146 | +1,51% |
| 2012-06-14 | 0,416849 | -1,59% |
| 2012-06-13 | 0,423581 | +1,77% |
| 2012-06-12 | 0,416197 | -0,94% |
| 2012-06-11 | 0,420126 | -0,39% |
| 2012-06-08 | 0,421782 | -0,79% |
| 2012-06-07 | 0,425130 | -0,89% |
| 2012-06-06 | 0,428958 | +0,93% |
| 2012-06-05 | 0,425018 | +4,63% |
| 2012-06-04 | 0,406201 | +1,05% |
| 2012-06-01 | 0,401970 | +1,78% |
| 2012-05-31 | 0,394936 | -1,02% |
| 2012-05-30 | 0,398999 | -0,49% |
| 2012-05-29 | 0,400976 | -1,14% |
| 2012-05-25 | 0,405590 | +1,75% |
| 2012-05-24 | 0,398622 | -0,23% |
| 2012-05-23 | 0,399547 | -1,99% |
| 2012-05-22 | 0,407644 | +3,38% |
| 2012-05-18 | 0,394330 | +1,23% |
| 2012-05-17 | 0,389521 | +0,72% |
| 2012-05-16 | 0,386723 | +3,07% |
| 2012-05-15 | 0,375209 | -1,34% |
| 2012-05-14 | 0,380316 | +0,68% |
| 2012-05-11 | 0,377765 | -0,47% |
| 2012-05-10 | 0,379540 | +0,36% |
| 2012-05-09 | 0,378182 | +1,64% |
| 2012-05-08 | 0,372083 | +1,44% |
| 2012-05-07 | 0,366803 | +0,28% |
| 2012-05-04 | 0,365784 | -1,36% |
| 2012-05-03 | 0,370845 | -0,81% |
| 2012-05-02 | 0,373855 | -0,60% |
| 2012-04-27 | 0,376110 | -3,27% |
| 2012-04-24 | 0,388829 | -0,14% |
| 2012-04-23 | 0,389391 | -0,37% |
| 2012-04-20 | 0,390842 | +0,25% |
| 2012-04-19 | 0,389856 | -3,29% |
| 2012-04-18 | 0,403127 | +0,66% |
| 2012-04-17 | 0,400482 | -1,09% |
| 2012-04-16 | 0,404878 | -0,04% |
| 2012-04-13 | 0,405023 | -1,47% |
| 2012-04-12 | 0,411048 | -1,21% |
| 2012-04-11 | 0,416069 | -4,06% |
| 2012-04-04 | 0,433654 | -3,11% |
| 2012-04-03 | 0,447567 | -0,78% |
| 2012-04-02 | 0,451105 | +1,89% |
| 2012-03-29 | 0,442744 | -0,49% |
| 2012-03-28 | 0,444915 | -3,30% |
| 2012-03-27 | 0,460106 | -2,97% |
| 2012-03-26 | 0,474197 | +3,84% |
| 2012-03-23 | 0,456646 | -1,60% |
| 2012-03-22 | 0,464071 | +1,01% |
| 2012-03-21 | 0,459420 | -1,53% |
| 2012-03-20 | 0,466562 | -2,28% |
| 2012-03-14 | 0,477468 | -0,11% |
| 2012-03-13 | 0,478002 | +0,10% |
| 2012-03-12 | 0,477541 | -2,60% |
| 2012-03-09 | 0,490293 | -1,52% |
| 2012-03-08 | 0,497868 | +5,83% |
| 2012-03-07 | 0,470442 | +0,56% |
| 2012-03-06 | 0,467801 | -0,60% |
| 2012-03-05 | 0,470648 | +0,47% |
| 2012-03-02 | 0,468440 | -0,91% |
| 2012-03-01 | 0,472741 | -0,47% |
| 2012-02-29 | 0,474997 | +1,08% |
| 2012-02-28 | 0,469933 | -0,04% |
| 2012-02-27 | 0,470133 | -0,13% |
| 2012-02-24 | 0,470740 | +0,05% |
| 2012-02-23 | 0,470498 | -0,93% |
| 2012-02-22 | 0,474909 | -1,17% |
| 2012-02-21 | 0,480539 | -2,66% |
| 2012-02-20 | 0,493689 | +0,27% |
| 2012-02-17 | 0,492384 | +0,85% |
| 2012-02-16 | 0,488256 | +0,27% |
| 2012-02-15 | 0,486965 | -1,31% |
| 2012-02-14 | 0,493443 | +1,68% |
| 2012-02-13 | 0,485285 | -0,74% |
| 2012-02-10 | 0,488923 | -2,49% |
| 2012-02-09 | 0,501433 | +0,08% |
| 2012-02-08 | 0,501027 | +2,19% |
| 2012-02-07 | 0,490298 | -4,29% |
| 2012-02-06 | 0,512256 | -1,53% |
| 2012-02-03 | 0,520223 | -3,93% |
| 2012-02-02 | 0,541504 | -2,20% |
| 2012-02-01 | 0,553689 | -0,36% |
| 2012-01-30 | 0,555716 | -5,02% |
| 2012-01-27 | 0,585069 | -3,43% |
| 2012-01-26 | 0,605853 | -1,14% |
| 2012-01-25 | 0,612869 | -0,90% |
| 2012-01-24 | 0,618406 | +0,86% |
| 2012-01-23 | 0,613154 | -2,62% |
| 2012-01-20 | 0,629677 | -6,43% |
| 2012-01-19 | 0,672923 | -4,87% |
| 2012-01-18 | 0,707396 | +0,03% |
| 2012-01-17 | 0,707217 | +3,39% |
| 2012-01-16 | 0,684051 | -1,80% |
| 2012-01-13 | 0,696610 | -5,34% |
| 2012-01-12 | 0,735870 | -4,16% |
| 2012-01-10 | 0,767804 | -0,72% |
| 2012-01-09 | 0,773347 | +0,37% |
| 2012-01-06 | 0,770465 | +4,02% |
| 2012-01-05 | 0,740669 | -5,84% |
| 2012-01-03 | 0,786573 | -0,16% |
| 2012-01-02 | 0,787849 | -0,92% |
| 2011-12-30 | 0,795132 | +2,53% |
| 2011-12-29 | 0,775512 | -0,51% |
| 2011-12-28 | 0,779469 | +0,04% |
| 2011-12-27 | 0,779141 | -0,77% |
| 2011-12-23 | 0,785209 | +1,56% |
| 2011-12-22 | 0,773115 | -4,81% |
| 2011-12-21 | 0,812139 | +2,44% |
| 2011-12-20 | 0,792822 | -0,99% |
| 2011-12-19 | 0,800711 | +0,27% |
| 2011-12-16 | 0,798533 | +1,66% |
| 2011-12-15 | 0,785473 | +2,87% |
| 2011-12-14 | 0,763538 | +0,91% |
| 2011-12-13 | 0,756648 | -0,47% |
| 2011-12-12 | 0,760208 | +6,13% |
| 2011-12-09 | 0,716325 | +1,53% |
| 2011-12-08 | 0,705536 | -0,73% |
| 2011-12-06 | 0,710719 | -0,59% |
| 2011-12-05 | 0,714902 | -4,11% |
| 2011-12-01 | 0,745520 | +0,02% |
| 2011-11-30 | 0,745386 | +1,25% |
| 2011-11-29 | 0,736178 | +1,29% |
| 2011-11-28 | 0,726812 | +0,84% |
| 2011-11-25 | 0,720722 | -2,80% |
| 2011-11-24 | 0,741508 | -0,44% |
| 2011-11-23 | 0,744754 | -0,59% |
| 2011-11-22 | 0,749195 | -1,16% |
| 2011-11-21 | 0,758021 | +0,49% |
| 2011-11-18 | 0,754342 | -0,66% |
| 2011-11-17 | 0,759377 | +1,25% |
| 2011-11-16 | 0,749984 | +2,03% |
| 2011-11-15 | 0,735040 | -3,81% |
| 2011-11-14 | 0,764177 | +0,43% |
| 2011-11-11 | 0,760915 | +6,41% |
| 2011-11-10 | 0,715083 | -2,18% |
| 2011-11-09 | 0,731036 | +1,75% |
| 2011-11-08 | 0,718469 | +1,98% |
| 2011-11-07 | 0,704516 | -4,20% |
| 2011-11-04 | 0,735398 | +3,39% |
| 2011-11-03 | 0,711316 | +0,38% |
| 2011-11-02 | 0,708632 | -5,03% |
| 2011-10-28 | 0,746159 | +1,73% |
| 2011-10-26 | 0,733472 | -5,13% |
| 2011-10-25 | 0,773115 | -2,89% |
| 2011-10-24 | 0,796117 | +2,92% |
| 2011-10-21 | 0,773524 | +0,27% |
| 2011-10-20 | 0,771455 | +0,04% |
| 2011-10-19 | 0,771125 | +3,36% |
| 2011-10-18 | 0,746047 | -3,23% |
| 2011-10-14 | 0,770968 | -4,88% |
| 2011-10-13 | 0,810533 | -0,19% |
| 2011-10-12 | 0,812043 | -2,59% |
| 2011-10-11 | 0,833644 | -1,20% |
| 2011-10-10 | 0,843797 | -0,87% |
| 2011-10-07 | 0,851161 | -0,25% |
| 2011-10-06 | 0,853330 | +0,82% |
| 2011-10-05 | 0,846426 | +5,83% |
| 2011-10-04 | 0,799775 | +7,18% |
| 2011-10-03 | 0,746168 | +0,96% |
| 2011-09-30 | 0,739062 | +3,11% |
| 2011-09-29 | 0,716756 | -4,25% |
| 2011-09-28 | 0,748533 | -1,71% |
| 2011-09-27 | 0,761575 | -2,69% |
| 2011-09-26 | 0,782657 | +6,06% |
| 2011-09-23 | 0,737943 | +1,19% |
| 2011-09-22 | 0,729278 | +0,33% |
| 2011-09-21 | 0,726905 | +1,63% |
| 2011-09-20 | 0,715233 | -0,24% |
| 2011-09-19 | 0,716958 | -0,97% |
| 2011-09-16 | 0,723952 | -0,52% |
| 2011-09-15 | 0,727745 | -0,07% |
| 2011-09-14 | 0,728273 | +1,55% |
| 2011-09-13 | 0,717137 | +5,27% |
| 2011-09-12 | 0,681216 | +0,08% |
| 2011-09-09 | 0,680679 | -4,11% |
| 2011-09-08 | 0,709845 | +0,59% |
| 2011-09-07 | 0,705708 | +5,66% |
| 2011-09-06 | 0,667910 | +5,04% |
| 2011-09-05 | 0,635859 | +0,47% |
| 2011-09-02 | 0,632899 | -0,85% |
| 2011-09-01 | 0,638310 | +0,68% |
| 2011-08-31 | 0,634005 | -0,48% |
| 2011-08-30 | 0,637079 | +0,24% |
| 2011-08-29 | 0,635558 | -0,23% |
| 2011-08-26 | 0,637008 | +0,23% |
| 2011-08-25 | 0,635532 | -0,46% |
| 2011-08-24 | 0,638482 | -0,30% |
| 2011-08-23 | 0,640378 | +1,44% |
| 2011-08-22 | 0,631287 | +4,28% |
| 2011-08-19 | 0,605361 | +1,35% |
| 2011-08-18 | 0,597298 | -0,83% |
| 2011-08-17 | 0,602297 | -0,86% |
| 2011-08-16 | 0,607506 | -0,36% |
| 2011-08-15 | 0,609671 | -2,97% |
| 2011-08-12 | 0,628362 | +0,34% |
| 2011-08-11 | 0,626210 | -0,05% |
| 2011-08-10 | 0,626540 | +1,82% |
| 2011-08-09 | 0,615317 | +0,87% |
| 2011-08-08 | 0,609982 | +7,77% |
| 2011-08-05 | 0,566008 | +1,04% |
| 2011-08-04 | 0,560155 | +5,78% |
| 2011-08-03 | 0,529527 | +3,28% |
| 2011-08-02 | 0,512700 | -2,76% |
| 2011-08-01 | 0,527229 | -0,10% |
| 2011-07-29 | 0,527743 | -1,28% |
| 2011-07-28 | 0,534563 | -0,70% |
| 2011-07-27 | 0,538338 | +5,46% |
| 2011-07-26 | 0,510443 | -0,96% |
| 2011-07-25 | 0,515404 | -1,71% |
| 2011-07-22 | 0,524368 | -2,45% |
| 2011-07-21 | 0,537517 | -5,84% |
| 2011-07-20 | 0,570854 | +5,37% |
| 2011-07-19 | 0,541761 | -0,22% |
| 2011-07-18 | 0,542950 | -0,62% |
| 2011-07-15 | 0,546337 | -0,66% |
| 2011-07-14 | 0,549989 | +1,53% |
| 2011-07-13 | 0,541681 | +2,69% |
| 2011-07-12 | 0,527514 | -0,14% |
| 2011-07-11 | 0,528274 | -0,10% |
| 2011-07-08 | 0,528819 | +2,63% |
| 2011-07-07 | 0,515246 | -0,78% |
| 2011-07-06 | 0,519301 | -0,29% |
| 2011-07-05 | 0,520828 | -3,51% |
| 2011-07-04 | 0,539786 | -6,46% |
| 2011-07-01 | 0,577064 | -1,97% |
| 2011-06-30 | 0,588677 | -1,73% |
| 2011-06-29 | 0,599027 | -1,50% |
| 2011-06-28 | 0,608173 | +1,98% |
| 2011-06-27 | 0,596363 | +0,47% |
| 2011-06-24 | 0,593559 | +0,38% |
| 2011-06-23 | 0,591292 | -3,04% |
| 2011-06-22 | 0,609840 | +0,13% |
| 2011-06-21 | 0,609059 | -0,83% |
| 2011-06-20 | 0,614141 | +3,22% |
| 2011-06-17 | 0,595009 | +3,12% |
| 2011-06-16 | 0,577012 | -2,44% |
| 2011-06-15 | 0,591433 | +1,75% |
| 2011-06-14 | 0,581271 | -1,51% |
| 2011-06-10 | 0,590190 | +3,34% |
| 2011-06-09 | 0,571095 | -0,25% |
| 2011-06-08 | 0,572527 | +4,18% |
| 2011-06-07 | 0,549548 | -0,47% |
| 2011-06-06 | 0,552161 | -3,66% |
| 2011-06-03 | 0,573129 | -1,27% |
| 2011-06-02 | 0,580479 | +0,16% |
| 2011-06-01 | 0,579558 | -0,59% |
| 2011-05-31 | 0,582992 | +0,48% |
| 2011-05-30 | 0,580208 | -1,39% |
| 2011-05-27 | 0,588396 | -0,25% |
| 2011-05-26 | 0,589881 | +1,86% |
| 2011-05-25 | 0,579133 | -0,37% |
| 2011-05-24 | 0,581287 | -0,27% |
| 2011-05-23 | 0,582847 | +0,72% |
| 2011-05-20 | 0,578689 | -0,58% |
| 2011-05-19 | 0,582082 | -0,29% |
| 2011-05-18 | 0,583773 | +5,41% |
| 2011-05-17 | 0,553823 | +2,02% |
| 2011-05-16 | 0,542863 | -0,04% |
| 2011-05-13 | 0,543072 | +0,30% |
| 2011-05-12 | 0,541456 | -3,23% |
| 2011-05-11 | 0,559546 | -0,80% |
| 2011-05-10 | 0,564067 | -1,31% |
| 2011-05-09 | 0,571536 | -0,25% |
| 2011-05-06 | 0,572980 | +0,04% |
| 2011-05-05 | 0,572737 | +0,41% |
| 2011-05-04 | 0,570409 | -0,62% |
| 2011-05-03 | 0,573958 | +0,94% |
| 2011-05-02 | 0,568628 | -1,24% |
| 2011-04-29 | 0,575742 | -0,28% |
| 2011-04-28 | 0,577342 | -2,11% |
| 2011-04-27 | 0,589816 | +0,31% |
| 2011-04-26 | 0,587973 | +0,30% |
| 2011-04-22 | 0,586222 | -1,73% |
| 2011-04-21 | 0,596550 | +0,21% |
| 2011-04-20 | 0,595279 | +0,25% |
| 2011-04-19 | 0,593802 | +0,23% |
| 2011-04-18 | 0,592453 | +1,75% |
| 2011-04-15 | 0,582266 | -1,29% |
| 2011-04-14 | 0,589861 | +0,32% |
| 2011-04-13 | 0,587978 | -1,23% |
| 2011-04-12 | 0,595292 | +0,91% |
| 2011-04-11 | 0,589923 | -1,32% |
| 2011-04-08 | 0,597785 | -1,23% |
| 2011-04-07 | 0,605247 | +2,42% |
| 2011-04-06 | 0,590971 | +1,32% |
| 2011-04-05 | 0,583250 | -0,32% |
| 2011-04-04 | 0,585121 | +1,82% |
| 2011-04-01 | 0,574663 | +0,36% |
| 2011-03-31 | 0,572630 | +0,89% |
| 2011-03-30 | 0,567573 | -2,27% |
| 2011-03-29 | 0,580772 | -3,14% |
| 2011-03-28 | 0,599604 | -4,52% |
| 2011-03-25 | 0,627993 | -0,16% |
| 2011-03-24 | 0,629009 | +0,82% |
| 2011-03-23 | 0,623898 | -3,77% |
| 2011-03-22 | 0,648312 | +0,71% |
| 2011-03-21 | 0,643756 | -0,51% |
| 2011-03-18 | 0,647045 | +0,62% |
| 2011-03-17 | 0,643052 | -0,04% |
| 2011-03-16 | 0,643315 | +2,49% |
| 2011-03-11 | 0,627701 | +0,05% |
| 2011-03-10 | 0,627394 | -0,40% |
| 2011-03-09 | 0,629884 | +0,76% |
| 2011-03-08 | 0,625145 | +0,52% |
| 2011-03-07 | 0,621927 | -3,12% |
| 2011-03-04 | 0,641973 | -0,30% |
| 2011-03-03 | 0,643876 | +2,93% |
| 2011-03-02 | 0,625531 | -3,20% |
| 2011-02-28 | 0,646242 | +0,29% |
| 2011-02-25 | 0,644346 | -0,20% |
| 2011-02-24 | 0,645630 | +1,01% |
| 2011-02-23 | 0,639188 | +1,07% |
| 2011-02-22 | 0,632401 | +0,92% |
| 2011-02-21 | 0,626610 | +0,85% |
| 2011-02-18 | 0,621324 | +0,09% |
| 2011-02-17 | 0,620784 | +1,44% |
| 2011-02-16 | 0,611970 | +1,01% |
| 2011-02-15 | 0,605848 | -1,04% |
| 2011-02-14 | 0,612236 | -0,49% |
| 2011-02-10 | 0,615276 | +2,32% |
| 2011-02-09 | 0,601347 | -0,25% |
| 2011-02-08 | 0,602840 | +0,49% |
| 2011-02-07 | 0,599921 | +6,83% |
| 2011-02-04 | 0,561558 | -1,76% |
| 2011-02-03 | 0,571631 | +2,45% |
| 2011-02-02 | 0,557943 | -0,80% |
| 2011-02-01 | 0,562450 | +3,22% |
| 2011-01-31 | 0,544883 | +2,24% |
| 2011-01-27 | 0,532948 | -0,64% |
| 2011-01-26 | 0,536378 | -2,84% |
| 2011-01-25 | 0,552032 | -2,58% |
| 2011-01-24 | 0,566653 | -5,49% |
| 2011-01-21 | 0,599601 | -2,27% |
| 2011-01-20 | 0,613512 | +1,20% |
| 2011-01-19 | 0,606224 | -0,10% |
| 2011-01-18 | 0,606830 | -4,78% |
| 2011-01-13 | 0,637305 | -4,33% |
| 2011-01-12 | 0,666116 | +0,64% |
| 2011-01-11 | 0,661893 | +2,16% |
| 2011-01-10 | 0,647928 | +2,33% |
| 2011-01-07 | 0,633174 | -0,50% |
| 2011-01-06 | 0,636381 | -8,43% |
| 2011-01-05 | 0,694961 | +1,54% |
| 2011-01-04 | 0,684454 | -5,58% |
| 2011-01-03 | 0,724938 | -1,43% |
| 2010-12-31 | 0,735457 | +1,28% |
| 2010-12-30 | 0,726132 | -1,09% |
| 2010-12-29 | 0,734104 | +0,36% |
| 2010-12-28 | 0,731463 | +3,88% |
| 2010-12-23 | 0,704115 | +0,82% |
| 2010-12-22 | 0,698401 | -1,41% |
| 2010-12-21 | 0,708355 | 0,00% |
| 2010-12-20 | 0,708356 | +0,79% |
| 2010-12-17 | 0,702806 | -1,28% |
| 2010-12-16 | 0,711915 | -0,29% |
| 2010-12-15 | 0,713953 | -0,32% |
| 2010-12-14 | 0,716213 | -1,53% |
| 2010-12-13 | 0,727345 | +0,20% |
| 2010-12-10 | 0,725862 | +0,16% |
| 2010-12-09 | 0,724678 | -0,28% |
| 2010-12-08 | 0,726706 | +0,37% |
| 2010-12-07 | 0,723998 | -1,25% |
| 2010-12-06 | 0,733180 | -0,11% |
| 2010-12-03 | 0,733992 | +0,07% |
| 2010-12-02 | 0,733488 | +0,69% |
| 2010-12-01 | 0,728481 | -2,88% |
| 2010-11-30 | 0,750085 | +1,61% |
| 2010-11-26 | 0,738203 | -3,39% |
| 2010-11-25 | 0,764126 | 0,00% |
| 2010-11-24 | 0,764134 | +3,56% |
| 2010-11-23 | 0,737842 | +0,62% |
| 2010-11-22 | 0,733270 | -0,77% |
| 2010-11-19 | 0,738982 | +0,32% |
| 2010-11-18 | 0,736604 | +3,34% |
| 2010-11-17 | 0,712766 | -0,48% |
| 2010-11-16 | 0,716173 | -0,28% |
| 2010-11-15 | 0,718206 | -2,41% |
| 2010-11-12 | 0,735905 | -0,32% |
| 2010-11-11 | 0,738256 | +1,04% |
| 2010-11-10 | 0,730663 | -0,31% |
| 2010-11-09 | 0,732965 | +0,19% |
| 2010-11-08 | 0,731574 | +0,61% |
| 2010-11-05 | 0,727114 | +1,00% |
| 2010-11-04 | 0,719917 | +1,58% |
| 2010-11-03 | 0,708744 | -0,62% |
| 2010-11-02 | 0,713164 | -2,98% |
| 2010-10-29 | 0,735046 | -0,93% |
| 2010-10-28 | 0,741931 | -1,24% |
| 2010-10-27 | 0,751245 | +1,04% |
| 2010-10-26 | 0,743534 | +0,37% |
| 2010-10-25 | 0,740794 | -1,96% |
| 2010-10-22 | 0,755627 | +0,08% |
| 2010-10-21 | 0,754995 | -2,15% |
| 2010-10-20 | 0,771559 | +0,61% |
| 2010-10-19 | 0,766853 | -2,31% |
| 2010-10-18 | 0,784976 | +1,78% |
| 2010-10-15 | 0,771216 | +0,31% |
| 2010-10-14 | 0,768851 | -0,62% |
| 2010-10-13 | 0,773661 | -1,79% |
| 2010-10-12 | 0,787761 | -1,68% |
| 2010-10-11 | 0,801207 | +0,21% |
| 2010-10-08 | 0,799555 | +0,99% |
| 2010-10-07 | 0,791680 | -0,33% |
| 2010-10-06 | 0,794311 | -0,66% |
| 2010-10-05 | 0,799566 | -4,36% |
| 2010-10-04 | 0,836012 | +0,18% |
| 2010-10-01 | 0,834521 | -0,57% |
| 2010-09-30 | 0,839327 | -1,93% |
| 2010-09-29 | 0,855824 | -0,15% |
| 2010-09-28 | 0,857102 | -2,02% |
| 2010-09-27 | 0,874771 | -1,09% |
| 2010-09-24 | 0,884395 | +0,05% |
| 2010-09-23 | 0,883931 | -0,75% |
| 2010-09-22 | 0,890584 | -0,14% |
| 2010-09-21 | 0,891825 | +0,43% |
| 2010-09-20 | 0,888043 | -2,21% |
| 2010-09-17 | 0,908130 | -0,17% |
| 2010-09-16 | 0,909685 | +0,40% |
| 2010-09-15 | 0,906035 | -1,16% |
| 2010-09-14 | 0,916631 | +0,61% |
| 2010-09-13 | 0,911088 | -2,12% |
| 2010-09-10 | 0,930799 | -1,08% |
| 2010-09-09 | 0,940954 | -2,07% |
| 2010-09-08 | 0,960840 | -0,83% |
| 2010-09-07 | 0,968847 | +2,96% |
| 2010-09-06 | 0,940985 | -0,47% |
| 2010-09-03 | 0,945458 | -2,83% |
| 2010-09-02 | 0,972956 | -1,95% |
| 2010-09-01 | 0,992308 | -3,15% |
| 2010-08-31 | 1,024554 | +1,04% |
| 2010-08-30 | 1,014030 | +1,26% |
| 2010-08-27 | 1,001455 | -0,58% |
| 2010-08-26 | 1,007308 | -0,07% |
| 2010-08-25 | 1,008006 | -0,79% |
| 2010-08-24 | 1,016008 | +1,30% |
| 2010-08-23 | 1,003016 | +1,32% |
| 2010-08-19 | 0,989918 | -0,24% |
| 2010-08-18 | 0,992254 | -0,14% |
| 2010-08-17 | 0,993619 | -0,59% |
| 2010-08-16 | 0,999564 | -0,07% |
| 2010-08-13 | 1,000228 | +0,00% |
| 2010-08-12 | 1,000208 | +0,00% |
| 2010-08-11 | 1,000187 | +0,00% |
| 2010-08-10 | 1,000164 | +0,00% |
| 2010-08-09 | 1,000141 | +0,01% |
| 2010-08-06 | 1,000070 | +0,00% |
| 2010-08-05 | 1,000047 | +0,00% |
| 2010-08-04 | 1,000023 | – |