TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Aranygól Nyíltvégű Alap | ||||
Évesített hozam: 2,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-04-26 | HU0000708953 | 12.271,763016 | 2.700.790.000 | |
2018-04-25 | HU0000708953 | 12.274,211144 | 2.701.330.000 | |
2018-04-24 | HU0000708953 | 12.274,259435 | 2.701.340.000 | |
2018-04-23 | HU0000708953 | 12.274,326437 | 2.701.360.000 | |
2018-04-21 | HU0000708953 | 12.274,471767 | 2.705.050.000 | |
2018-04-20 | HU0000708953 | 12.274,471767 | 2.705.050.000 | |
2018-04-19 | HU0000708953 | 12.274,520083 | 2.707.820.000 | |
2018-04-18 | HU0000708953 | 12.274,549696 | 2.708.010.000 | |
2018-04-17 | HU0000708953 | 12.274,598029 | 2.712.510.000 | |
2018-04-16 | HU0000708953 | 12.274,646344 | 2.717.690.000 | |
|
||||
2018-04-13 | HU0000708953 | 12.274,791081 | 2.717.900.000 | |
2018-04-12 | HU0000708953 | 12.274,839382 | 2.722.780.000 | |
2018-04-11 | HU0000708953 | 12.274,887614 | 2.723.970.000 | |
2018-04-10 | HU0000708953 | 12.274,935846 | 2.724.620.000 | |
2018-04-09 | HU0000708953 | 12.274,984142 | 2.732.450.000 | |
2018-04-06 | HU0000708953 | 12.275,128741 | 2.732.760.000 | |
2018-04-05 | HU0000708953 | 12.275,176934 | 2.732.770.000 | |
2018-04-04 | HU0000708953 | 12.275,225142 | 2.733.740.000 | |
2018-04-03 | HU0000708953 | 12.275,303679 | 2.733.940.000 | |
2018-03-29 | HU0000708953 | 12.275,556045 | 2.737.200.000 | |
2018-03-28 | HU0000708953 | 12.275,604223 | 2.737.550.000 | |
2018-03-27 | HU0000708953 | 12.275,652397 | 2.737.560.000 | |
2018-03-26 | HU0000708953 | 12.275,700685 | 2.747.560.000 | |
2018-03-23 | HU0000708953 | 12.275,845261 | 2.752.280.000 | |
2018-03-22 | HU0000708953 | 12.275,893387 | 2.752.290.000 | |
2018-03-21 | HU0000708953 | 12.275,941572 | 2.757.830.000 | |
2018-03-20 | HU0000708953 | 12.275,989683 | 2.758.020.000 | |
2018-03-19 | HU0000708953 | 12.276,037792 | 2.758.810.000 | |
2018-03-14 | HU0000708953 | 12.276,278478 | 2.761.750.000 | |
2018-03-13 | HU0000708953 | 12.276,326644 | 2.768.040.000 | |
2018-03-12 | HU0000708953 | 12.276,374752 | 2.770.730.000 | |
2018-03-10 | HU0000708953 | 12.276,518959 | 2.771.380.000 | |
2018-03-09 | HU0000708953 | 12.276,518959 | 2.771.380.000 | |
2018-03-08 | HU0000708953 | 12.276,567030 | 2.772.450.000 | |
2018-03-07 | HU0000708953 | 12.276,615386 | 2.772.510.000 | |
2018-03-06 | HU0000708953 | 12.276,663452 | 2.772.970.000 | |
2018-03-05 | HU0000708953 | 12.276,761921 | 2.773.210.000 | |
2018-03-02 | HU0000708953 | 12.276,851823 | 2.775.480.000 | |
2018-03-01 | HU0000708953 | 12.276,899905 | 2.778.070.000 | |
2018-02-28 | HU0000708953 | 12.276,962958 | 2.780.070.000 | |
2018-02-27 | HU0000708953 | 12.277,011041 | 2.784.410.000 | |
2018-02-26 | HU0000708953 | 12.277,059143 | 2.792.180.000 | |
2018-02-23 | HU0000708953 | 12.277,203155 | 2.793.080.000 | |
2018-02-22 | HU0000708953 | 12.277,273801 | 2.793.310.000 | |
2018-02-21 | HU0000708953 | 12.277,321795 | 2.793.570.000 | |
2018-02-20 | HU0000708953 | 12.277,369783 | 2.793.580.000 | |
2018-02-19 | HU0000708953 | 12.277,395140 | 2.794.620.000 | |
2018-02-16 | HU0000708953 | 12.277,539202 | 2.797.520.000 | |
2018-02-15 | HU0000708953 | 12.277,587209 | 2.799.900.000 | |
2018-02-14 | HU0000708953 | 12.277,644813 | 2.806.300.000 | |
2018-02-13 | HU0000708953 | 12.277,692785 | 2.808.420.000 | |
2018-02-12 | HU0000708953 | 12.277,740878 | 2.822.030.000 | |
2018-02-09 | HU0000708953 | 12.277,875157 | 2.824.010.000 | |
2018-02-08 | HU0000708953 | 12.277,923055 | 2.824.350.000 | |
2018-02-07 | HU0000708953 | 12.277,971273 | 2.827.680.000 | |
2018-02-06 | HU0000708953 | 12.278,019708 | 2.828.390.000 | |
2018-02-05 | HU0000708953 | 12.278,083529 | 2.828.400.000 | |
2018-02-02 | HU0000708953 | 12.278,227186 | 2.828.440.000 | |
2018-02-01 | HU0000708953 | 12.278,443334 | 2.837.320.000 | |
2018-01-31 | HU0000708953 | 12.278,654333 | 2.837.680.000 | |
2018-01-30 | HU0000708953 | 12.278,871413 | 2.852.390.000 | |
2018-01-29 | HU0000708953 | 12.279,087588 | 2.854.720.000 | |
2018-01-26 | HU0000708953 | 12.279,736238 | 2.857.700.000 | |
2018-01-25 | HU0000708953 | 12.279,952518 | 2.861.660.000 | |
2018-01-24 | HU0000708953 | 12.280,168515 | 2.861.710.000 | |
2018-01-23 | HU0000708953 | 12.280,384863 | 2.866.780.000 | |
2018-01-22 | HU0000708953 | 12.280,601054 | 2.869.520.000 | |
2018-01-19 | HU0000708953 | 12.281,148510 | 2.871.690.000 | |
2018-01-18 | HU0000708953 | 12.281,331236 | 2.878.460.000 | |
2018-01-17 | HU0000708953 | 12.281,513570 | 2.878.910.000 | |
2018-01-16 | HU0000708953 | 12.281,695812 | 2.879.120.000 | |
2018-01-15 | HU0000708953 | 12.281,878099 | 2.880.920.000 | |
2018-01-12 | HU0000708953 | 12.282,426042 | 2.888.100.000 | |
2018-01-11 | HU0000708953 | 12.282,631148 | 2.893.940.000 | |
2018-01-10 | HU0000708953 | 12.282,813642 | 2.896.410.000 | |
2018-01-09 | HU0000708953 | 12.282,995935 | 2.901.010.000 | |
2018-01-08 | HU0000708953 | 12.283,152943 | 2.916.050.000 | |
2018-01-05 | HU0000708953 | 12.283,699654 | 2.922.530.000 | |
2018-01-04 | HU0000708953 | 12.283,882759 | 2.941.550.000 | |
2018-01-03 | HU0000708953 | 12.284,065550 | 2.953.800.000 | |
2018-01-02 | HU0000708953 | 12.284,228355 | 2.958.040.000 | |
2017-12-29 | HU0000708953 | 12.285,010329 | 2.959.250.000 | |
2017-12-28 | HU0000708953 | 12.285,141168 | 2.959.290.000 | |
2017-12-27 | HU0000708953 | 12.285,322880 | 2.960.380.000 | |
2017-12-22 | HU0000708953 | 12.286,240236 | 2.964.310.000 | |
2017-12-21 | HU0000708953 | 12.286,514201 | 2.981.040.000 | |
2017-12-20 | HU0000708953 | 12.286,595053 | 2.987.280.000 | |
2017-12-19 | HU0000708953 | 12.286,776951 | 2.989.880.000 | |
2017-12-18 | HU0000708953 | 12.286,867787 | 2.992.050.000 | |
2017-12-15 | HU0000708953 | 12.287,481191 | 2.995.860.000 | |
2017-12-14 | HU0000708953 | 12.287,696910 | 2.999.170.000 | |
2017-12-13 | HU0000708953 | 12.287,878951 | 3.004.140.000 | |
2017-12-12 | HU0000708953 | 12.288,060827 | 3.006.810.000 | |
2017-12-11 | HU0000708953 | 12.288,242514 | 3.007.230.000 | |
2017-12-08 | HU0000708953 | 12.288,788520 | 3.012.930.000 | |
2017-12-07 | HU0000708953 | 12.288,970559 | 3.018.260.000 | |
2017-12-06 | HU0000708953 | 12.289,152790 | 3.022.310.000 | |
2017-12-05 | HU0000708953 | 12.289,334477 | 3.022.350.000 | |
2017-12-04 | HU0000708953 | 12.289,516358 | 3.025.480.000 | |
2017-12-01 | HU0000708953 | 12.290,061983 | 3.028.730.000 | |
2017-11-30 | HU0000708953 | 12.290,253898 | 3.029.940.000 | |
2017-11-29 | HU0000708953 | 12.290,435824 | 3.033.460.000 | |
2017-11-28 | HU0000708953 | 12.290,681746 | 3.034.190.000 | |
2017-11-27 | HU0000708953 | 12.290,813690 | 3.034.680.000 | |
2017-11-24 | HU0000708953 | 12.291,372287 | 3.034.810.000 | |
2017-11-23 | HU0000708953 | 12.291,539864 | 3.038.480.000 | |
2017-11-22 | HU0000708953 | 12.291,721634 | 3.040.100.000 | |
2017-11-21 | HU0000708953 | 12.291,950795 | 3.042.930.000 | |
2017-11-20 | HU0000708953 | 12.292,082923 | 3.046.380.000 | |
2017-11-17 | HU0000708953 | 12.292,627639 | 3.046.740.000 | |
2017-11-16 | HU0000708953 | 12.292,799055 | 3.060.940.000 | |
2017-11-15 | HU0000708953 | 12.292,980899 | 3.064.090.000 | |
2017-11-14 | HU0000708953 | 12.293,162781 | 3.067.610.000 | |
2017-11-13 | HU0000708953 | 12.293,367283 | 3.067.660.000 | |
2017-11-10 | HU0000708953 | 12.293,912303 | 3.069.520.000 | |
2017-11-09 | HU0000708953 | 12.294,094278 | 3.076.190.000 | |
2017-11-08 | HU0000708953 | 12.294,317906 | 3.082.190.000 | |
2017-11-07 | HU0000708953 | 12.294,450598 | 3.085.550.000 | |
2017-11-06 | HU0000708953 | 12.294,722468 | 3.086.660.000 | |
2017-11-03 | HU0000708953 | 12.295,360543 | 3.097.180.000 | |
2017-11-02 | HU0000708953 | 12.295,520854 | 3.099.860.000 | |
2017-10-31 | HU0000708953 | 12.295,935250 | 3.102.930.000 | |
2017-10-30 | HU0000708953 | 12.296,159192 | 3.103.850.000 | |
2017-10-27 | HU0000708953 | 12.296,737695 | 3.106.990.000 | |
2017-10-26 | HU0000708953 | 12.296,946886 | 3.112.070.000 | |
2017-10-25 | HU0000708953 | 12.297,165365 | 3.112.500.000 | |
2017-10-24 | HU0000708953 | 12.297,374113 | 3.113.350.000 | |
2017-10-20 | HU0000708953 | 12.298,210097 | 3.117.390.000 | |
2017-10-19 | HU0000708953 | 12.298,419540 | 3.129.780.000 | |
2017-10-18 | HU0000708953 | 12.298,628293 | 3.131.710.000 | |
2017-10-17 | HU0000708953 | 12.298,837038 | 3.134.220.000 | |
2017-10-16 | HU0000708953 | 12.299,045712 | 3.136.920.000 | |
2017-10-13 | HU0000708953 | 12.299,518707 | 3.140.420.000 | |
2017-10-12 | HU0000708953 | 12.299,748354 | 3.149.250.000 | |
2017-10-11 | HU0000708953 | 12.299,950053 | 3.170.340.000 | |
2017-10-10 | HU0000708953 | 12.300,123013 | 3.182.090.000 | |
2017-10-09 | HU0000708953 | 12.300,345923 | 3.182.550.000 | |
2017-10-06 | HU0000708953 | 12.300,954109 | 3.185.440.000 | |
2017-10-05 | HU0000708953 | 12.301,165039 | 3.196.420.000 | |
2017-10-04 | HU0000708953 | 12.301,320020 | 3.198.490.000 | |
2017-10-03 | HU0000708953 | 12.301,522111 | 3.202.620.000 | |
2017-10-02 | HU0000708953 | 12.301,743871 | 3.205.970.000 | |
2017-09-29 | HU0000708953 | 12.302,360656 | 3.215.210.000 | |
2017-09-28 | HU0000708953 | 12.302,562582 | 3.217.290.000 | |
2017-09-27 | HU0000708953 | 12.302,764417 | 3.217.960.000 | |
2017-09-26 | HU0000708953 | 12.302,966361 | 3.222.490.000 | |
2017-09-25 | HU0000708953 | 12.303,168075 | 3.223.750.000 | |
2017-09-22 | HU0000708953 | 12.303,775328 | 3.236.290.000 | |
2017-09-21 | HU0000708953 | 12.304,039050 | 3.240.340.000 | |
2017-09-20 | HU0000708953 | 12.304,193826 | 3.240.490.000 | |
2017-09-19 | HU0000708953 | 12.303,264510 | 3.254.870.000 | |
2017-09-18 | HU0000708953 | 12.303,381267 | 3.261.310.000 | |
2017-09-15 | HU0000708953 | 12.303,915420 | 3.262.750.000 | |
2017-09-14 | HU0000708953 | 12.304,113919 | 3.263.650.000 | |
2017-09-13 | HU0000708953 | 12.304,292101 | 3.268.190.000 | |
2017-09-12 | HU0000708953 | 12.304,306251 | 3.273.150.000 | |
2017-09-11 | HU0000708953 | 12.304,314727 | 3.276.530.000 | |
2017-09-08 | HU0000708953 | 12.304,666244 | 3.289.410.000 | |
2017-09-07 | HU0000708953 | 12.304,701213 | 3.292.150.000 | |
2017-09-06 | HU0000708953 | 12.304,817988 | 3.303.220.000 | |
2017-09-05 | HU0000708953 | 12.304,987298 | 3.306.340.000 | |
2017-09-04 | HU0000708953 | 12.305,174310 | 3.318.190.000 | |
2017-09-01 | HU0000708953 | 12.305,709497 | 3.318.650.000 | |
2017-08-31 | HU0000708953 | 12.305,910511 | 3.335.780.000 | |
2017-08-30 | HU0000708953 | 12.306,090198 | 3.336.230.000 | |
2017-08-29 | HU0000708953 | 12.306,270042 | 3.339.630.000 | |
2017-08-28 | HU0000708953 | 12.306,502739 | 3.340.860.000 | |
2017-08-25 | HU0000708953 | 12.306,997117 | 3.342.380.000 | |
2017-08-24 | HU0000708953 | 12.307,178683 | 3.346.470.000 | |
2017-08-23 | HU0000708953 | 12.307,362059 | 3.347.120.000 | |
2017-08-22 | HU0000708953 | 12.307,543308 | 3.348.880.000 | |
2017-08-21 | HU0000708953 | 12.307,741694 | 3.352.370.000 | |
2017-08-18 | HU0000708953 | 12.308,272822 | 3.354.900.000 | |
2017-08-17 | HU0000708953 | 12.308,454111 | 3.358.520.000 | |
2017-08-16 | HU0000708953 | 12.308,624161 | 3.361.560.000 | |
2017-08-15 | HU0000708953 | 12.308,805621 | 3.369.970.000 | |
2017-08-14 | HU0000708953 | 12.309,044064 | 3.376.410.000 | |
2017-08-11 | HU0000708953 | 12.309,537342 | 3.385.900.000 | |
2017-08-10 | HU0000708953 | 12.309,719926 | 3.415.610.000 | |
2017-08-09 | HU0000708953 | 12.309,889092 | 3.420.560.000 | |
2017-08-08 | HU0000708953 | 12.310,070212 | 3.420.980.000 | |
2017-08-07 | HU0000708953 | 12.310,251280 | 3.421.030.000 | |
2017-08-04 | HU0000708953 | 12.310,794545 | 3.421.650.000 | |
2017-08-03 | HU0000708953 | 12.310,975770 | 3.424.490.000 | |
2017-08-02 | HU0000708953 | 12.311,157204 | 3.426.750.000 | |
2017-08-01 | HU0000708953 | 12.311,338258 | 3.427.140.000 | |
2017-07-31 | HU0000708953 | 12.311,528433 | 3.430.000.000 | |
2017-07-28 | HU0000708953 | 12.312,071904 | 3.433.160.000 | |
2017-07-27 | HU0000708953 | 12.312,252976 | 3.434.320.000 | |
2017-07-26 | HU0000708953 | 12.312,445712 | 3.442.830.000 | |
2017-07-25 | HU0000708953 | 12.312,626743 | 3.442.880.000 | |
2017-07-24 | HU0000708953 | 12.312,838482 | 3.443.410.000 | |
2017-07-21 | HU0000708953 | 12.313,326986 | 3.448.560.000 | |
2017-07-20 | HU0000708953 | 12.313,508370 | 3.451.450.000 | |
2017-07-19 | HU0000708953 | 12.313,702992 | 3.458.070.000 | |
2017-07-18 | HU0000708953 | 12.313,926972 | 3.459.920.000 | |
2017-07-17 | HU0000708953 | 12.314,064353 | 3.464.980.000 | |
2017-07-14 | HU0000708953 | 12.314,647555 | 3.470.060.000 | |
2017-07-13 | HU0000708953 | 12.314,783152 | 3.475.210.000 | |
2017-07-12 | HU0000708953 | 12.314,964235 | 3.478.070.000 | |
2017-07-11 | HU0000708953 | 12.315,142384 | 3.483.730.000 | |
2017-07-10 | HU0000708953 | 12.315,323492 | 3.488.040.000 | |
2017-07-07 | HU0000708953 | 12.315,907789 | 3.493.170.000 | |
2017-07-06 | HU0000708953 | 12.316,045757 | 3.502.350.000 | |
2017-07-05 | HU0000708953 | 12.316,227244 | 3.507.820.000 | |
2017-07-04 | HU0000708953 | 12.316,410838 | 3.510.150.000 | |
2017-07-03 | HU0000708953 | 12.316,612432 | 3.510.550.000 | |
2017-06-30 | HU0000708953 | 12.317,164005 | 3.518.920.000 | |
2017-06-29 | HU0000708953 | 12.317,368271 | 3.520.010.000 | |
2017-06-28 | HU0000708953 | 12.317,490319 | 3.529.450.000 | |
2017-06-27 | HU0000708953 | 12.317,686736 | 3.536.250.000 | |
2017-06-26 | HU0000708953 | 12.317,879628 | 3.536.280.000 | |
2017-06-23 | HU0000708953 | 12.318,411815 | 3.540.980.000 | |
2017-06-22 | HU0000708953 | 12.318,571680 | 3.547.510.000 | |
2017-06-21 | HU0000708953 | 12.318,749328 | 3.556.960.000 | |
2017-06-20 | HU0000708953 | 12.318,926955 | 3.564.900.000 | |
2017-06-19 | HU0000708953 | 12.319,104377 | 3.569.680.000 | |
2017-06-16 | HU0000708953 | 12.319,537429 | 3.570.250.000 | |
2017-06-15 | HU0000708953 | 12.319,685775 | 3.581.840.000 | |
2017-06-14 | HU0000708953 | 12.319,841105 | 3.583.720.000 | |
2017-06-13 | HU0000708953 | 12.319,989395 | 3.592.110.000 | |
2017-06-12 | HU0000708953 | 12.320,137478 | 3.594.650.000 | |
2017-06-09 | HU0000708953 | 12.320,571506 | 3.603.840.000 | |
2017-06-08 | HU0000708953 | 12.320,729568 | 3.606.540.000 | |
2017-06-07 | HU0000708953 | 12.320,877872 | 3.606.730.000 | |
2017-06-06 | HU0000708953 | 12.321,025988 | 3.608.890.000 | |
2017-06-02 | HU0000708953 | 12.321,604960 | 3.620.690.000 | |
2017-06-01 | HU0000708953 | 12.321,710346 | 3.627.760.000 | |
2017-05-31 | HU0000708953 | 12.321,866108 | 3.631.820.000 | |
2017-05-30 | HU0000708953 | 12.322,032680 | 3.644.910.000 | |
2017-05-29 | HU0000708953 | 12.322,180535 | 3.644.950.000 | |
2017-05-26 | HU0000708953 | 12.322,624014 | 3.645.600.000 | |
2017-05-25 | HU0000708953 | 12.322,770636 | 3.649.970.000 | |
2017-05-24 | HU0000708953 | 12.322,918627 | 3.657.070.000 | |
2017-05-23 | HU0000708953 | 12.323,066645 | 3.661.160.000 | |
2017-05-22 | HU0000708953 | 12.323,237015 | 3.662.890.000 | |
2017-05-19 | HU0000708953 | 12.323,643394 | 3.668.320.000 | |
2017-05-18 | HU0000708953 | 12.323,815854 | 3.675.680.000 | |
2017-05-17 | HU0000708953 | 12.323,938751 | 3.675.700.000 | |
2017-05-16 | HU0000708953 | 12.324,117544 | 3.684.310.000 | |
2017-05-15 | HU0000708953 | 12.324,231165 | 3.689.090.000 | |
2017-05-12 | HU0000708953 | 12.324,718845 | 3.692.260.000 | |
2017-05-11 | HU0000708953 | 12.324,810205 | 3.698.190.000 | |
2017-05-10 | HU0000708953 | 12.324,952285 | 3.705.900.000 | |
2017-05-09 | HU0000708953 | 12.325,109273 | 3.709.400.000 | |
2017-05-08 | HU0000708953 | 12.325,257715 | 3.716.580.000 | |
2017-05-05 | HU0000708953 | 12.325,710150 | 3.718.380.000 | |
2017-05-04 | HU0000708953 | 12.325,849931 | 3.720.520.000 | |
2017-05-03 | HU0000708953 | 12.325,997925 | 3.723.660.000 | |
2017-05-02 | HU0000708953 | 12.326,137917 | 3.726.070.000 | |
2017-04-28 | HU0000708953 | 12.326,680324 | 3.728.010.000 | |
2017-04-27 | HU0000708953 | 12.326,838167 | 3.741.710.000 | |
2017-04-26 | HU0000708953 | 12.326,985532 | 3.747.290.000 | |
2017-04-25 | HU0000708953 | 12.327,155636 | 3.747.340.000 | |
2017-04-24 | HU0000708953 | 12.327,252219 | 3.752.540.000 | |
2017-04-21 | HU0000708953 | 12.327,694569 | 3.756.210.000 | |
2017-04-20 | HU0000708953 | 12.327,860052 | 3.767.110.000 | |
2017-04-19 | HU0000708953 | 12.328,040709 | 3.770.910.000 | |
2017-04-18 | HU0000708953 | 12.328,148057 | 3.774.780.000 | |
2017-04-13 | HU0000708953 | 12.328,897821 | 3.792.590.000 | |
2017-04-12 | HU0000708953 | 12.329,057366 | 3.795.450.000 | |
2017-04-11 | HU0000708953 | 12.329,207929 | 3.799.700.000 | |
2017-04-10 | HU0000708953 | 12.329,371156 | 3.801.560.000 | |
2017-04-07 | HU0000708953 | 12.329,727064 | 3.805.270.000 | |
2017-04-06 | HU0000708953 | 12.329,926493 | 3.805.140.000 | |
2017-04-05 | HU0000708953 | 12.329,971227 | 3.810.820.000 | |
2017-04-04 | HU0000708953 | 12.330,072924 | 3.817.350.000 | |
2017-04-03 | HU0000708953 | 12.330,202248 | 3.828.820.000 | |
2017-03-31 | HU0000708953 | 12.330,684628 | 3.835.920.000 | |
2017-03-30 | HU0000708953 | 12.330,795378 | 3.837.210.000 | |
2017-03-29 | HU0000708953 | 12.330,655460 | 3.838.990.000 | |
2017-03-28 | HU0000708953 | 12.330,814486 | 3.839.470.000 | |
2017-03-27 | HU0000708953 | 12.330,969156 | 3.840.380.000 | |
2017-03-24 | HU0000708953 | 12.331,428641 | 3.847.320.000 | |
2017-03-23 | HU0000708953 | 12.331,604942 | 3.853.390.000 | |
2017-03-22 | HU0000708953 | 12.331,720442 | 3.858.970.000 | |
2017-03-21 | HU0000708953 | 12.331,875526 | 3.865.800.000 | |
2017-03-20 | HU0000708953 | 12.332,046022 | 3.869.060.000 | |
2017-03-17 | HU0000708953 | 12.332,588903 | 3.872.030.000 | |
2017-03-16 | HU0000708953 | 12.332,675631 | 3.874.100.000 | |
2017-03-14 | HU0000708953 | 12.332,851214 | 3.891.930.000 | |
2017-03-13 | HU0000708953 | 12.332,938725 | 3.893.790.000 | |
2017-03-10 | HU0000708953 | 12.333,231639 | 3.906.830.000 | |
2017-03-09 | HU0000708953 | 12.333,280729 | 3.910.530.000 | |
2017-03-08 | HU0000708953 | 12.333,376588 | 3.914.320.000 | |
2017-03-07 | HU0000708953 | 12.333,438045 | 3.916.400.000 | |
2017-03-06 | HU0000708953 | 12.333,525546 | 3.917.870.000 | |
2017-03-03 | HU0000708953 | 12.333,781740 | 3.927.690.000 | |
2017-03-02 | HU0000708953 | 12.333,869667 | 3.933.460.000 | |
2017-03-01 | HU0000708953 | 12.333,957445 | 3.936.830.000 | |
2017-02-28 | HU0000708953 | 12.334,053964 | 3.946.110.000 | |
2017-02-27 | HU0000708953 | 12.334,173893 | 3.947.370.000 | |
2017-02-24 | HU0000708953 | 12.334,464993 | 3.958.180.000 | |
2017-02-23 | HU0000708953 | 12.334,587951 | 3.960.250.000 | |
2017-02-22 | HU0000708953 | 12.334,576210 | 3.961.270.000 | |
2017-02-21 | HU0000708953 | 12.334,670709 | 3.967.470.000 | |
2017-02-20 | HU0000708953 | 12.334,816590 | 3.969.520.000 | |
2017-02-17 | HU0000708953 | 12.335,085784 | 3.971.110.000 | |
2017-02-16 | HU0000708953 | 12.335,384771 | 3.980.840.000 | |
2017-02-15 | HU0000708953 | 12.335,317845 | 3.984.040.000 | |
2017-02-14 | HU0000708953 | 12.335,370377 | 4.001.150.000 | |
2017-02-13 | HU0000708953 | 12.335,477136 | 4.010.780.000 | |
2017-02-10 | HU0000708953 | 12.335,717311 | 4.028.040.000 | |
2017-02-09 | HU0000708953 | 12.335,893620 | 4.037.860.000 | |
2017-02-08 | HU0000708953 | 12.335,915617 | 4.060.130.000 | |
2017-02-07 | HU0000708953 | 12.336,007632 | 4.063.720.000 | |
2017-02-06 | HU0000708953 | 12.336,090632 | 4.070.280.000 | |
2017-02-03 | HU0000708953 | 12.336,434319 | 4.074.630.000 | |
2017-02-02 | HU0000708953 | 12.336,451908 | 4.078.740.000 | |
2017-02-01 | HU0000708953 | 12.336,558534 | 4.085.880.000 | |
2017-01-31 | HU0000708953 | 12.336,667188 | 4.104.610.000 | |
2017-01-30 | HU0000708953 | 12.336,771295 | 4.109.130.000 | |
2017-01-27 | HU0000708953 | 12.337,043708 | 4.129.470.000 | |
2017-01-26 | HU0000708953 | 12.337,137183 | 4.132.730.000 | |
2017-01-25 | HU0000708953 | 12.337,220642 | 4.157.220.000 | |
2017-01-24 | HU0000708953 | 12.337,309957 | 4.165.780.000 | |
2017-01-23 | HU0000708953 | 12.337,404872 | 4.182.760.000 | |
2017-01-20 | HU0000708953 | 12.337,707900 | 4.190.680.000 | |
2017-01-19 | HU0000708953 | 12.337,803589 | 4.212.900.000 | |
2017-01-18 | HU0000708953 | 12.337,898850 | 4.214.270.000 | |
2017-01-17 | HU0000708953 | 12.337,978203 | 4.233.510.000 | |
2017-01-16 | HU0000708953 | 12.338,077220 | 4.251.200.000 | |
2017-01-13 | HU0000708953 | 12.338,367207 | 4.265.360.000 | |
2017-01-12 | HU0000708953 | 12.338,494566 | 4.291.300.000 | |
2017-01-11 | HU0000708953 | 12.338,546962 | 4.294.410.000 | |
2017-01-10 | HU0000708953 | 12.338,644833 | 4.313.230.000 | |
2017-01-09 | HU0000708953 | 12.338,748080 | 4.314.060.000 | |
2017-01-06 | HU0000708953 | 12.339,086468 | 4.320.110.000 | |
2017-01-05 | HU0000708953 | 12.339,182607 | 4.329.360.000 | |
2017-01-04 | HU0000708953 | 12.339,245498 | 4.336.760.000 | |
2017-01-03 | HU0000708953 | 12.339,334020 | 4.349.360.000 | |
2017-01-02 | HU0000708953 | 12.339,418796 | 4.356.370.000 | |
2016-12-30 | HU0000708953 | 12.339,704086 | 4.370.320.000 | |
2016-12-29 | HU0000708953 | 12.339,798643 | 4.378.260.000 | |
2016-12-28 | HU0000708953 | 12.339,893719 | 4.390.100.000 | |
2016-12-27 | HU0000708953 | 12.340,016072 | 4.394.130.000 | |
2016-12-23 | HU0000708953 | 12.341,057824 | 4.403.620.000 | |
2016-12-22 | HU0000708953 | 12.341,317867 | 4.404.700.000 | |
2016-12-21 | HU0000708953 | 12.341,324513 | 4.414.630.000 | |
2016-12-20 | HU0000708953 | 12.341,566552 | 4.424.560.000 | |
2016-12-19 | HU0000708953 | 12.341,825055 | 4.427.650.000 | |
2016-12-16 | HU0000708953 | 12.342,590273 | 539.310.000 | |
2016-12-15 | HU0000708953 | 12.342,999794 | 540.562.000 | |
2016-12-14 | HU0000708953 | 12.343,357826 | 540.577.000 | |
2016-12-13 | HU0000708953 | 12.343,483411 | 540.583.000 | |
2016-12-12 | HU0000708953 | 12.343,572162 | 541.303.000 | |
2016-12-09 | HU0000708953 | 12.343,946047 | 541.319.000 | |
2016-12-08 | HU0000708953 | 12.344,070714 | 541.325.000 | |
2016-12-07 | HU0000708953 | 12.344,196885 | 541.330.000 | |
2016-12-06 | HU0000708953 | 12.344,442569 | 541.341.000 | |
2016-12-05 | HU0000708953 | 12.344,536178 | 541.345.000 | |
2016-12-02 | HU0000708953 | 12.344,917012 | 542.065.000 | |
2016-12-01 | HU0000708953 | 12.344,919749 | 542.399.000 | |
2016-11-30 | HU0000708953 | 12.345,095637 | 542.406.000 | |
2016-11-29 | HU0000708953 | 12.345,160189 | 542.236.000 | |
2016-11-28 | HU0000708953 | 12.345,270655 | 542.241.000 | |
2016-11-25 | HU0000708953 | 12.345,638233 | 542.875.000 | |
2016-11-24 | HU0000708953 | 12.345,760626 | 542.880.000 | |
2016-11-23 | HU0000708953 | 12.345,883133 | 542.886.000 | |
2016-11-22 | HU0000708953 | 12.345,982239 | 542.890.000 | |
2016-11-21 | HU0000708953 | 12.346,103791 | 542.895.000 | |
2016-11-18 | HU0000708953 | 12.346,469492 | 543.097.000 | |
2016-11-17 | HU0000708953 | 12.346,571247 | 543.101.000 | |
2016-11-16 | HU0000708953 | 12.346,692173 | 543.600.000 | |
2016-11-15 | HU0000708953 | 12.346,814208 | 545.396.000 | |
2016-11-14 | HU0000708953 | 12.346,913929 | 545.400.000 | |
2016-11-11 | HU0000708953 | 12.347,287234 | 545.417.000 | |
2016-11-10 | HU0000708953 | 12.347,407828 | 545.422.000 | |
2016-11-09 | HU0000708953 | 12.347,506254 | 548.896.000 | |
2016-11-08 | HU0000708953 | 12.347,627773 | 548.901.000 | |
2016-11-07 | HU0000708953 | 12.347,722005 | 548.906.000 | |
2016-11-04 | HU0000708953 | 12.348,084312 | 548.922.000 | |
2016-11-03 | HU0000708953 | 12.348,297768 | 548.931.000 | |
2016-11-02 | HU0000708953 | 12.348,417648 | 549.554.000 | |
2016-10-28 | HU0000708953 | 12.349,089731 | 554.622.000 | |
2016-10-27 | HU0000708953 | 12.349,101980 | 556.426.000 | |
2016-10-26 | HU0000708953 | 12.349,232811 | 556.432.000 | |
2016-10-25 | HU0000708953 | 12.349,330419 | 556.436.000 | |
2016-10-24 | HU0000708953 | 12.349,377025 | 556.438.000 | |
2016-10-21 | HU0000708953 | 12.349,665848 | 558.069.000 | |
2016-10-20 | HU0000708953 | 12.349,750028 | 559.308.000 | |
2016-10-19 | HU0000708953 | 12.349,748093 | 560.259.000 | |
2016-10-18 | HU0000708953 | 12.349,836403 | 561.263.000 | |
2016-10-17 | HU0000708953 | 12.349,916100 | 561.267.000 | |
2016-10-15 | HU0000708953 | 12.350,199331 | 561.279.000 | |
2016-10-14 | HU0000708953 | 12.350,199331 | 561.279.000 | |
2016-10-13 | HU0000708953 | 12.350,293293 | 561.778.000 | |
2016-10-12 | HU0000708953 | 12.350,388529 | 561.782.000 | |
2016-10-11 | HU0000708953 | 12.350,478771 | 564.034.000 | |
2016-10-10 | HU0000708953 | 12.350,558716 | 564.038.000 | |
2016-10-07 | HU0000708953 | 12.350,823589 | 564.223.000 | |
2016-10-06 | HU0000708953 | 12.350,922529 | 566.599.000 | |
2016-10-05 | HU0000708953 | 12.351,012264 | 566.973.000 | |
2016-10-04 | HU0000708953 | 12.351,100098 | 566.977.000 | |
2016-10-03 | HU0000708953 | 12.351,180566 | 571.983.000 | |
2016-09-30 | HU0000708953 | 12.351,499849 | 572.616.000 | |
2016-09-29 | HU0000708953 | 12.351,590239 | 577.005.000 | |
2016-09-28 | HU0000708953 | 12.351,680955 | 578.627.000 | |
2016-09-27 | HU0000708953 | 12.351,761676 | 582.336.000 | |
2016-09-26 | HU0000708953 | 12.351,952467 | 582.345.000 | |
2016-09-23 | HU0000708953 | 12.352,208607 | 582.357.000 | |
2016-09-22 | HU0000708953 | 12.352,315509 | 582.362.000 | |
2016-09-21 | HU0000708953 | 12.352,422920 | 582.367.000 | |
2016-09-20 | HU0000708953 | 12.352,503421 | 583.125.000 | |
2016-09-19 | HU0000708953 | 12.352,611710 | 583.130.000 | |
2016-09-16 | HU0000708953 | 12.352,879785 | 583.142.000 | |
2016-09-15 | HU0000708953 | 12.352,972462 | 583.147.000 | |
2016-09-14 | HU0000708953 | 12.353,047705 | 583.150.000 | |
2016-09-13 | HU0000708953 | 12.353,235812 | 589.027.000 | |
2016-09-12 | HU0000708953 | 12.353,348302 | 590.638.000 | |
2016-09-09 | HU0000708953 | 12.353,629475 | 590.701.000 | |
2016-09-08 | HU0000708953 | 12.353,484406 | 595.351.000 | |
2016-09-07 | HU0000708953 | 12.353,583283 | 598.445.000 | |
2016-09-06 | HU0000708953 | 12.353,696667 | 600.106.000 | |
2016-09-05 | HU0000708953 | 12.354,005332 | 600.121.000 | |
2016-09-02 | HU0000708953 | 12.354,066812 | 600.581.000 | |
2016-09-01 | HU0000708953 | 12.354,182255 | 600.982.000 | |
2016-08-31 | HU0000708953 | 12.354,295711 | 601.691.000 | |
2016-08-30 | HU0000708953 | 12.354,345021 | 601.817.000 | |
2016-08-29 | HU0000708953 | 12.354,523023 | 601.826.000 | |
2016-08-26 | HU0000708953 | 12.354,826042 | 601.841.000 | |
2016-08-25 | HU0000708953 | 12.354,916884 | 602.463.000 | |
2016-08-24 | HU0000708953 | 12.355,038984 | 602.469.000 | |
2016-08-23 | HU0000708953 | 12.355,076318 | 602.718.000 | |
2016-08-22 | HU0000708953 | 12.355,169116 | 602.722.000 | |
2016-08-19 | HU0000708953 | 12.355,447882 | 602.983.000 | |
2016-08-18 | HU0000708953 | 12.355,540786 | 602.987.000 | |
2016-08-17 | HU0000708953 | 12.355,633766 | 603.116.000 | |
2016-08-16 | HU0000708953 | 12.355,726692 | 603.120.000 | |
2016-08-15 | HU0000708953 | 12.355,819659 | 603.125.000 | |
2016-08-12 | HU0000708953 | 12.356,095815 | 603.138.000 | |
2016-08-11 | HU0000708953 | 12.356,187122 | 603.143.000 | |
2016-08-10 | HU0000708953 | 12.356,279778 | 606.644.000 | |
2016-08-09 | HU0000708953 | 12.356,373705 | 609.577.000 | |
2016-08-08 | HU0000708953 | 12.356,435969 | 612.793.000 | |
2016-08-05 | HU0000708953 | 12.356,665356 | 612.804.000 | |
2016-08-04 | HU0000708953 | 12.356,757909 | 612.809.000 | |
2016-08-03 | HU0000708953 | 12.356,853165 | 612.813.000 | |
2016-08-02 | HU0000708953 | 12.356,946152 | 614.313.000 | |
2016-08-01 | HU0000708953 | 12.357,037857 | 614.318.000 | |
2016-07-29 | HU0000708953 | 12.357,402686 | 614.731.000 | |
2016-07-28 | HU0000708953 | 12.357,413320 | 618.439.000 | |
2016-07-27 | HU0000708953 | 12.357,452983 | 618.441.000 | |
2016-07-26 | HU0000708953 | 12.357,537426 | 618.445.000 | |
2016-07-25 | HU0000708953 | 12.357,527437 | 617.951.000 | |
2016-07-22 | HU0000708953 | 12.357,785453 | 621.671.000 | |
2016-07-21 | HU0000708953 | 12.357,858804 | 621.674.000 | |
2016-07-20 | HU0000708953 | 12.357,933907 | 623.569.000 | |
2016-07-19 | HU0000708953 | 12.358,045284 | 623.575.000 | |
2016-07-18 | HU0000708953 | 12.357,961375 | 623.570.000 | |
2016-07-15 | HU0000708953 | 12.358,194972 | 623.768.000 | |
2016-07-14 | HU0000708953 | 12.358,291516 | 623.772.000 | |
2016-07-13 | HU0000708953 | 12.358,214048 | 623.892.000 | |
2016-07-12 | HU0000708953 | 12.358,293125 | 624.143.000 | |
2016-07-11 | HU0000708953 | 12.358,371080 | 624.147.000 | |
2016-07-08 | HU0000708953 | 12.358,607113 | 624.777.000 | |
2016-07-07 | HU0000708953 | 12.358,684302 | 625.807.000 | |
2016-07-06 | HU0000708953 | 12.358,759148 | 625.810.000 | |
2016-07-05 | HU0000708953 | 12.358,831101 | 626.432.000 | |
2016-07-04 | HU0000708953 | 12.359,129378 | 627.807.000 | |
2016-07-01 | HU0000708953 | 12.359,129484 | 628.437.000 | |
2016-06-30 | HU0000708953 | 12.359,298383 | 629.682.000 | |
2016-06-29 | HU0000708953 | 12.359,387884 | 629.785.000 | |
2016-06-28 | HU0000708953 | 12.359,459098 | 630.036.000 | |
2016-06-27 | HU0000708953 | 12.359,552734 | 631.289.000 | |
2016-06-24 | HU0000708953 | 12.359,764998 | 631.448.000 | |
2016-06-23 | HU0000708953 | 12.359,868744 | 631.762.000 | |
2016-06-22 | HU0000708953 | 12.359,947384 | 636.364.000 | |
2016-06-21 | HU0000708953 | 12.360,025849 | 636.924.000 | |
2016-06-20 | HU0000708953 | 12.360,254196 | 637.035.000 | |
2016-06-17 | HU0000708953 | 12.360,226659 | 637.046.000 | |
2016-06-16 | HU0000708953 | 12.360,332518 | 637.052.000 | |
2016-06-15 | HU0000708953 | 12.360,484660 | 637.356.000 | |
2016-06-14 | HU0000708953 | 12.360,573932 | 639.833.000 | |
2016-06-13 | HU0000708953 | 12.360,641199 | 640.182.000 | |
2016-06-10 | HU0000708953 | 12.360,878456 | 640.195.000 | |
2016-06-09 | HU0000708953 | 12.360,969648 | 640.199.000 | |
2016-06-08 | HU0000708953 | 12.361,195146 | 640.211.000 | |
2016-06-07 | HU0000708953 | 12.361,016483 | 640.424.000 | |
2016-06-06 | HU0000708953 | 12.361,092475 | 640.675.000 | |
2016-06-03 | HU0000708953 | 12.361,376535 | 642.174.000 | |
2016-06-02 | HU0000708953 | 12.361,452879 | 642.721.000 | |
2016-06-01 | HU0000708953 | 12.361,554391 | 642.727.000 | |
2016-05-31 | HU0000708953 | 12.361,697092 | 643.983.000 | |
2016-05-30 | HU0000708953 | 12.361,737723 | 647.693.000 | |
2016-05-27 | HU0000708953 | 12.361,755464 | 646.507.000 | |
2016-05-26 | HU0000708953 | 12.361,810991 | 646.510.000 | |
2016-05-25 | HU0000708953 | 12.361,885849 | 646.514.000 | |
2016-05-24 | HU0000708953 | 12.361,808554 | 647.128.000 | |
2016-05-23 | HU0000708953 | 12.361,734767 | 650.215.000 | |
2016-05-20 | HU0000708953 | 12.361,504477 | 650.203.000 | |
2016-05-19 | HU0000708953 | 12.361,429324 | 650.199.000 | |
2016-05-18 | HU0000708953 | 12.361,359684 | 650.195.000 | |
2016-05-17 | HU0000708953 | 12.361,283941 | 650.191.000 | |
2016-05-13 | HU0000708953 | 12.360,980912 | 650.175.000 | |
2016-05-12 | HU0000708953 | 12.360,903469 | 651.654.000 | |
2016-05-11 | HU0000708953 | 12.360,825869 | 651.650.000 | |
2016-05-10 | HU0000708953 | 12.360,752822 | 651.647.000 | |
2016-05-09 | HU0000708953 | 12.360,669112 | 657.204.000 | |
2016-05-06 | HU0000708953 | 12.360,450432 | 657.193.000 | |
2016-05-05 | HU0000708953 | 12.360,393293 | 657.190.000 | |
2016-05-04 | HU0000708953 | 12.360,325735 | 657.186.000 | |
2016-05-03 | HU0000708953 | 12.360,228537 | 657.663.000 | |
2016-05-02 | HU0000708953 | 12.360,120156 | 658.658.000 | |
2016-04-29 | HU0000708953 | 12.360,012048 | 658.653.000 | |
2016-04-28 | HU0000708953 | 12.359,906735 | 658.647.000 | |
2016-04-27 | HU0000708953 | 12.360,005179 | 658.652.000 | |
2016-04-26 | HU0000708953 | 12.359,694101 | 658.957.000 | |
2016-04-25 | HU0000708953 | 12.359,625734 | 658.953.000 | |
2016-04-22 | HU0000708953 | 12.359,468049 | 668.635.000 | |
2016-04-21 | HU0000708953 | 12.359,395910 | 669.620.000 | |
2016-04-20 | HU0000708953 | 12.359,336717 | 669.617.000 | |
2016-04-19 | HU0000708953 | 12.359,264328 | 669.613.000 | |
2016-04-18 | HU0000708953 | 12.359,167531 | 669.855.000 | |
2016-04-15 | HU0000708953 | 12.358,950521 | 670.658.000 | |
2016-04-14 | HU0000708953 | 12.358,877416 | 670.654.000 | |
2016-04-13 | HU0000708953 | 12.358,803277 | 671.268.000 | |
2016-04-12 | HU0000708953 | 12.358,663123 | 673.040.000 | |
2016-04-11 | HU0000708953 | 12.358,475100 | 674.266.000 | |
2016-04-08 | HU0000708953 | 12.358,315428 | 675.493.000 | |
2016-04-07 | HU0000708953 | 12.358,247786 | 676.849.000 | |
2016-04-06 | HU0000708953 | 12.358,245230 | 676.849.000 | |
2016-04-05 | HU0000708953 | 12.357,804190 | 674.847.000 | |
2016-04-04 | HU0000708953 | 12.357,726691 | 675.832.000 | |
2016-04-01 | HU0000708953 | 12.357,459557 | 685.963.000 | |
2016-03-31 | HU0000708953 | 12.357,469229 | 686.334.000 | |
2016-03-30 | HU0000708953 | 12.357,394995 | 686.861.000 | |
2016-03-29 | HU0000708953 | 12.357,321427 | 688.093.000 | |
2016-03-25 | HU0000708953 | 12.357,041098 | 694.256.000 | |
2016-03-24 | HU0000708953 | 12.356,971664 | 694.252.000 | |
2016-03-23 | HU0000708953 | 12.356,898243 | 694.248.000 | |
2016-03-22 | HU0000708953 | 12.356,690280 | 694.236.000 | |
2016-03-21 | HU0000708953 | 12.356,614847 | 703.437.000 | |
2016-03-18 | HU0000708953 | 12.356,391111 | 703.672.000 | |
2016-03-17 | HU0000708953 | 12.356,349582 | 703.917.000 | |
2016-03-16 | HU0000708953 | 12.356,276783 | 704.592.000 | |
2016-03-11 | HU0000708953 | 12.356,011487 | 704.577.000 | |
2016-03-10 | HU0000708953 | 12.355,938341 | 704.573.000 | |
2016-03-09 | HU0000708953 | 12.355,920664 | 704.572.000 | |
2016-03-08 | HU0000708953 | 12.355,851155 | 707.175.000 | |
2016-03-07 | HU0000708953 | 12.355,733288 | 707.168.000 | |
2016-03-05 | HU0000708953 | 12.355,531415 | 707.156.000 | |
2016-03-04 | HU0000708953 | 12.355,531415 | 707.156.000 | |
2016-03-03 | HU0000708953 | 12.355,446315 | 708.165.000 | |
2016-03-02 | HU0000708953 | 12.355,359042 | 708.234.000 | |
2016-03-01 | HU0000708953 | 12.355,284604 | 710.614.000 | |
2016-02-29 | HU0000708953 | 12.355,594305 | 713.844.000 | |
2016-02-26 | HU0000708953 | 12.355,254916 | 713.837.000 | |
2016-02-25 | HU0000708953 | 12.355,185769 | 714.364.000 | |
2016-02-24 | HU0000708953 | 12.355,140660 | 719.736.000 | |
2016-02-23 | HU0000708953 | 12.355,009157 | 721.866.000 | |
2016-02-22 | HU0000708953 | 12.354,962052 | 723.099.000 | |
2016-02-19 | HU0000708953 | 12.354,741465 | 725.557.000 | |
2016-02-18 | HU0000708953 | 12.354,696903 | 725.554.000 | |
2016-02-17 | HU0000708953 | 12.354,607534 | 726.167.000 | |
2016-02-16 | HU0000708953 | 12.354,518446 | 728.385.000 | |
2016-02-15 | HU0000708953 | 12.354,403011 | 728.799.000 | |
2016-02-12 | HU0000708953 | 12.354,135525 | 730.537.000 | |
2016-02-11 | HU0000708953 | 12.354,065543 | 733.597.000 | |
2016-02-10 | HU0000708953 | 12.353,969687 | 738.891.000 | |
2016-02-09 | HU0000708953 | 12.353,900451 | 739.505.000 | |
2016-02-08 | HU0000708953 | 12.353,865770 | 739.502.000 | |
2016-02-05 | HU0000708953 | 12.353,582952 | 742.907.000 | |
2016-02-04 | HU0000708953 | 12.353,654406 | 746.309.000 | |
2016-02-03 | HU0000708953 | 12.353,570495 | 752.221.000 | |
2016-02-02 | HU0000708953 | 12.353,459655 | 754.315.000 | |
2016-02-01 | HU0000708953 | 12.353,420145 | 768.234.000 | |
2016-01-29 | HU0000708953 | 12.353,245384 | 772.103.000 | |
2016-01-28 | HU0000708953 | 12.353,155815 | 776.396.000 | |
2016-01-27 | HU0000708953 | 12.353,073981 | 777.774.000 | |
2016-01-26 | HU0000708953 | 12.353,144062 | 782.028.000 | |
2016-01-25 | HU0000708953 | 12.352,862683 | 783.629.000 | |
2016-01-22 | HU0000708953 | 12.352,595677 | 789.170.000 | |
2016-01-21 | HU0000708953 | 12.352,595127 | 798.015.000 | |
2016-01-20 | HU0000708953 | 12.352,507894 | 805.050.000 | |
2016-01-19 | HU0000708953 | 12.352,430667 | 808.318.000 | |
2016-01-18 | HU0000708953 | 12.352,342125 | 808.313.000 | |
2016-01-15 | HU0000708953 | 12.352,077902 | 812.779.000 | |
2016-01-14 | HU0000708953 | 12.351,983007 | 825.026.000 | |
2016-01-13 | HU0000708953 | 12.351,705872 | 835.939.000 | |
2016-01-12 | HU0000708953 | 12.351,792632 | 841.528.000 | |
2016-01-11 | HU0000708953 | 12.351,427971 | 849.334.000 | |
2016-01-08 | HU0000708953 | 12.351,116388 | 866.468.000 | |
2016-01-07 | HU0000708953 | 12.351,006575 | 886.629.000 | |
2016-01-06 | HU0000708953 | 12.350,839027 | 903.452.000 | |
2016-01-05 | HU0000708953 | 12.351,132748 | 917.949.000 | |
2016-01-04 | HU0000708953 | 12.350,895454 | 925.144.000 | |
2015-12-31 | HU0000708953 | 12.350,677864 | 926.523.000 | |
2015-12-30 | HU0000708953 | 12.350,561955 | 931.553.000 | |
2015-12-29 | HU0000708953 | 12.350,622689 | 945.304.000 | |
2015-12-28 | HU0000708953 | 12.350,546982 | 947.410.000 | |
2015-12-23 | HU0000708953 | 12.350,171979 | 952.371.000 | |
2015-12-22 | HU0000708953 | 12.350,080131 | 955.106.000 | |
2015-12-21 | HU0000708953 | 12.350,003227 | 956.767.000 | |
2015-12-18 | HU0000708953 | 12.349,780991 | 961.159.000 | |
2015-12-17 | HU0000708953 | 12.349,695456 | 963.746.000 | |
2015-12-16 | HU0000708953 | 12.349,612062 | 968.963.000 | |
2015-12-15 | HU0000708953 | 12.349,544654 | 978.047.000 | |
2015-12-14 | HU0000708953 | 12.349,480725 | 978.042.000 | |
2015-12-12 | HU0000708953 | 12.349,288046 | 985.127.000 | |
2015-12-11 | HU0000708953 | 12.349,288046 | 985.127.000 | |
2015-12-10 | HU0000708953 | 12.349,265939 | 987.102.000 | |
2015-12-09 | HU0000708953 | 12.349,205812 | 991.061.000 | |
2015-12-08 | HU0000708953 | 12.349,144459 | 994.279.000 | |
2015-12-07 | HU0000708953 | 12.349,043332 | 997.729.000 | |
2015-12-04 | HU0000708953 | 12.348,855246 | 999.566.000 | |
2015-12-03 | HU0000708953 | 12.348,910868 | 1.002.520.000 | |
2015-12-02 | HU0000708953 | 12.348,699892 | 1.002.520.000 | |
2015-12-01 | HU0000708953 | 12.348,639067 | 1.003.130.000 | |
2015-11-30 | HU0000708953 | 12.348,793041 | 1.004.690.000 | |
2015-11-27 | HU0000708953 | 12.348,451107 | 1.010.500.000 | |
2015-11-26 | HU0000708953 | 12.348,390817 | 1.012.350.000 | |
2015-11-25 | HU0000708953 | 12.348,361197 | 1.015.020.000 | |
2015-11-24 | HU0000708953 | 12.348,303264 | 1.015.020.000 | |
2015-11-23 | HU0000708953 | 12.348,200891 | 1.015.010.000 | |
2015-11-20 | HU0000708953 | 12.348,007113 | 1.015.610.000 | |
2015-11-19 | HU0000708953 | 12.347,955489 | 1.017.560.000 | |
2015-11-18 | HU0000708953 | 12.347,949345 | 1.019.180.000 | |
2015-11-17 | HU0000708953 | 12.347,891032 | 1.019.170.000 | |
2015-11-16 | HU0000708953 | 12.347,809908 | 1.021.390.000 | |
2015-11-13 | HU0000708953 | 12.347,634662 | 1.021.370.000 | |
2015-11-12 | HU0000708953 | 12.347,576472 | 1.022.000.000 | |
2015-11-11 | HU0000708953 | 12.347,518177 | 1.021.990.000 | |
2015-11-10 | HU0000708953 | 12.347,459012 | 1.021.990.000 | |
2015-11-09 | HU0000708953 | 12.347,400017 | 1.022.600.000 | |
2015-11-06 | HU0000708953 | 12.347,242353 | 1.025.670.000 | |
2015-11-05 | HU0000708953 | 12.347,208793 | 1.025.890.000 | |
2015-11-04 | HU0000708953 | 12.347,185950 | 1.025.890.000 | |
2015-11-03 | HU0000708953 | 12.347,182017 | 1.026.750.000 | |
2015-11-02 | HU0000708953 | 12.347,119274 | 1.026.700.000 | |
2015-10-30 | HU0000708953 | 12.347,048826 | 1.026.690.000 | |
2015-10-29 | HU0000708953 | 12.347,013596 | 1.027.100.000 | |
2015-10-28 | HU0000708953 | 12.346,983651 | 1.030.080.000 | |
2015-10-27 | HU0000708953 | 12.346,919799 | 1.030.080.000 | |
2015-10-26 | HU0000708953 | 12.346,843326 | 1.030.070.000 | |
2015-10-22 | HU0000708953 | 12.346,559668 | 1.030.050.000 | |
2015-10-21 | HU0000708953 | 12.346,784521 | 1.030.070.000 | |
2015-10-20 | HU0000708953 | 12.346,708923 | 1.030.060.000 | |
2015-10-19 | HU0000708953 | 12.346,649382 | 1.037.900.000 | |
2015-10-16 | HU0000708953 | 12.346,490311 | 1.037.880.000 | |
2015-10-15 | HU0000708953 | 12.346,449746 | 1.037.880.000 | |
2015-10-14 | HU0000708953 | 12.346,393565 | 1.044.050.000 | |
2015-10-13 | HU0000708953 | 12.346,337701 | 1.044.040.000 | |
2015-10-12 | HU0000708953 | 12.346,338635 | 1.044.040.000 | |
2015-10-09 | HU0000708953 | 12.346,154159 | 1.044.340.000 | |
2015-10-08 | HU0000708953 | 12.346,097886 | 1.044.330.000 | |
2015-10-07 | HU0000708953 | 12.346,085343 | 1.044.330.000 | |
2015-10-06 | HU0000708953 | 12.346,027574 | 1.045.930.000 | |
2015-10-05 | HU0000708953 | 12.346,198850 | 1.047.800.000 | |
2015-10-02 | HU0000708953 | 12.346,046782 | 1.049.020.000 | |
2015-10-01 | HU0000708953 | 12.345,982614 | 1.050.250.000 | |
2015-09-30 | HU0000708953 | 12.346,086366 | 1.050.260.000 | |
2015-09-29 | HU0000708953 | 12.345,865199 | 1.056.720.000 | |
2015-09-28 | HU0000708953 | 12.345,895225 | 1.056.720.000 | |
2015-09-25 | HU0000708953 | 12.345,792070 | 1.057.110.000 | |
2015-09-24 | HU0000708953 | 12.345,738477 | 1.057.200.000 | |
2015-09-23 | HU0000708953 | 12.345,654701 | 1.057.200.000 | |
2015-09-22 | HU0000708953 | 12.345,552696 | 1.057.190.000 | |
2015-09-21 | HU0000708953 | 12.345,507795 | 1.057.180.000 | |
2015-09-18 | HU0000708953 | 12.345,400044 | 1.057.170.000 | |
2015-09-17 | HU0000708953 | 12.345,190528 | 1.064.580.000 | |
2015-09-16 | HU0000708953 | 12.345,243373 | 1.064.580.000 | |
2015-09-15 | HU0000708953 | 12.345,043621 | 1.064.670.000 | |
2015-09-14 | HU0000708953 | 12.344,906868 | 1.064.660.000 | |
2015-09-11 | HU0000708953 | 12.344,803462 | 1.064.780.000 | |
2015-09-10 | HU0000708953 | 12.344,586121 | 1.065.020.000 | |
2015-09-09 | HU0000708953 | 12.344,570647 | 1.065.020.000 | |
2015-09-08 | HU0000708953 | 12.344,510515 | 1.072.430.000 | |
2015-09-07 | HU0000708953 | 12.344,409531 | 1.072.420.000 | |
2015-09-04 | HU0000708953 | 12.344,115224 | 1.073.570.000 | |
2015-09-03 | HU0000708953 | 12.344,041670 | 1.073.560.000 | |
2015-09-02 | HU0000708953 | 12.343,952616 | 1.073.550.000 | |
2015-09-01 | HU0000708953 | 12.343,820674 | 1.073.540.000 | |
2015-08-31 | HU0000708953 | 12.343,813971 | 1.079.710.000 | |
2015-08-28 | HU0000708953 | 12.343,587421 | 1.083.540.000 | |
2015-08-27 | HU0000708953 | 12.343,513215 | 1.083.540.000 | |
2015-08-26 | HU0000708953 | 12.343,421362 | 1.083.530.000 | |
2015-08-25 | HU0000708953 | 12.343,341289 | 1.083.520.000 | |
2015-08-24 | HU0000708953 | 12.343,254063 | 1.089.190.000 | |
2015-08-19 | HU0000708953 | 12.342,867954 | 1.089.160.000 | |
2015-08-18 | HU0000708953 | 12.342,791471 | 1.089.150.000 | |
2015-08-17 | HU0000708953 | 12.342,709763 | 1.090.120.000 | |
2015-08-14 | HU0000708953 | 12.342,565143 | 1.090.110.000 | |
2015-08-13 | HU0000708953 | 12.342,349040 | 1.091.200.000 | |
2015-08-12 | HU0000708953 | 12.342,272760 | 1.091.190.000 | |
2015-08-11 | HU0000708953 | 12.342,250303 | 1.091.170.000 | |
2015-08-10 | HU0000708953 | 12.342,163694 | 1.091.160.000 | |
2015-08-08 | HU0000708953 | 12.341,932891 | 1.091.140.000 | |
2015-08-07 | HU0000708953 | 12.341,932891 | 1.091.140.000 | |
2015-08-06 | HU0000708953 | 12.341,856512 | 1.092.800.000 | |
2015-08-05 | HU0000708953 | 12.341,781024 | 1.092.790.000 | |
2015-08-04 | HU0000708953 | 12.341,704226 | 1.092.780.000 | |
2015-08-03 | HU0000708953 | 12.341,627270 | 1.092.780.000 | |
2015-07-31 | HU0000708953 | 12.341,469624 | 1.093.520.000 | |
2015-07-30 | HU0000708953 | 12.341,392993 | 1.094.100.000 | |
2015-07-29 | HU0000708953 | 12.341,318782 | 1.094.090.000 | |
2015-07-28 | HU0000708953 | 12.341,228887 | 1.094.700.000 | |
2015-07-27 | HU0000708953 | 12.341,273700 | 1.094.710.000 | |
2015-07-24 | HU0000708953 | 12.340,928527 | 1.094.870.000 | |
2015-07-23 | HU0000708953 | 12.340,838648 | 1.094.870.000 | |
2015-07-22 | HU0000708953 | 12.340,743829 | 1.095.960.000 | |
2015-07-21 | HU0000708953 | 12.340,548577 | 1.096.050.000 | |
2015-07-20 | HU0000708953 | 12.340,439758 | 1.096.350.000 | |
2015-07-17 | HU0000708953 | 12.340,076597 | 1.096.320.000 | |
2015-07-16 | HU0000708953 | 12.339,955592 | 1.097.050.000 | |
2015-07-15 | HU0000708953 | 12.339,903798 | 1.100.560.000 | |
2015-07-14 | HU0000708953 | 12.339,620488 | 1.101.720.000 | |
2015-07-13 | HU0000708953 | 12.339,499323 | 1.102.940.000 | |
2015-07-10 | HU0000708953 | 12.339,188004 | 1.102.890.000 | |
2015-07-09 | HU0000708953 | 12.339,066703 | 1.102.880.000 | |
2015-07-08 | HU0000708953 | 12.338,946441 | 1.103.760.000 | |
2015-07-07 | HU0000708953 | 12.338,820375 | 1.103.740.000 | |
2015-07-06 | HU0000708953 | 12.338,693884 | 1.103.730.000 | |
2015-07-03 | HU0000708953 | 12.338,328798 | 1.103.700.000 | |
2015-07-02 | HU0000708953 | 12.338,207114 | 1.103.690.000 | |
2015-07-01 | HU0000708953 | 12.338,089919 | 1.104.160.000 | |
2015-06-30 | HU0000708953 | 12.338,030785 | 1.104.160.000 | |
2015-06-29 | HU0000708953 | 12.337,888571 | 1.104.140.000 | |
2015-06-26 | HU0000708953 | 12.337,480914 | 1.104.110.000 | |
2015-06-25 | HU0000708953 | 12.337,344914 | 1.106.560.000 | |
2015-06-24 | HU0000708953 | 12.337,201277 | 1.107.170.000 | |
2015-06-23 | HU0000708953 | 12.337,032536 | 1.110.230.000 | |
2015-06-22 | HU0000708953 | 12.336,864155 | 1.110.220.000 | |
2015-06-19 | HU0000708953 | 12.336,367355 | 1.110.170.000 | |
2015-06-18 | HU0000708953 | 12.336,198851 | 1.110.160.000 | |
2015-06-17 | HU0000708953 | 12.336,030828 | 1.111.620.000 | |
2015-06-16 | HU0000708953 | 12.335,863126 | 1.111.610.000 | |
2015-06-15 | HU0000708953 | 12.335,613559 | 1.111.590.000 | |
2015-06-12 | HU0000708953 | 12.335,104614 | 1.111.540.000 | |
2015-06-11 | HU0000708953 | 12.334,934970 | 1.111.530.000 | |
2015-06-10 | HU0000708953 | 12.334,772682 | 1.111.940.000 | |
2015-06-09 | HU0000708953 | 12.334,599953 | 1.111.930.000 | |
2015-06-08 | HU0000708953 | 12.334,386624 | 1.111.910.000 | |
2015-06-05 | HU0000708953 | 12.333,849740 | 1.112.880.000 | |
2015-06-04 | HU0000708953 | 12.333,746096 | 1.113.610.000 | |
2015-06-03 | HU0000708953 | 12.333,397537 | 1.113.590.000 | |
2015-06-02 | HU0000708953 | 12.333,140907 | 1.116.670.000 | |
2015-06-01 | HU0000708953 | 12.333,040869 | 1.118.370.000 | |
2015-05-29 | HU0000708953 | 12.332,528816 | 1.118.940.000 | |
2015-05-28 | HU0000708953 | 12.332,329330 | 1.120.220.000 | |
2015-05-27 | HU0000708953 | 12.332,103143 | 1.120.900.000 | |
2015-05-26 | HU0000708953 | 12.331,772423 | 1.121.510.000 | |
2015-05-22 | HU0000708953 | 12.330,835015 | 1.124.520.000 | |
2015-05-21 | HU0000708953 | 12.330,599599 | 1.124.500.000 | |
2015-05-20 | HU0000708953 | 12.330,364895 | 1.124.480.000 | |
2015-05-19 | HU0000708953 | 12.330,129988 | 1.128.400.000 | |
2015-05-18 | HU0000708953 | 12.329,892412 | 1.128.380.000 | |
2015-05-15 | HU0000708953 | 12.329,179686 | 1.128.380.000 | |
2015-05-14 | HU0000708953 | 12.328,943887 | 1.136.370.000 | |
2015-05-13 | HU0000708953 | 12.328,786213 | 1.136.360.000 | |
2015-05-12 | HU0000708953 | 12.328,418989 | 1.138.250.000 | |
2015-05-11 | HU0000708953 | 12.328,185547 | 1.138.220.000 | |
2015-05-08 | HU0000708953 | 12.327,543025 | 1.138.190.000 | |
2015-05-07 | HU0000708953 | 12.327,309838 | 1.139.040.000 | |
2015-05-06 | HU0000708953 | 12.327,076353 | 1.139.020.000 | |
2015-05-05 | HU0000708953 | 12.326,860335 | 1.139.000.000 | |
2015-05-04 | HU0000708953 | 12.326,693313 | 1.141.720.000 | |
2015-04-30 | HU0000708953 | 12.325,697818 | 1.141.640.000 | |
2015-04-29 | HU0000708953 | 12.325,369527 | 1.142.160.000 | |
2015-04-28 | HU0000708953 | 12.325,088961 | 1.144.940.000 | |
2015-04-27 | HU0000708953 | 12.324,818882 | 1.144.910.000 | |
2015-04-24 | HU0000708953 | 12.323,992640 | 1.153.690.000 | |
2015-04-23 | HU0000708953 | 12.323,721759 | 1.153.660.000 | |
2015-04-22 | HU0000708953 | 12.323,448614 | 1.154.870.000 | |
2015-04-21 | HU0000708953 | 12.323,243072 | 1.154.850.000 | |
2015-04-20 | HU0000708953 | 12.322,810962 | 1.155.440.000 | |
2015-04-17 | HU0000708953 | 12.321,944819 | 1.155.590.000 | |
2015-04-16 | HU0000708953 | 12.321,711689 | 1.156.570.000 | |
2015-04-15 | HU0000708953 | 12.321,424711 | 1.165.560.000 | |
2015-04-14 | HU0000708953 | 12.321,144137 | 1.170.340.000 | |
2015-04-13 | HU0000708953 | 12.320,880842 | 1.170.790.000 | |
2015-04-10 | HU0000708953 | 12.320,023876 | 1.171.330.000 | |
2015-04-09 | HU0000708953 | 12.319,748903 | 1.171.300.000 | |
2015-04-08 | HU0000708953 | 12.319,433090 | 1.171.270.000 | |
2015-04-07 | HU0000708953 | 12.319,137366 | 1.171.770.000 | |
2015-04-03 | HU0000708953 | 12.317,998056 | 1.172.220.000 | |
2015-04-02 | HU0000708953 | 12.317,714480 | 1.174.480.000 | |
2015-04-01 | HU0000708953 | 12.317,431145 | 1.177.530.000 | |
2015-03-31 | HU0000708953 | 12.317,246122 | 1.177.520.000 | |
2015-03-30 | HU0000708953 | 12.316,805033 | 1.179.960.000 | |
2015-03-27 | HU0000708953 | 12.315,948460 | 1.183.570.000 | |
2015-03-26 | HU0000708953 | 12.315,556988 | 1.183.620.000 | |
2015-03-25 | HU0000708953 | 12.315,248877 | 1.184.580.000 | |
2015-03-24 | HU0000708953 | 12.314,936385 | 1.184.750.000 | |
2015-03-23 | HU0000708953 | 12.314,701416 | 1.184.720.000 | |
2015-03-20 | HU0000708953 | 12.313,564142 | 1.184.860.000 | |
2015-03-19 | HU0000708953 | 12.313,314589 | 1.184.840.000 | |
2015-03-18 | HU0000708953 | 12.312,843157 | 1.187.610.000 | |
2015-03-17 | HU0000708953 | 12.312,472420 | 1.189.050.000 | |
2015-03-16 | HU0000708953 | 12.312,186504 | 1.189.270.000 | |
2015-03-13 | HU0000708953 | 12.311,207955 | 1.189.180.000 | |
2015-03-12 | HU0000708953 | 12.310,874049 | 1.189.140.000 | |
2015-03-11 | HU0000708953 | 12.310,540836 | 1.189.270.000 | |
2015-03-10 | HU0000708953 | 12.310,219082 | 1.192.580.000 | |
2015-03-09 | HU0000708953 | 12.309,883813 | 1.192.560.000 | |
2015-03-06 | HU0000708953 | 12.308,873739 | 1.192.470.000 | |
2015-03-05 | HU0000708953 | 12.308,611376 | 1.193.220.000 | |
2015-03-04 | HU0000708953 | 12.308,147170 | 1.196.280.000 | |
2015-03-03 | HU0000708953 | 12.307,810092 | 1.202.280.000 | |
2015-03-02 | HU0000708953 | 12.307,487548 | 1.202.360.000 | |
2015-02-27 | HU0000708953 | 12.306,553983 | 1.205.170.000 | |
2015-02-26 | HU0000708953 | 12.306,217459 | 1.205.160.000 | |
2015-02-25 | HU0000708953 | 12.305,882603 | 1.205.460.000 | |
2015-02-24 | HU0000708953 | 12.305,548787 | 1.207.940.000 | |
2015-02-23 | HU0000708953 | 12.305,205028 | 1.207.900.000 | |
2015-02-20 | HU0000708953 | 12.304,204682 | 1.207.810.000 | |
2015-02-19 | HU0000708953 | 12.303,875125 | 1.207.770.000 | |
2015-02-18 | HU0000708953 | 12.303,529492 | 1.207.740.000 | |
2015-02-17 | HU0000708953 | 12.303,300056 | 1.207.880.000 | |
2015-02-16 | HU0000708953 | 12.302,861792 | 1.207.870.000 | |
2015-02-13 | HU0000708953 | 12.301,862273 | 1.207.800.000 | |
2015-02-12 | HU0000708953 | 12.301,574985 | 1.209.560.000 | |
2015-02-11 | HU0000708953 | 12.301,180801 | 1.210.040.000 | |
2015-02-10 | HU0000708953 | 12.300,884970 | 1.210.630.000 | |
2015-02-09 | HU0000708953 | 12.300,535466 | 1.211.820.000 | |
2015-02-06 | HU0000708953 | 12.299,588810 | 1.211.740.000 | |
2015-02-05 | HU0000708953 | 12.299,267590 | 1.220.320.000 | |
2015-02-04 | HU0000708953 | 12.298,955130 | 1.220.290.000 | |
2015-02-03 | HU0000708953 | 12.298,537992 | 1.220.570.000 | |
2015-02-02 | HU0000708953 | 12.298,188483 | 1.220.530.000 | |
2015-01-30 | HU0000708953 | 12.297,281800 | 1.223.530.000 | |
2015-01-29 | HU0000708953 | 12.296,969093 | 1.225.430.000 | |
2015-01-28 | HU0000708953 | 12.296,692361 | 1.225.960.000 | |
2015-01-27 | HU0000708953 | 12.296,369195 | 1.225.920.000 | |
2015-01-26 | HU0000708953 | 12.296,028922 | 1.233.330.000 | |
2015-01-23 | HU0000708953 | 12.295,021321 | 1.235.230.000 | |
2015-01-22 | HU0000708953 | 12.294,662494 | 1.249.300.000 | |
2015-01-21 | HU0000708953 | 12.294,336709 | 1.249.260.000 | |
2015-01-20 | HU0000708953 | 12.294,002864 | 1.253.550.000 | |
2015-01-19 | HU0000708953 | 12.293,665987 | 1.253.570.000 | |
2015-01-16 | HU0000708953 | 12.292,634337 | 1.258.160.000 | |
2015-01-15 | HU0000708953 | 12.292,332270 | 1.263.860.000 | |
2015-01-14 | HU0000708953 | 12.292,055486 | 1.267.850.000 | |
2015-01-13 | HU0000708953 | 12.291,719868 | 1.286.290.000 | |
2015-01-12 | HU0000708953 | 12.291,493245 | 1.286.430.000 | |
2015-01-09 | HU0000708953 | 12.290,323923 | 1.286.960.000 | |
2015-01-08 | HU0000708953 | 12.290,003066 | 1.286.920.000 | |
2015-01-07 | HU0000708953 | 12.289,659607 | 1.290.010.000 | |
2015-01-06 | HU0000708953 | 12.289,477826 | 1.289.990.000 | |
2015-01-05 | HU0000708953 | 12.288,985577 | 1.289.950.000 | |
2014-12-31 | HU0000708953 | 12.287,654824 | 1.295.200.000 | |
2014-12-30 | HU0000708953 | 12.287,487825 | 1.300.930.000 | |
2014-12-29 | HU0000708953 | 12.287,173104 | 1.301.450.000 | |
2014-12-23 | HU0000708953 | 12.285,153349 | 1.318.970.000 | |
2014-12-22 | HU0000708953 | 12.284,700155 | 1.318.910.000 | |
2014-12-19 | HU0000708953 | 12.283,702537 | 1.334.070.000 | |
2014-12-18 | HU0000708953 | 12.283,363661 | 1.337.270.000 | |
2014-12-17 | HU0000708953 | 12.282,953588 | 1.338.350.000 | |
2014-12-16 | HU0000708953 | 12.282,508853 | 1.347.920.000 | |
2014-12-15 | HU0000708953 | 12.282,184948 | 1.347.830.000 | |
2014-12-12 | HU0000708953 | 12.281,178673 | 1.348.040.000 | |
2014-12-11 | HU0000708953 | 12.280,712501 | 1.349.050.000 | |
2014-12-10 | HU0000708953 | 12.280,309652 | 1.351.400.000 | |
2014-12-09 | HU0000708953 | 12.280,100625 | 1.351.330.000 | |
2014-12-08 | HU0000708953 | 12.279,668822 | 1.352.260.000 | |
2014-12-05 | HU0000708953 | 12.279,337465 | 1.354.320.000 | |
2014-12-04 | HU0000708953 | 12.278,357575 | 1.354.220.000 | |
2014-12-03 | HU0000708953 | 12.278,038876 | 1.355.840.000 | |
2014-12-02 | HU0000708953 | 12.277,937859 | 1.356.390.000 | |
2014-12-01 | HU0000708953 | 12.277,628501 | 1.356.360.000 | |
2014-11-28 | HU0000708953 | 12.276,502987 | 1.356.230.000 | |
2014-11-27 | HU0000708953 | 12.276,182165 | 1.356.700.000 | |
2014-11-26 | HU0000708953 | 12.275,818033 | 1.360.430.000 | |
2014-11-25 | HU0000708953 | 12.275,531268 | 1.361.500.000 | |
2014-11-24 | HU0000708953 | 12.275,153239 | 1.361.460.000 | |
2014-11-21 | HU0000708953 | 12.274,158558 | 1.361.350.000 | |
2014-11-20 | HU0000708953 | 12.273,796579 | 1.364.940.000 | |
2014-11-19 | HU0000708953 | 12.273,545788 | 1.364.920.000 | |
2014-11-18 | HU0000708953 | 12.272,497617 | 1.364.800.000 | |
2014-11-17 | HU0000708953 | 12.272,185571 | 1.364.770.000 | |
2014-11-14 | HU0000708953 | 12.270,026746 | 1.364.830.000 | |
2014-11-13 | HU0000708953 | 12.269,701962 | 1.365.720.000 | |
2014-11-12 | HU0000708953 | 12.269,955787 | 1.365.940.000 | |
2014-11-11 | HU0000708953 | 12.267,895693 | 1.365.960.000 | |
2014-11-10 | HU0000708953 | 12.267,564162 | 1.365.920.000 | |
2014-11-07 | HU0000708953 | 12.266,535619 | 1.365.810.000 | |
2014-11-06 | HU0000708953 | 12.266,192805 | 1.373.740.000 | |
2014-11-05 | HU0000708953 | 12.266,077960 | 1.373.730.000 | |
2014-11-04 | HU0000708953 | 12.265,749623 | 1.376.300.000 | |
2014-11-03 | HU0000708953 | 12.266,604383 | 1.376.400.000 | |
2014-10-31 | HU0000708953 | 12.265,678619 | 1.377.820.000 | |
2014-10-30 | HU0000708953 | 12.265,375307 | 1.377.790.000 | |
2014-10-29 | HU0000708953 | 12.265,089727 | 1.378.010.000 | |
2014-10-28 | HU0000708953 | 12.264,770409 | 1.377.970.000 | |
2014-10-27 | HU0000708953 | 12.264,522448 | 1.378.690.000 | |
2014-10-22 | HU0000708953 | 12.262,911664 | 1.379.740.000 | |
2014-10-21 | HU0000708953 | 12.262,596722 | 1.379.700.000 | |
2014-10-20 | HU0000708953 | 12.262,242372 | 1.379.660.000 | |
2014-10-17 | HU0000708953 | 12.261,181312 | 1.379.540.000 | |
2014-10-16 | HU0000708953 | 12.260,777866 | 1.379.500.000 | |
2014-10-15 | HU0000708953 | 12.260,508708 | 1.380.570.000 | |
2014-10-14 | HU0000708953 | 12.260,043380 | 1.386.540.000 | |
2014-10-13 | HU0000708953 | 12.259,682717 | 1.386.580.000 | |
2014-10-10 | HU0000708953 | 12.258,656351 | 1.386.000.000 | |
2014-10-09 | HU0000708953 | 12.258,327393 | 1.385.960.000 | |
2014-10-08 | HU0000708953 | 12.258,021623 | 1.387.770.000 | |
2014-10-07 | HU0000708953 | 12.257,576669 | 1.387.730.000 | |
2014-10-06 | HU0000708953 | 12.257,177480 | 1.387.390.000 | |
2014-10-03 | HU0000708953 | 12.256,108199 | 1.386.580.000 | |
2014-10-02 | HU0000708953 | 12.255,737029 | 1.386.540.000 | |
2014-10-01 | HU0000708953 | 12.255,383439 | 1.386.500.000 | |
2014-09-30 | HU0000708953 | 12.255,167377 | 1.386.480.000 | |
2014-09-29 | HU0000708953 | 12.254,688213 | 1.386.630.000 | |
2014-09-26 | HU0000708953 | 12.253,721013 | 1.386.890.000 | |
2014-09-25 | HU0000708953 | 12.253,401920 | 1.387.260.000 | |
2014-09-24 | HU0000708953 | 12.253,013885 | 1.387.210.000 | |
2014-09-23 | HU0000708953 | 12.252,599408 | 1.387.300.000 | |
2014-09-22 | HU0000708953 | 12.252,226425 | 1.387.260.000 | |
2014-09-19 | HU0000708953 | 12.251,087648 | 1.387.130.000 | |
2014-09-18 | HU0000708953 | 12.250,695013 | 1.390.770.000 | |
2014-09-17 | HU0000708953 | 12.250,342071 | 1.390.730.000 | |
2014-09-16 | HU0000708953 | 12.249,943564 | 1.390.690.000 | |
2014-09-15 | HU0000708953 | 12.249,277540 | 1.390.610.000 | |
2014-09-12 | HU0000708953 | 12.248,266661 | 1.390.500.000 | |
2014-09-11 | HU0000708953 | 12.247,809207 | 1.391.670.000 | |
2014-09-10 | HU0000708953 | 12.247,446075 | 1.424.940.000 | |
2014-09-09 | HU0000708953 | 12.246,951026 | 1.424.900.000 | |
2014-09-08 | HU0000708953 | 12.246,597721 | 1.424.850.000 | |
2014-09-05 | HU0000708953 | 12.245,462612 | 1.430.290.000 | |
2014-09-04 | HU0000708953 | 12.245,013060 | 1.431.760.000 | |
2014-09-03 | HU0000708953 | 12.244,563656 | 1.431.710.000 | |
2014-09-02 | HU0000708953 | 12.244,050364 | 1.436.550.000 | |
2014-09-01 | HU0000708953 | 12.243,700851 | 1.436.500.000 | |
2014-08-29 | HU0000708953 | 12.242,565621 | 1.436.370.000 | |
2014-08-28 | HU0000708953 | 12.242,215008 | 1.436.330.000 | |
2014-08-27 | HU0000708953 | 12.241,860849 | 1.436.290.000 | |
2014-08-26 | HU0000708953 | 12.241,398747 | 1.437.730.000 | |
2014-08-25 | HU0000708953 | 12.241,101551 | 1.437.690.000 | |
2014-08-22 | HU0000708953 | 12.239,949405 | 1.437.730.000 | |
2014-08-21 | HU0000708953 | 12.239,669099 | 1.440.900.000 | |
2014-08-19 | HU0000708953 | 12.238,892117 | 1.442.460.000 | |
2014-08-18 | HU0000708953 | 12.238,495898 | 1.442.420.000 | |
2014-08-15 | HU0000708953 | 12.237,427962 | 1.442.660.000 | |
2014-08-14 | HU0000708953 | 12.237,072214 | 1.455.950.000 | |
2014-08-13 | HU0000708953 | 12.236,600770 | 1.455.900.000 | |
2014-08-12 | HU0000708953 | 12.236,214735 | 1.455.850.000 | |
2014-08-11 | HU0000708953 | 12.235,865992 | 1.455.880.000 | |
2014-08-08 | HU0000708953 | 12.234,613758 | 1.455.740.000 | |
2014-08-07 | HU0000708953 | 12.234,224601 | 1.459.600.000 | |
2014-08-06 | HU0000708953 | 12.233,671348 | 1.459.810.000 | |
2014-08-05 | HU0000708953 | 12.233,697579 | 1.459.810.000 | |
2014-08-04 | HU0000708953 | 12.233,095946 | 1.459.740.000 | |
2014-08-01 | HU0000708953 | 12.231,490507 | 1.461.200.000 | |
2014-07-31 | HU0000708953 | 12.231,848295 | 1.461.240.000 | |
2014-07-30 | HU0000708953 | 12.231,401071 | 1.462.020.000 | |
2014-07-29 | HU0000708953 | 12.231,006559 | 1.461.970.000 | |
2014-07-28 | HU0000708953 | 12.230,453524 | 1.476.180.000 | |
2014-07-25 | HU0000708953 | 12.229,378460 | 1.476.050.000 | |
2014-07-24 | HU0000708953 | 12.229,019468 | 1.478.700.000 | |
2014-07-23 | HU0000708953 | 12.228,810052 | 1.478.670.000 | |
2014-07-22 | HU0000708953 | 12.228,090128 | 1.478.580.000 | |
2014-07-21 | HU0000708953 | 12.227,225254 | 1.478.480.000 | |
2014-07-18 | HU0000708953 | 12.225,931829 | 1.478.320.000 | |
2014-07-17 | HU0000708953 | 12.225,220242 | 1.478.240.000 | |
2014-07-16 | HU0000708953 | 12.223,710151 | 1.480.130.000 | |
2014-07-15 | HU0000708953 | 12.223,272903 | 1.480.080.000 | |
2014-07-14 | HU0000708953 | 12.222,695987 | 1.480.010.000 | |
2014-07-11 | HU0000708953 | 12.221,451639 | 1.482.300.000 | |
2014-07-10 | HU0000708953 | 12.220,876994 | 1.482.230.000 | |
2014-07-09 | HU0000708953 | 12.220,417497 | 1.482.180.000 | |
2014-07-08 | HU0000708953 | 12.219,751696 | 1.482.100.000 | |
2014-07-07 | HU0000708953 | 12.218,873111 | 1.481.990.000 | |
2014-07-04 | HU0000708953 | 12.217,602824 | 1.482.350.000 | |
2014-07-03 | HU0000708953 | 12.217,133307 | 1.482.290.000 | |
2014-07-02 | HU0000708953 | 12.216,496119 | 1.484.270.000 | |
2014-07-01 | HU0000708953 | 12.216,061961 | 1.484.390.000 | |
2014-06-30 | HU0000708953 | 12.215,662722 | 1.484.560.000 | |
2014-06-27 | HU0000708953 | 12.214,321047 | 1.484.300.000 | |
2014-06-26 | HU0000708953 | 12.213,869758 | 1.485.260.000 | |
2014-06-25 | HU0000708953 | 12.213,398279 | 1.487.640.000 | |
2014-06-24 | HU0000708953 | 12.212,963406 | 1.488.810.000 | |
2014-06-23 | HU0000708953 | 12.212,500763 | 1.489.000.000 | |
2014-06-20 | HU0000708953 | 12.211,155375 | 1.488.830.000 | |
2014-06-19 | HU0000708953 | 12.210,709750 | 1.489.390.000 | |
2014-06-18 | HU0000708953 | 12.210,126620 | 1.492.370.000 | |
2014-06-17 | HU0000708953 | 12.209,672160 | 1.492.800.000 | |
2014-06-16 | HU0000708953 | 12.209,216515 | 1.494.840.000 | |
2014-06-13 | HU0000708953 | 12.207,862535 | 1.499.960.000 | |
2014-06-12 | HU0000708953 | 12.207,413100 | 1.502.330.000 | |
2014-06-11 | HU0000708953 | 12.206,915862 | 1.503.490.000 | |
2014-06-10 | HU0000708953 | 12.206,469162 | 1.505.140.000 | |
2014-06-06 | HU0000708953 | 12.204,650782 | 1.504.920.000 | |
2014-06-05 | HU0000708953 | 12.204,128246 | 1.506.320.000 | |
2014-06-04 | HU0000708953 | 12.203,623069 | 1.514.880.000 | |
2014-06-03 | HU0000708953 | 12.203,145407 | 1.514.830.000 | |
2014-06-02 | HU0000708953 | 12.202,666755 | 1.514.770.000 | |
2014-05-30 | HU0000708953 | 12.201,271610 | 1.514.590.000 | |
2014-05-29 | HU0000708953 | 12.200,791253 | 1.516.250.000 | |
2014-05-28 | HU0000708953 | 12.200,289310 | 1.517.840.000 | |
2014-05-27 | HU0000708953 | 12.199,805273 | 1.517.780.000 | |
2014-05-26 | HU0000708953 | 12.199,305394 | 1.523.710.000 | |
2014-05-23 | HU0000708953 | 12.197,849673 | 1.525.230.000 | |
2014-05-22 | HU0000708953 | 12.197,366520 | 1.525.170.000 | |
2014-05-21 | HU0000708953 | 12.196,782897 | 1.525.220.000 | |
2014-05-20 | HU0000708953 | 12.196,300190 | 1.525.930.000 | |
2014-05-19 | HU0000708953 | 12.195,817462 | 1.525.870.000 | |
2014-05-16 | HU0000708953 | 12.194,370031 | 1.525.690.000 | |
2014-05-15 | HU0000708953 | 12.193,913074 | 1.526.240.000 | |
2014-05-14 | HU0000708953 | 12.193,392829 | 1.526.170.000 | |
2014-05-13 | HU0000708953 | 12.192,788605 | 1.531.170.000 | |
2014-05-12 | HU0000708953 | 12.192,307565 | 1.534.280.000 | |
2014-05-09 | HU0000708953 | 12.190,939662 | 1.535.130.000 | |
2014-05-08 | HU0000708953 | 12.190,535415 | 1.535.570.000 | |
2014-05-07 | HU0000708953 | 12.189,901881 | 1.537.910.000 | |
2014-05-06 | HU0000708953 | 12.189,439353 | 1.540.070.000 | |
2014-05-05 | HU0000708953 | 12.188,841386 | 1.542.140.000 | |
2014-04-30 | HU0000708953 | 12.186,372096 | 1.542.780.000 | |
2014-04-29 | HU0000708953 | 12.185,725866 | 1.542.520.000 | |
2014-04-28 | HU0000708953 | 12.185,189630 | 1.545.140.000 | |
2014-04-25 | HU0000708953 | 12.183,678016 | 1.545.210.000 | |
2014-04-24 | HU0000708953 | 12.183,185981 | 1.550.760.000 | |
2014-04-23 | HU0000708953 | 12.182,478877 | 1.552.280.000 | |
2014-04-22 | HU0000708953 | 12.181,924162 | 1.552.330.000 | |
2014-04-18 | HU0000708953 | 12.179,758111 | 1.554.190.000 | |
2014-04-17 | HU0000708953 | 12.179,196851 | 1.563.210.000 | |
2014-04-16 | HU0000708953 | 12.178,693927 | 1.565.740.000 | |
2014-04-15 | HU0000708953 | 12.178,203630 | 1.566.730.000 | |
2014-04-14 | HU0000708953 | 12.177,528703 | 1.569.140.000 | |
2014-04-11 | HU0000708953 | 12.175,899702 | 1.571.000.000 | |
2014-04-10 | HU0000708953 | 12.175,391572 | 1.577.910.000 | |
2014-04-09 | HU0000708953 | 12.174,983329 | 1.580.390.000 | |
2014-04-08 | HU0000708953 | 12.174,444679 | 1.582.510.000 | |
2014-04-07 | HU0000708953 | 12.173,892865 | 1.582.440.000 | |
2014-04-04 | HU0000708953 | 12.172,213367 | 1.582.520.000 | |
2014-04-03 | HU0000708953 | 12.171,671528 | 1.582.450.000 | |
2014-04-02 | HU0000708953 | 12.171,196232 | 1.583.610.000 | |
2014-04-01 | HU0000708953 | 12.170,650886 | 1.584.870.000 | |
2014-03-31 | HU0000708953 | 12.170,163840 | 1.586.640.000 | |
2014-03-28 | HU0000708953 | 12.168,521154 | 1.589.960.000 | |
2014-03-27 | HU0000708953 | 12.167,924672 | 1.591.100.000 | |
2014-03-26 | HU0000708953 | 12.167,602502 | 1.591.130.000 | |
2014-03-25 | HU0000708953 | 12.166,931334 | 1.595.950.000 | |
2014-03-24 | HU0000708953 | 12.166,355603 | 1.596.910.000 | |
2014-03-21 | HU0000708953 | 12.164,649572 | 1.605.610.000 | |
2014-03-20 | HU0000708953 | 12.164,094657 | 1.606.460.000 | |
2014-03-19 | HU0000708953 | 12.163,570113 | 1.608.220.000 | |
2014-03-18 | HU0000708953 | 12.163,042210 | 1.608.760.000 | |
2014-03-17 | HU0000708953 | 12.162,370629 | 1.609.900.000 | |
2014-03-14 | HU0000708953 | 12.160,601487 | 1.609.660.000 | |
2014-03-13 | HU0000708953 | 12.160,074328 | 1.623.720.000 | |
2014-03-12 | HU0000708953 | 12.159,634468 | 1.624.390.000 | |
2014-03-11 | HU0000708953 | 12.159,058674 | 1.633.590.000 | |
2014-03-10 | HU0000708953 | 12.158,431999 | 1.638.860.000 | |
2014-03-07 | HU0000708953 | 12.156,657346 | 1.643.020.000 | |
2014-03-06 | HU0000708953 | 12.155,995368 | 1.658.720.000 | |
2014-03-05 | HU0000708953 | 12.155,478667 | 1.670.670.000 | |
2014-03-04 | HU0000708953 | 12.154,867262 | 1.691.120.000 | |
2014-03-03 | HU0000708953 | 12.154,276531 | 1.701.810.000 | |
2014-02-28 | HU0000708953 | 12.152,571870 | 1.705.700.000 | |
2014-02-27 | HU0000708953 | 12.151,945704 | 1.711.030.000 | |
2014-02-26 | HU0000708953 | 12.151,527290 | 1.724.520.000 | |
2014-02-25 | HU0000708953 | 12.150,895311 | 1.729.850.000 | |
2014-02-24 | HU0000708953 | 12.150,206395 | 1.750.290.000 | |
2014-02-21 | HU0000708953 | 12.148,313573 | 1.759.140.000 | |
2014-02-20 | HU0000708953 | 12.147,541931 | 1.759.640.000 | |
2014-02-19 | HU0000708953 | 12.147,094593 | 1.778.920.000 | |
2014-02-18 | HU0000708953 | 12.146,487930 | 1.785.720.000 | |
2014-02-17 | HU0000708953 | 12.145,840155 | 1.791.800.000 | |
2014-02-14 | HU0000708953 | 12.143,904902 | 1.801.440.000 | |
2014-02-13 | HU0000708953 | 12.143,210884 | 1.822.370.000 | |
2014-02-12 | HU0000708953 | 12.142,796476 | 1.824.130.000 | |
2014-02-11 | HU0000708953 | 12.142,298545 | 1.845.440.000 | |
2014-02-10 | HU0000708953 | 12.141,506860 | 1.849.590.000 | |
2014-02-07 | HU0000708953 | 12.139,658695 | 1.854.250.000 | |
2014-02-06 | HU0000708953 | 12.138,917576 | 1.859.630.000 | |
2014-02-05 | HU0000708953 | 12.138,316528 | 1.867.070.000 | |
2014-02-04 | HU0000708953 | 12.137,557718 | 1.881.580.000 | |
2014-02-03 | HU0000708953 | 12.136,804509 | 1.890.080.000 | |
2014-01-31 | HU0000708953 | 12.134,860985 | 1.901.740.000 | |
2014-01-30 | HU0000708953 | 12.134,290200 | 1.908.120.000 | |
2014-01-29 | HU0000708953 | 12.134,168523 | 1.915.920.000 | |
2014-01-28 | HU0000708953 | 12.133,562344 | 1.923.160.000 | |
2014-01-27 | HU0000708953 | 12.133,020672 | 1.930.450.000 | |
2014-01-24 | HU0000708953 | 12.131,118406 | 1.948.860.000 | |
2014-01-23 | HU0000708953 | 12.130,527467 | 1.962.210.000 | |
2014-01-22 | HU0000708953 | 12.129,755185 | 1.980.470.000 | |
2014-01-21 | HU0000708953 | 12.129,310883 | 1.986.910.000 | |
2014-01-20 | HU0000708953 | 12.128,923651 | 2.006.890.000 | |
2014-01-17 | HU0000708953 | 12.127,681820 | 2.024.260.000 | |
2014-01-16 | HU0000708953 | 12.127,195814 | 2.045.870.000 | |
2014-01-15 | HU0000708953 | 12.126,527112 | 2.058.560.000 | |
2014-01-14 | HU0000708953 | 12.126,051329 | 2.090.510.000 | |
2014-01-13 | HU0000708953 | 12.125,669559 | 2.107.600.000 | |
2014-01-10 | HU0000708953 | 12.124,189922 | 2.131.740.000 | |
2014-01-09 | HU0000708953 | 12.123,596137 | 2.196.170.000 | |
2014-01-08 | HU0000708953 | 12.122,972141 | 2.279.800.000 | |
2014-01-07 | HU0000708953 | 12.122,492094 | 2.323.870.000 | |
2014-01-06 | HU0000708953 | 12.122,109707 | 2.384.040.000 | |
2014-01-03 | HU0000708953 | 12.120,660311 | 2.452.010.000 | |
2014-01-02 | HU0000708953 | 12.120,207906 | 2.459.300.000 | |
2013-12-31 | HU0000708953 | 12.118,987951 | 2.553.650.000 | |
2013-12-30 | HU0000708953 | 12.118,474773 | 2.629.130.000 | |
2013-12-23 | HU0000708953 | 12.114,959653 | 2.686.500.000 | |
2013-12-20 | HU0000708953 | 12.113,390274 | 2.784.000.000 | |
2013-12-19 | HU0000708953 | 12.112,791653 | 2.878.050.000 | |
2013-12-18 | HU0000708953 | 12.111,873439 | 3.013.220.000 | |
2013-12-17 | HU0000708953 | 12.111,025912 | 3.286.740.000 | |
2013-12-16 | HU0000708953 | 12.110,297102 | 3.724.330.000 | |
2013-12-13 | HU0000708953 | 12.121,937392 | 3.727.910.000 | |
2013-12-12 | HU0000708953 | 12.121,043026 | 3.727.630.000 | |
2013-12-11 | HU0000708953 | 12.120,366544 | 3.731.440.000 | |
2013-12-10 | HU0000708953 | 12.119,628647 | 3.731.220.000 | |
2013-12-09 | HU0000708953 | 12.118,914503 | 3.731.350.000 | |
2013-12-06 | HU0000708953 | 12.116,778863 | 3.730.480.000 | |
2013-12-05 | HU0000708953 | 12.115,055479 | 3.733.060.000 | |
2013-12-04 | HU0000708953 | 12.115,406813 | 3.733.170.000 | |
2013-12-03 | HU0000708953 | 12.113,711690 | 3.732.650.000 | |
2013-12-02 | HU0000708953 | 12.113,144630 | 3.732.680.000 | |
2013-11-29 | HU0000708953 | 12.109,068447 | 3.731.420.000 | |
2013-11-28 | HU0000708953 | 12.107,367300 | 3.730.900.000 | |
2013-11-27 | HU0000708953 | 12.104,660384 | 3.730.060.000 | |
2013-11-26 | HU0000708953 | 12.102,777797 | 3.729.480.000 | |
2013-11-25 | HU0000708953 | 12.100,025822 | 3.728.640.000 | |
2013-11-22 | HU0000708953 | 12.094,838813 | 3.727.040.000 | |
2013-11-21 | HU0000708953 | 12.093,142320 | 3.726.510.000 | |
2013-11-20 | HU0000708953 | 12.091,464055 | 3.726.000.000 | |
2013-11-19 | HU0000708953 | 12.089,832709 | 3.725.490.000 | |
2013-11-18 | HU0000708953 | 12.086,700432 | 3.724.480.000 | |
2013-11-15 | HU0000708953 | 12.082,562348 | 3.723.210.000 | |
2013-11-14 | HU0000708953 | 12.079,807851 | 3.722.970.000 | |
2013-11-13 | HU0000708953 | 12.075,902819 | 3.721.780.000 | |
2013-11-12 | HU0000708953 | 12.070,975814 | 3.720.260.000 | |
2013-11-11 | HU0000708953 | 12.064,267166 | 3.719.990.000 | |
2013-11-08 | HU0000708953 | 12.060,116977 | 3.724.210.000 | |
2013-11-07 | HU0000708953 | 12.061,268187 | 3.724.520.000 | |
2013-11-06 | HU0000708953 | 12.056,531480 | 3.723.060.000 | |
2013-11-05 | HU0000708953 | 12.050,792986 | 3.721.280.000 | |
2013-11-04 | HU0000708953 | 12.048,051707 | 3.720.440.000 | |
2013-10-31 | HU0000708953 | 12.052,359556 | 3.721.770.000 | |
2013-10-30 | HU0000708953 | 12.050,696095 | 3.721.250.000 | |
2013-10-29 | HU0000708953 | 12.046,787738 | 3.720.070.000 | |
2013-10-28 | HU0000708953 | 12.043,012853 | 3.718.910.000 | |
2013-10-25 | HU0000708953 | 12.035,493996 | 3.716.580.000 | |
2013-10-24 | HU0000708953 | 12.032,689915 | 3.715.720.000 | |
2013-10-22 | HU0000708953 | 12.029,160546 | 3.714.630.000 | |
2013-10-21 | HU0000708953 | 12.026,354344 | 3.713.760.000 | |
2013-10-18 | HU0000708953 | 12.021,142655 | 3.712.150.000 | |
2013-10-17 | HU0000708953 | 12.017,474974 | 3.711.020.000 | |
2013-10-16 | HU0000708953 | 12.011,506198 | 3.709.180.000 | |
2013-10-15 | HU0000708953 | 12.011,735850 | 3.709.250.000 | |
2013-10-14 | HU0000708953 | 12.006,138553 | 3.706.540.000 | |
2013-10-11 | HU0000708953 | 11.998,934878 | 3.705.510.000 | |
2013-10-10 | HU0000708953 | 11.989,010550 | 3.702.450.000 | |
2013-10-09 | HU0000708953 | 11.993,236312 | 3.703.750.000 | |
2013-10-08 | HU0000708953 | 11.994,538304 | 3.704.150.000 | |
2013-10-07 | HU0000708953 | 12.000,542722 | 3.705.910.000 | |
2013-10-04 | HU0000708953 | 12.001,506517 | 3.712.810.000 | |
2013-10-03 | HU0000708953 | 12.006,788167 | 3.714.440.000 | |
2013-10-02 | HU0000708953 | 12.009,883043 | 3.715.400.000 | |
2013-10-01 | HU0000708953 | 12.012,038014 | 3.716.070.000 | |
2013-09-30 | HU0000708953 | 12.013,259418 | 3.718.850.000 | |
2013-09-27 | HU0000708953 | 12.015,005844 | 3.719.390.000 | |
2013-09-26 | HU0000708953 | 12.011,590251 | 3.718.340.000 | |
2013-09-25 | HU0000708953 | 12.009,479306 | 3.717.700.000 | |
2013-09-24 | HU0000708953 | 12.005,961883 | 3.716.700.000 | |
2013-09-23 | HU0000708953 | 12.009,870369 | 3.717.620.000 | |
2013-09-20 | HU0000708953 | 12.008,744710 | 3.718.050.000 | |
2013-09-19 | HU0000708953 | 12.008,021242 | 3.718.000.000 | |
2013-09-18 | HU0000708953 | 12.007,052533 | 3.717.820.000 | |
2013-09-17 | HU0000708953 | 12.000,199621 | 3.714.870.000 | |
2013-09-16 | HU0000708953 | 11.994,223955 | 3.713.020.000 | |
2013-09-13 | HU0000708953 | 11.992,141085 | 3.713.100.000 | |
2013-09-12 | HU0000708953 | 11.992,837473 | 3.713.330.000 | |
2013-09-11 | HU0000708953 | 11.993,895285 | 3.713.450.000 | |
2013-09-10 | HU0000708953 | 11.991,593570 | 3.711.750.000 | |
2013-09-09 | HU0000708953 | 11.978,969305 | 3.707.840.000 | |
2013-09-06 | HU0000708953 | 11.972,224875 | 3.705.360.000 | |
2013-09-05 | HU0000708953 | 11.966,505784 | 3.703.590.000 | |
2013-09-04 | HU0000708953 | 11.959,029399 | 3.701.280.000 | |
2013-09-03 | HU0000708953 | 11.950,261589 | 3.698.570.000 | |
2013-09-02 | HU0000708953 | 11.935,677439 | 3.692.080.000 | |
2013-08-30 | HU0000708953 | 11.932,520022 | 3.691.100.000 | |
2013-08-29 | HU0000708953 | 11.929,943058 | 3.690.300.000 | |
2013-08-28 | HU0000708953 | 11.929,434573 | 3.690.140.000 | |
2013-08-27 | HU0000708953 | 11.939,866500 | 3.694.560.000 | |
2013-08-26 | HU0000708953 | 11.923,982184 | 3.689.770.000 | |
2013-08-23 | HU0000708953 | 11.914,341920 | 3.686.790.000 | |
2013-08-22 | HU0000708953 | 11.897,450955 | 3.681.560.000 | |
2013-08-21 | HU0000708953 | 11.906,580741 | 3.684.380.000 | |
2013-08-16 | HU0000708953 | 11.905,780013 | 3.684.460.000 | |
2013-08-15 | HU0000708953 | 11.907,104156 | 3.684.880.000 | |
2013-08-14 | HU0000708953 | 11.913,311065 | 3.686.800.000 | |
2013-08-13 | HU0000708953 | 11.903,523713 | 3.683.250.000 | |
2013-08-12 | HU0000708953 | 11.887,497772 | 3.678.290.000 | |
2013-08-09 | HU0000708953 | 11.888,922382 | 3.678.730.000 | |
2013-08-08 | HU0000708953 | 11.885,016331 | 3.677.260.000 | |
2013-08-07 | HU0000708953 | 11.892,354075 | 3.679.530.000 | |
2013-08-06 | HU0000708953 | 11.916,602276 | 3.687.030.000 | |
2013-08-05 | HU0000708953 | 11.936,853566 | 3.692.810.000 | |
2013-08-02 | HU0000708953 | 11.930,221306 | 3.690.780.000 | |
2013-08-01 | HU0000708953 | 11.914,162676 | 3.685.810.000 | |
2013-07-31 | HU0000708953 | 11.895,741504 | 3.667.990.000 | |
2013-07-30 | HU0000708953 | 11.912,713575 | 3.673.370.000 | |
2013-07-29 | HU0000708953 | 11.893,239707 | 3.668.590.000 | |
2013-07-26 | HU0000708953 | 11.913,674953 | 3.670.640.000 | |
2013-07-25 | HU0000708953 | 11.927,961162 | 3.675.350.000 | |
2013-07-24 | HU0000708953 | 11.946,776442 | 3.693.130.000 | |
2013-07-23 | HU0000708953 | 11.931,456000 | 3.688.990.000 | |
2013-07-22 | HU0000708953 | 11.910,054033 | 3.683.680.000 | |
2013-07-19 | HU0000708953 | 11.898,120103 | 3.680.510.000 | |
2013-07-18 | HU0000708953 | 11.898,371981 | 3.680.880.000 | |
2013-07-17 | HU0000708953 | 11.895,221832 | 3.679.910.000 | |
2013-07-16 | HU0000708953 | 11.895,263559 | 3.686.660.000 | |
2013-07-15 | HU0000708953 | 11.887,351657 | 3.684.690.000 | |
2013-07-12 | HU0000708953 | 11.879,724003 | 3.682.320.000 | |
2013-07-11 | HU0000708953 | 11.876,798202 | 3.682.600.000 | |
2013-07-10 | HU0000708953 | 11.873,998823 | 3.681.840.000 | |
2013-07-09 | HU0000708953 | 11.870,148137 | 3.680.660.000 | |
2013-07-08 | HU0000708953 | 11.852,454652 | 3.675.170.000 | |
2013-07-05 | HU0000708953 | 11.860,641262 | 3.677.570.000 | |
2013-07-04 | HU0000708953 | 11.852,288645 | 3.675.190.000 | |
2013-07-03 | HU0000708953 | 11.849,335322 | 3.674.400.000 | |
2013-07-02 | HU0000708953 | 11.853,598085 | 3.676.510.000 | |
2013-07-01 | HU0000708953 | 11.839,804282 | 3.672.230.000 | |
2013-06-28 | HU0000708953 | 11.819,921863 | 3.666.070.000 | |
2013-06-27 | HU0000708953 | 11.796,017459 | 3.658.650.000 | |
2013-06-26 | HU0000708953 | 11.759,686304 | 3.647.380.000 | |
2013-06-25 | HU0000708953 | 11.746,488922 | 3.643.290.000 | |
2013-06-24 | HU0000708953 | 11.740,833808 | 3.641.540.000 | |
2013-06-21 | HU0000708953 | 11.750,225761 | 3.644.450.000 | |
2013-06-20 | HU0000708953 | 11.772,429725 | 3.653.700.000 | |
2013-06-19 | HU0000708953 | 11.776,896757 | 3.656.860.000 | |
2013-06-18 | HU0000708953 | 11.773,623157 | 3.655.690.000 | |
2013-06-17 | HU0000708953 | 11.732,312322 | 3.643.040.000 | |
2013-06-14 | HU0000708953 | 11.714,940907 | 3.637.640.000 | |
2013-06-13 | HU0000708953 | 11.721,520685 | 3.640.510.000 | |
2013-06-12 | HU0000708953 | 11.750,925167 | 3.649.640.000 | |
2013-06-11 | HU0000708953 | 11.764,969560 | 3.654.000.000 | |
2013-06-10 | HU0000708953 | 11.748,434998 | 3.648.860.000 | |
2013-06-07 | HU0000708953 | 11.695,552413 | 3.632.440.000 | |
2013-06-06 | HU0000708953 | 11.704,826214 | 3.635.320.000 | |
2013-06-05 | HU0000708953 | 11.728,726904 | 3.642.740.000 | |
2013-06-04 | HU0000708953 | 11.764,000583 | 3.653.700.000 | |
2013-06-03 | HU0000708953 | 11.734,106809 | 3.649.220.000 | |
2013-05-31 | HU0000708953 | 11.756,952173 | 3.656.330.000 | |
2013-05-30 | HU0000708953 | 11.747,224831 | 3.653.320.000 | |
2013-05-29 | HU0000708953 | 11.767,936793 | 3.659.760.000 | |
2013-05-28 | HU0000708953 | 11.760,872686 | 3.658.040.000 | |
2013-05-27 | HU0000708953 | 11.746,758317 | 3.653.650.000 | |
2013-05-24 | HU0000708953 | 11.781,914235 | 3.664.600.000 | |
2013-05-23 | HU0000708953 | 11.789,399832 | 3.666.930.000 | |
2013-05-22 | HU0000708953 | 11.826,159658 | 3.679.150.000 | |
2013-05-21 | HU0000708953 | 11.782,171424 | 3.665.780.000 | |
2013-05-17 | HU0000708953 | 11.745,659103 | 3.654.420.000 | |
2013-05-16 | HU0000708953 | 11.756,229346 | 3.658.880.000 | |
2013-05-15 | HU0000708953 | 11.750,083463 | 3.656.970.000 | |
2013-05-14 | HU0000708953 | 11.687,864595 | 3.637.600.000 | |
2013-05-13 | HU0000708953 | 11.675,432238 | 3.633.730.000 | |
2013-05-10 | HU0000708953 | 11.648,662861 | 3.629.260.000 | |
2013-05-09 | HU0000708953 | 11.636,958592 | 3.625.610.000 | |
2013-05-08 | HU0000708953 | 11.642,239415 | 3.627.260.000 | |
2013-05-07 | HU0000708953 | 11.631,036021 | 3.623.870.000 | |
2013-05-06 | HU0000708953 | 11.586,050124 | 3.609.850.000 | |
2013-05-03 | HU0000708953 | 11.578,229363 | 3.607.700.000 | |
2013-05-02 | HU0000708953 | 11.573,317657 | 3.606.180.000 | |
2013-04-30 | HU0000708953 | 11.552,037938 | 3.598.550.000 | |
2013-04-29 | HU0000708953 | 11.562,208582 | 3.601.220.000 | |
2013-04-26 | HU0000708953 | 11.553,798973 | 3.598.600.000 | |
2013-04-25 | HU0000708953 | 11.551,722569 | 3.597.960.000 | |
2013-04-24 | HU0000708953 | 11.530,392339 | 3.591.310.000 | |
2013-04-23 | HU0000708953 | 11.508,881836 | 3.584.630.000 | |
2013-04-22 | HU0000708953 | 11.504,354326 | 3.584.200.000 | |
2013-04-19 | HU0000708953 | 11.503,211257 | 3.583.870.000 | |
2013-04-18 | HU0000708953 | 11.495,741166 | 3.583.370.000 | |
2013-04-17 | HU0000708953 | 11.516,339698 | 3.589.820.000 | |
2013-04-16 | HU0000708953 | 11.490,351474 | 3.581.850.000 | |
2013-04-15 | HU0000708953 | 11.532,983746 | 3.595.290.000 | |
2013-04-12 | HU0000708953 | 11.529,135826 | 3.593.890.000 | |
2013-04-11 | HU0000708953 | 11.537,973791 | 3.596.640.000 | |
2013-04-10 | HU0000708953 | 11.524,584096 | 3.593.340.000 | |
2013-04-09 | HU0000708953 | 11.511,465420 | 3.589.250.000 | |
2013-04-08 | HU0000708953 | 11.529,070863 | 3.594.740.000 | |
2013-04-05 | HU0000708953 | 11.490,190559 | 3.582.620.000 | |
2013-04-04 | HU0000708953 | 11.490,853113 | 3.582.820.000 | |
2013-04-03 | HU0000708953 | 11.492,974760 | 3.583.650.000 | |
2013-04-02 | HU0000708953 | 11.482,348582 | 3.580.330.000 | |
2013-03-28 | HU0000708953 | 11.507,426837 | 3.589.880.000 | |
2013-03-27 | HU0000708953 | 11.521,810343 | 3.594.490.000 | |
2013-03-26 | HU0000708953 | 11.501,068181 | 3.588.080.000 | |
2013-03-25 | HU0000708953 | 11.526,625910 | 3.596.050.000 | |
2013-03-22 | HU0000708953 | 11.495,649188 | 3.586.400.000 | |
2013-03-21 | HU0000708953 | 11.507,377231 | 3.590.060.000 | |
2013-03-20 | HU0000708953 | 11.490,963405 | 3.584.710.000 | |
2013-03-19 | HU0000708953 | 11.486,020907 | 3.583.170.000 | |
2013-03-18 | HU0000708953 | 11.434,104905 | 3.566.970.000 | |
2013-03-14 | HU0000708953 | 11.389,618572 | 3.553.090.000 | |
2013-03-13 | HU0000708953 | 11.384,193917 | 3.551.400.000 | |
2013-03-12 | HU0000708953 | 11.367,549342 | 3.549.640.000 | |
2013-03-11 | HU0000708953 | 11.380,572870 | 3.553.710.000 | |
2013-03-08 | HU0000708953 | 11.345,646302 | 3.542.800.000 | |
2013-03-07 | HU0000708953 | 11.333,097822 | 3.538.900.000 | |
2013-03-06 | HU0000708953 | 11.335,500951 | 3.539.650.000 | |
2013-03-05 | HU0000708953 | 11.307,140734 | 3.532.500.000 | |
2013-03-04 | HU0000708953 | 11.313,409145 | 3.535.250.000 | |
2013-03-01 | HU0000708953 | 11.280,684513 | 3.526.260.000 | |
2013-02-28 | HU0000708953 | 11.232,334093 | 3.511.150.000 | |
2013-02-27 | HU0000708953 | 11.193,985124 | 3.499.160.000 | |
2013-02-26 | HU0000708953 | 11.175,373963 | 3.492.950.000 | |
2013-02-25 | HU0000708953 | 11.216,214859 | 3.505.720.000 | |
2013-02-22 | HU0000708953 | 11.175,553318 | 3.493.010.000 | |
2013-02-21 | HU0000708953 | 11.197,442331 | 3.499.850.000 | |
2013-02-20 | HU0000708953 | 11.213,075557 | 3.504.740.000 | |
2013-02-19 | HU0000708953 | 11.204,007970 | 3.501.900.000 | |
2013-02-18 | HU0000708953 | 11.183,987692 | 3.495.640.000 | |
2013-02-15 | HU0000708953 | 11.162,184244 | 3.490.170.000 | |
2013-02-14 | HU0000708953 | 11.180,645186 | 3.495.950.000 | |
2013-02-13 | HU0000708953 | 11.161,673716 | 3.490.020.000 | |
2013-02-12 | HU0000708953 | 11.210,438249 | 3.503.800.000 | |
2013-02-11 | HU0000708953 | 11.192,502586 | 3.505.470.000 | |
2013-02-08 | HU0000708953 | 11.188,069662 | 3.504.080.000 | |
2013-02-07 | HU0000708953 | 11.271,972682 | 3.530.360.000 | |
2013-02-06 | HU0000708953 | 11.246,877889 | 3.522.500.000 | |
2013-02-05 | HU0000708953 | 11.232,248102 | 3.517.920.000 | |
2013-02-04 | HU0000708953 | 11.234,925006 | 3.518.760.000 | |
2013-02-01 | HU0000708953 | 11.174,210621 | 3.499.740.000 | |
2013-01-31 | HU0000708953 | 11.171,588213 | 3.499.490.000 | |
2013-01-30 | HU0000708953 | 11.178,514230 | 3.501.660.000 | |
2013-01-29 | HU0000708953 | 11.169,019945 | 3.500.460.000 | |
2013-01-28 | HU0000708953 | 11.173,006314 | 3.501.980.000 | |
2013-01-25 | HU0000708953 | 11.086,430964 | 3.474.840.000 | |
2013-01-24 | HU0000708953 | 11.012,006030 | 3.451.530.000 | |
2013-01-23 | HU0000708953 | 10.990,012574 | 3.444.630.000 | |
2013-01-22 | HU0000708953 | 11.001,579352 | 3.447.820.000 | |
2013-01-21 | HU0000708953 | 11.002,306589 | 3.448.050.000 | |
2013-01-18 | HU0000708953 | 10.962,958806 | 3.437.910.000 | |
2013-01-17 | HU0000708953 | 10.859,388638 | 3.405.430.000 | |
2013-01-16 | HU0000708953 | 10.813,573999 | 3.391.060.000 | |
2013-01-15 | HU0000708953 | 10.830,492001 | 3.396.370.000 | |
2013-01-14 | HU0000708953 | 10.815,436403 | 3.391.350.000 | |
2013-01-11 | HU0000708953 | 10.810,933197 | 3.389.940.000 | |
2013-01-10 | HU0000708953 | 10.795,749108 | 3.385.380.000 | |
2013-01-09 | HU0000708953 | 10.776,319006 | 3.382.590.000 | |
2013-01-08 | HU0000708953 | 10.777,231169 | 3.382.880.000 | |
2013-01-07 | HU0000708953 | 10.782,182939 | 3.384.440.000 | |
2013-01-04 | HU0000708953 | 10.782,207597 | 3.384.340.000 | |
2013-01-03 | HU0000708953 | 10.767,289156 | 3.380.340.000 | |
2013-01-02 | HU0000708953 | 10.754,915686 | 3.376.450.000 | |
2012-12-28 | HU0000708953 | 10.752,537691 | 3.375.060.000 | |
2012-12-27 | HU0000708953 | 10.735,146759 | 3.370.670.000 | |
2012-12-21 | HU0000708953 | 10.710,406787 | 3.362.910.000 | |
2012-12-20 | HU0000708953 | 10.711,898409 | 3.363.380.000 | |
2012-12-19 | HU0000708953 | 10.726,458258 | 3.368.390.000 | |
2012-12-18 | HU0000708953 | 10.691,067368 | 3.357.380.000 | |
2012-12-17 | HU0000708953 | 10.685,882507 | 3.355.750.000 | |
2012-12-14 | HU0000708953 | 10.679,370451 | 3.353.710.000 | |
2012-12-13 | HU0000708953 | 10.672,782333 | 3.353.240.000 | |
2012-12-12 | HU0000708953 | 10.640,603092 | 3.343.130.000 | |
2012-12-11 | HU0000708953 | 10.619,596249 | 3.336.530.000 | |
2012-12-10 | HU0000708953 | 10.620,015796 | 3.336.660.000 | |
2012-12-07 | HU0000708953 | 10.613,368678 | 3.334.730.000 | |
2012-12-06 | HU0000708953 | 10.602,111133 | 3.331.190.000 | |
2012-12-05 | HU0000708953 | 10.584,931235 | 3.325.800.000 | |
2012-12-04 | HU0000708953 | 10.584,253997 | 3.325.670.000 | |
2012-12-03 | HU0000708953 | 10.584,222129 | 3.325.660.000 | |
2012-11-30 | HU0000708953 | 10.575,036393 | 3.322.770.000 | |
2012-11-29 | HU0000708953 | 10.575,385604 | 3.323.420.000 | |
2012-11-28 | HU0000708953 | 10.567,206316 | 3.320.850.000 | |
2012-11-27 | HU0000708953 | 10.551,538878 | 3.316.130.000 | |
2012-11-26 | HU0000708953 | 10.551,106975 | 3.315.990.000 | |
2012-11-23 | HU0000708953 | 10.550,171017 | 3.315.700.000 | |
2012-11-22 | HU0000708953 | 10.547,139997 | 3.314.740.000 | |
2012-11-21 | HU0000708953 | 10.533,017930 | 3.310.310.000 | |
2012-11-20 | HU0000708953 | 10.521,944694 | 3.307.880.000 | |
2012-11-19 | HU0000708953 | 10.514,610095 | 3.305.570.000 | |
2012-11-16 | HU0000708953 | 10.506,499394 | 3.303.020.000 | |
2012-11-15 | HU0000708953 | 10.506,064311 | 3.302.890.000 | |
2012-11-14 | HU0000708953 | 10.545,040286 | 3.315.150.000 | |
2012-11-13 | HU0000708953 | 10.537,637894 | 3.312.820.000 | |
2012-11-12 | HU0000708953 | 10.531,555590 | 3.311.110.000 | |
2012-11-09 | HU0000708953 | 10.540,699201 | 3.313.990.000 | |
2012-11-08 | HU0000708953 | 10.556,600457 | 3.318.980.000 | |
2012-11-07 | HU0000708953 | 10.578,994596 | 3.326.030.000 | |
2012-11-06 | HU0000708953 | 10.561,501573 | 3.320.530.000 | |
2012-11-05 | HU0000708953 | 10.560,770261 | 3.320.310.000 | |
2012-10-31 | HU0000708953 | 10.578,490429 | 3.325.880.000 | |
2012-10-30 | HU0000708953 | 10.546,608987 | 3.316.680.000 | |
2012-10-29 | HU0000708953 | 10.547,906944 | 3.317.080.000 | |
2012-10-26 | HU0000708953 | 10.553,314384 | 3.318.790.000 | |
2012-10-25 | HU0000708953 | 10.559,182216 | 3.320.630.000 | |
2012-10-24 | HU0000708953 | 10.563,734452 | 3.322.060.000 | |
2012-10-19 | HU0000708953 | 10.583,986141 | 3.332.660.000 | |
2012-10-18 | HU0000708953 | 10.590,709157 | 3.334.780.000 | |
2012-10-17 | HU0000708953 | 10.568,540406 | 3.329.910.000 | |
2012-10-16 | HU0000708953 | 10.552,517053 | 3.324.870.000 | |
2012-10-15 | HU0000708953 | 10.529,642457 | 3.317.660.000 | |
2012-10-12 | HU0000708953 | 10.515,101292 | 3.321.490.000 | |
2012-10-11 | HU0000708953 | 10.493,822041 | 3.314.800.000 | |
2012-10-10 | HU0000708953 | 10.496,398253 | 3.315.620.000 | |
2012-10-09 | HU0000708953 | 10.509,992902 | 3.321.080.000 | |
2012-10-08 | HU0000708953 | 10.519,290081 | 3.324.830.000 | |
2012-10-05 | HU0000708953 | 10.518,609498 | 3.324.620.000 | |
2012-10-04 | HU0000708953 | 10.487,669141 | 3.316.340.000 | |
2012-10-03 | HU0000708953 | 10.499,546957 | 3.320.090.000 | |
2012-10-02 | HU0000708953 | 10.490,120476 | 3.317.110.000 | |
2012-10-01 | HU0000708953 | 10.484,305285 | 3.315.270.000 | |
2012-09-28 | HU0000708953 | 10.492,037472 | 3.317.720.000 | |
2012-09-27 | HU0000708953 | 10.502,719092 | 3.321.110.000 | |
2012-09-26 | HU0000708953 | 10.484,595631 | 3.315.380.000 | |
2012-09-25 | HU0000708953 | 10.502,603444 | 3.321.270.000 | |
2012-09-24 | HU0000708953 | 10.499,513882 | 3.320.300.000 | |
2012-09-21 | HU0000708953 | 10.508,184347 | 3.323.060.000 | |
2012-09-20 | HU0000708953 | 10.511,835465 | 3.324.230.000 | |
2012-09-19 | HU0000708953 | 10.539,496640 | 3.333.130.000 | |
2012-09-18 | HU0000708953 | 10.511,419498 | 3.325.510.000 | |
2012-09-17 | HU0000708953 | 10.478,169110 | 3.315.830.000 | |
2012-09-14 | HU0000708953 | 10.479,348980 | 3.316.200.000 | |
2012-09-13 | HU0000708953 | 10.450,618711 | 3.307.320.000 | |
2012-09-12 | HU0000708953 | 10.442,935236 | 3.304.910.000 | |
2012-09-11 | HU0000708953 | 10.436,052615 | 3.303.250.000 | |
2012-09-10 | HU0000708953 | 10.441,270022 | 3.306.680.000 | |
2012-09-07 | HU0000708953 | 10.414,190133 | 3.299.040.000 | |
2012-09-06 | HU0000708953 | 10.380,755742 | 3.288.460.000 | |
2012-09-05 | HU0000708953 | 10.385,976230 | 3.290.110.000 | |
2012-09-04 | HU0000708953 | 10.396,510890 | 3.294.720.000 | |
2012-09-03 | HU0000708953 | 10.392,626498 | 3.293.490.000 | |
2012-08-31 | HU0000708953 | 10.394,761914 | 3.294.160.000 | |
2012-08-30 | HU0000708953 | 10.407,484353 | 3.298.770.000 | |
2012-08-29 | HU0000708953 | 10.418,128571 | 3.302.140.000 | |
2012-08-28 | HU0000708953 | 10.379,557325 | 3.289.930.000 | |
2012-08-27 | HU0000708953 | 10.391,128142 | 3.293.590.000 | |
2012-08-24 | HU0000708953 | 10.380,346165 | 3.290.260.000 | |
2012-08-23 | HU0000708953 | 10.391,002180 | 3.293.640.000 | |
2012-08-22 | HU0000708953 | 10.393,182206 | 3.294.160.000 | |
2012-08-21 | HU0000708953 | 10.397,818144 | 3.295.630.000 | |
2012-08-17 | HU0000708953 | 10.385,092023 | 3.291.610.000 | |
2012-08-16 | HU0000708953 | 10.372,081248 | 3.287.480.000 | |
2012-08-15 | HU0000708953 | 10.352,173064 | 3.280.970.000 | |
2012-08-14 | HU0000708953 | 10.361,091815 | 3.285.220.000 | |
2012-08-13 | HU0000708953 | 10.381,020863 | 3.291.560.000 | |
2012-08-10 | HU0000708953 | 10.374,391062 | 3.289.460.000 | |
2012-08-09 | HU0000708953 | 10.361,383244 | 3.285.340.000 | |
2012-08-08 | HU0000708953 | 10.353,101925 | 3.282.710.000 | |
2012-08-07 | HU0000708953 | 10.345,747899 | 3.280.380.000 | |
2012-08-06 | HU0000708953 | 10.336,040842 | 3.277.820.000 | |
2012-08-03 | HU0000708953 | 10.323,769611 | 3.273.930.000 | |
2012-08-02 | HU0000708953 | 10.353,530258 | 3.283.360.000 | |
2012-08-01 | HU0000708953 | 10.341,053575 | 3.279.410.000 | |
2012-07-31 | HU0000708953 | 10.348,918455 | 3.281.900.000 | |
2012-07-30 | HU0000708953 | 10.317,370507 | 3.271.900.000 | |
2012-07-27 | HU0000708953 | 10.296,041664 | 3.264.750.000 | |
2012-07-26 | HU0000708953 | 10.273,402399 | 3.258.090.000 | |
2012-07-25 | HU0000708953 | 10.238,360904 | 3.250.230.000 | |
2012-07-24 | HU0000708953 | 10.285,541300 | 3.266.240.000 | |
2012-07-23 | HU0000708953 | 10.296,757680 | 3.271.830.000 | |
2012-07-20 | HU0000708953 | 10.315,246733 | 3.277.700.000 | |
2012-07-19 | HU0000708953 | 10.324,927950 | 3.281.640.000 | |
2012-07-18 | HU0000708953 | 10.306,693714 | 3.275.850.000 | |
2012-07-17 | HU0000708953 | 10.306,350821 | 3.275.740.000 | |
2012-07-16 | HU0000708953 | 10.318,282693 | 3.280.980.000 | |
2012-07-13 | HU0000708953 | 10.310,036720 | 3.278.350.000 | |
2012-07-12 | HU0000708953 | 10.310,767257 | 3.278.590.000 | |
2012-07-11 | HU0000708953 | 10.304,191699 | 3.277.530.000 | |
2012-07-10 | HU0000708953 | 10.346,802894 | 3.291.080.000 | |
2012-07-09 | HU0000708953 | 10.341,393565 | 3.289.360.000 | |
2012-07-06 | HU0000708953 | 10.345,083888 | 3.290.540.000 | |
2012-07-05 | HU0000708953 | 10.344,632392 | 3.290.400.000 | |
2012-07-04 | HU0000708953 | 10.336,702852 | 3.287.940.000 | |
2012-07-03 | HU0000708953 | 10.340,167088 | 3.289.040.000 | |
2012-07-02 | HU0000708953 | 10.331,946300 | 3.287.770.000 | |
2012-06-29 | HU0000708953 | 10.323,507185 | 3.286.080.000 | |
2012-06-28 | HU0000708953 | 10.305,622180 | 3.280.960.000 | |
2012-06-27 | HU0000708953 | 10.294,187212 | 3.277.320.000 | |
2012-06-26 | HU0000708953 | 10.313,108108 | 3.283.340.000 | |
2012-06-25 | HU0000708953 | 10.336,593364 | 3.295.570.000 | |
2012-06-22 | HU0000708953 | 10.339,698825 | 3.301.730.000 | |
2012-06-21 | HU0000708953 | 10.317,562673 | 3.294.670.000 | |
2012-06-20 | HU0000708953 | 10.306,317541 | 3.291.080.000 | |
2012-06-19 | HU0000708953 | 10.283,141157 | 3.283.670.000 | |
2012-06-18 | HU0000708953 | 10.268,301119 | 3.278.940.000 | |
2012-06-15 | HU0000708953 | 10.228,996302 | 3.266.900.000 | |
2012-06-14 | HU0000708953 | 10.227,226495 | 3.266.330.000 | |
2012-06-13 | HU0000708953 | 10.207,884644 | 3.260.150.000 | |
2012-06-12 | HU0000708953 | 10.210,815730 | 3.262.290.000 | |
2012-06-11 | HU0000708953 | 10.220,511193 | 3.265.390.000 | |
2012-06-08 | HU0000708953 | 10.181,535991 | 3.252.940.000 | |
2012-06-07 | HU0000708953 | 10.210,873860 | 3.263.850.000 | |
2012-06-06 | HU0000708953 | 10.179,654411 | 3.255.910.000 | |
2012-06-05 | HU0000708953 | 10.158,416721 | 3.249.120.000 | |
2012-06-04 | HU0000708953 | 10.150,884079 | 3.248.230.000 | |
2012-06-01 | HU0000708953 | 10.165,136152 | 3.252.790.000 | |
2012-05-31 | HU0000708953 | 10.198,565140 | 3.263.490.000 | |
2012-05-30 | HU0000708953 | 10.204,215078 | 3.266.390.000 | |
2012-05-29 | HU0000708953 | 10.218,569566 | 3.273.440.000 | |
2012-05-25 | HU0000708953 | 10.190,978417 | 3.265.150.000 | |
2012-05-24 | HU0000708953 | 10.228,709744 | 3.277.250.000 | |
2012-05-23 | HU0000708953 | 10.204,476231 | 3.269.480.000 | |
2012-05-22 | HU0000708953 | 10.233,533261 | 3.278.710.000 | |
2012-05-21 | HU0000708953 | 10.228,290263 | 3.277.030.000 | |
2012-05-18 | HU0000708953 | 10.220,470831 | 3.274.530.000 | |
2012-05-17 | HU0000708953 | 10.257,123828 | 3.286.270.000 | |
2012-05-16 | HU0000708953 | 10.233,937696 | 3.283.050.000 | |
2012-05-15 | HU0000708953 | 10.261,966186 | 3.292.140.000 | |
2012-05-14 | HU0000708953 | 10.267,002347 | 3.293.760.000 | |
2012-05-11 | HU0000708953 | 10.262,782376 | 3.292.400.000 | |
2012-05-10 | HU0000708953 | 10.296,485033 | 3.303.230.000 | |
2012-05-09 | HU0000708953 | 10.320,643890 | 3.310.980.000 | |
2012-05-08 | HU0000708953 | 10.315,871658 | 3.310.460.000 | |
2012-05-07 | HU0000708953 | 10.327,020236 | 3.314.030.000 | |
2012-05-04 | HU0000708953 | 10.351,446585 | 3.321.870.000 | |
2012-05-03 | HU0000708953 | 10.347,898682 | 3.320.740.000 | |
2012-05-02 | HU0000708953 | 10.347,206291 | 3.320.580.000 | |
2012-04-27 | HU0000708953 | 10.323,830414 | 3.313.090.000 | |
2012-04-25 | HU0000708953 | 10.288,249525 | 3.305.390.000 | |
2012-04-24 | HU0000708953 | 10.259,621720 | 3.297.200.000 | |
2012-04-23 | HU0000708953 | 10.265,789424 | 3.301.180.000 | |
2012-04-20 | HU0000708953 | 10.276,944729 | 3.304.880.000 | |
2012-04-19 | HU0000708953 | 10.281,611728 | 3.307.410.000 | |
2012-04-18 | HU0000708953 | 10.280,807155 | 3.306.150.000 | |
2012-04-17 | HU0000708953 | 10.271,481888 | 3.303.950.000 | |
2012-04-16 | HU0000708953 | 10.279,405743 | 3.306.490.000 | |
2012-04-13 | HU0000708953 | 10.287,164177 | 3.312.330.000 | |
2012-04-12 | HU0000708953 | 10.310,340455 | 3.319.800.000 | |
2012-04-11 | HU0000708953 | 10.319,745108 | 3.322.820.000 | |
2012-04-10 | HU0000708953 | 10.352,916930 | 3.334.560.000 | |
2012-04-05 | HU0000708953 | 10.380,437178 | 3.347.620.000 | |
2012-04-04 | HU0000708953 | 10.396,647827 | 3.354.990.000 | |
2012-04-03 | HU0000708953 | 10.400,339123 | 3.356.190.000 | |
2012-04-02 | HU0000708953 | 10.373,290992 | 3.347.460.000 | |
2012-03-30 | HU0000708953 | 10.369,796520 | 3.346.230.000 | |
2012-03-29 | HU0000708953 | 10.385,979175 | 3.351.450.000 | |
2012-03-28 | HU0000708953 | 10.395,050643 | 3.354.610.000 | |
2012-03-27 | HU0000708953 | 10.386,229840 | 3.351.760.000 | |
2012-03-26 | HU0000708953 | 10.351,915615 | 3.340.690.000 | |
2012-03-23 | HU0000708953 | 10.345,101360 | 3.338.490.000 | |
2012-03-22 | HU0000708953 | 10.352,257270 | 3.340.800.000 | |
2012-03-21 | HU0000708953 | 10.373,824331 | 3.348.020.000 | |
2012-03-20 | HU0000708953 | 10.396,496920 | 3.355.530.000 | |
2012-03-19 | HU0000708953 | 10.397,183646 | 3.355.750.000 | |
2012-03-14 | HU0000708953 | 10.375,231014 | 3.348.670.000 | |
2012-03-13 | HU0000708953 | 10.324,129572 | 3.332.170.000 | |
2012-03-12 | HU0000708953 | 10.330,667139 | 3.334.280.000 | |
2012-03-09 | HU0000708953 | 10.305,480369 | 3.326.160.000 | |
2012-03-08 | HU0000708953 | 10.280,496520 | 3.319.130.000 | |
2012-03-07 | HU0000708953 | 10.280,023967 | 3.318.980.000 | |
2012-03-06 | HU0000708953 | 10.296,132282 | 3.324.490.000 | |
2012-03-05 | HU0000708953 | 10.319,680210 | 3.332.090.000 | |
2012-03-02 | HU0000708953 | 10.329,831140 | 3.335.390.000 | |
2012-03-01 | HU0000708953 | 10.316,798398 | 3.331.440.000 | |
2012-02-29 | HU0000708953 | 10.319,213317 | 3.335.310.000 | |
2012-02-28 | HU0000708953 | 10.278,714202 | 3.322.220.000 | |
2012-02-27 | HU0000708953 | 10.276,809580 | 3.322.120.000 | |
2012-02-24 | HU0000708953 | 10.279,658737 | 3.323.200.000 | |
2012-02-23 | HU0000708953 | 10.261,782476 | 3.318.560.000 | |
2012-02-22 | HU0000708953 | 10.274,902646 | 3.327.210.000 | |
2012-02-21 | HU0000708953 | 10.285,737823 | 3.330.730.000 | |
2012-02-20 | HU0000708953 | 10.290,011391 | 3.332.580.000 | |
2012-02-17 | HU0000708953 | 10.257,804194 | 3.322.050.000 | |
2012-02-16 | HU0000708953 | 10.220,865901 | 3.310.100.000 | |
2012-02-15 | HU0000708953 | 10.228,709297 | 3.312.840.000 | |
2012-02-14 | HU0000708953 | 10.161,894032 | 3.294.300.000 | |
2012-02-13 | HU0000708953 | 10.181,723435 | 3.301.670.000 | |
2012-02-10 | HU0000708953 | 10.149,634066 | 3.291.260.000 | |
2012-02-09 | HU0000708953 | 10.177,078934 | 3.300.880.000 | |
2012-02-08 | HU0000708953 | 10.199,690483 | 3.308.470.000 | |
2012-02-07 | HU0000708953 | 10.154,360762 | 3.294.630.000 | |
2012-02-06 | HU0000708953 | 10.118,693698 | 3.284.080.000 | |
2012-02-03 | HU0000708953 | 10.093,935699 | 3.276.450.000 | |
2012-02-02 | HU0000708953 | 10.014,905311 | 3.252.000.000 | |
2012-02-01 | HU0000708953 | 10.023,031707 | 3.254.710.000 | |
2012-01-31 | HU0000708953 | 10.019,137021 | 3.253.440.000 | |
2012-01-30 | HU0000708953 | 10.024,687560 | 3.255.270.000 | |
2012-01-27 | HU0000708953 | 10.038,914211 | 3.261.430.000 | |
2012-01-26 | HU0000708953 | 10.054,467977 | 3.266.290.000 | |
2012-01-25 | HU0000708953 | 10.048,511617 | 3.265.360.000 | |
2012-01-24 | HU0000708953 | 10.000,689100 | 3.250.690.000 | |
2012-01-23 | HU0000708953 | 10.004,836204 | 3.253.490.000 | |
2012-01-20 | HU0000708953 | 9.957,668381 | 3.238.150.000 | |
2012-01-19 | HU0000708953 | 9.944,017238 | 3.237.380.000 | |
2012-01-18 | HU0000708953 | 9.899,433220 | 3.223.770.000 | |
2012-01-17 | HU0000708953 | 9.850,188825 | 3.207.930.000 | |
2012-01-16 | HU0000708953 | 9.870,798020 | 3.214.680.000 | |
2012-01-13 | HU0000708953 | 9.880,478235 | 3.217.840.000 | |
2012-01-12 | HU0000708953 | 9.931,054164 | 3.234.320.000 | |
2012-01-11 | HU0000708953 | 9.886,980152 | 3.219.370.000 | |
2012-01-10 | HU0000708953 | 9.850,091037 | 3.212.840.000 | |
2012-01-09 | HU0000708953 | 9.840,995625 | 3.212.030.000 | |
2012-01-06 | HU0000708953 | 9.807,826373 | 3.207.890.000 | |
2012-01-05 | HU0000708953 | 9.766,884510 | 3.194.500.000 | |
2012-01-04 | HU0000708953 | 9.812,444103 | 3.210.020.000 | |
2012-01-03 | HU0000708953 | 9.831,224872 | 3.216.290.000 | |
2012-01-02 | HU0000708953 | 9.860,120471 | 3.225.330.000 | |
2011-12-30 | HU0000708953 | 9.865,487831 | 3.227.340.000 | |
2011-12-29 | HU0000708953 | 9.878,080875 | 3.231.470.000 | |
2011-12-28 | HU0000708953 | 9.914,449807 | 3.247.340.000 | |
2011-12-27 | HU0000708953 | 9.924,325911 | 3.250.640.000 | |
2011-12-23 | HU0000708953 | 9.904,001215 | 3.245.430.000 | |
2011-12-22 | HU0000708953 | 9.896,298174 | 3.244.550.000 | |
2011-12-21 | HU0000708953 | 9.905,094794 | 3.246.430.000 | |
2011-12-20 | HU0000708953 | 9.868,247821 | 3.246.210.000 | |
2011-12-19 | HU0000708953 | 9.855,431966 | 3.242.490.000 | |
2011-12-16 | HU0000708953 | 9.872,110876 | 3.247.990.000 | |
2011-12-15 | HU0000708953 | 9.881,561335 | 3.251.100.000 | |
2011-12-14 | HU0000708953 | 9.873,282520 | 3.248.970.000 | |
2011-12-13 | HU0000708953 | 9.895,256351 | 3.256.210.000 | |
2011-12-12 | HU0000708953 | 9.868,699649 | 3.254.770.000 | |
2011-12-09 | HU0000708953 | 10.753,782816 | 3.547.720.000 | |
2011-12-08 | HU0000708953 | 10.932,817920 | 3.606.780.000 | |
2011-12-07 | HU0000708953 | 10.939,691116 | 3.609.050.000 | |
2011-12-06 | HU0000708953 | 10.776,673940 | 3.556.940.000 | |
2011-12-05 | HU0000708953 | 10.806,187615 | 3.568.060.000 | |
2011-12-02 | HU0000708953 | 10.747,653660 | 3.548.740.000 | |
2011-12-01 | HU0000708953 | 10.771,188233 | 3.556.510.000 | |
2011-11-30 | HU0000708953 | 10.533,003288 | 3.482.190.000 | |
2011-11-29 | HU0000708953 | 10.552,478857 | 3.490.740.000 | |
2011-11-28 | HU0000708953 | 10.444,356472 | 3.457.130.000 | |
2011-11-25 | HU0000708953 | 10.317,351822 | 3.415.100.000 | |
2011-11-24 | HU0000708953 | 10.417,227123 | 3.448.350.000 | |
2011-11-23 | HU0000708953 | 10.404,460187 | 3.444.130.000 | |
2011-11-22 | HU0000708953 | 10.414,149066 | 3.447.450.000 | |
2011-11-21 | HU0000708953 | 10.415,699579 | 3.447.960.000 | |
2011-11-18 | HU0000708953 | 10.545,531074 | 3.491.640.000 | |
2011-11-17 | HU0000708953 | 10.519,631027 | 3.482.770.000 | |
2011-11-16 | HU0000708953 | 10.484,985598 | 3.471.300.000 | |
2011-11-15 | HU0000708953 | 10.558,852798 | 3.497.850.000 | |
2011-11-14 | HU0000708953 | 10.633,222186 | 3.522.490.000 | |
2011-11-11 | HU0000708953 | 10.571,845034 | 3.503.740.000 | |
2011-11-10 | HU0000708953 | 10.544,652859 | 3.494.730.000 | |
2011-11-09 | HU0000708953 | 10.653,602446 | 3.535.210.000 | |
2011-11-08 | HU0000708953 | 10.597,037826 | 3.516.440.000 | |
2011-11-07 | HU0000708953 | 10.643,846754 | 3.531.970.000 | |
2011-11-04 | HU0000708953 | 10.732,801944 | 3.563.630.000 | |
2011-11-03 | HU0000708953 | 10.763,124939 | 3.573.710.000 | |
2011-11-02 | HU0000708953 | 10.756,348438 | 3.571.460.000 | |
2011-10-28 | HU0000708953 | 11.012,481269 | 3.656.710.000 | |
2011-10-27 | HU0000708953 | 10.886,650156 | 3.614.920.000 | |
2011-10-26 | HU0000708953 | 10.860,016802 | 3.606.620.000 | |
2011-10-25 | HU0000708953 | 10.860,069510 | 3.610.040.000 | |
2011-10-24 | HU0000708953 | 10.808,105296 | 3.592.770.000 | |
2011-10-21 | HU0000708953 | 10.733,033197 | 3.567.810.000 | |
2011-10-20 | HU0000708953 | 10.762,305022 | 3.582.380.000 | |
2011-10-19 | HU0000708953 | 10.811,532873 | 3.598.820.000 | |
2011-10-18 | HU0000708953 | 10.805,619884 | 3.667.360.000 | |
2011-10-17 | HU0000708953 | 10.876,575085 | 3.691.810.000 | |
2011-10-14 | HU0000708953 | 10.790,087485 | 3.662.460.000 | |
2011-10-13 | HU0000708953 | 10.816,785775 | 3.673.450.000 | |
2011-10-12 | HU0000708953 | 10.738,546321 | 3.647.130.000 | |
2011-10-11 | HU0000708953 | 10.670,879916 | 3.624.150.000 | |
2011-10-10 | HU0000708953 | 10.519,304929 | 3.572.670.000 | |
2011-10-07 | HU0000708953 | 10.457,800713 | 3.551.780.000 | |
2011-10-06 | HU0000708953 | 10.451,736793 | 3.549.720.000 | |
2011-10-05 | HU0000708953 | 10.301,086612 | 3.498.560.000 | |
2011-10-04 | HU0000708953 | 10.352,275922 | 3.516.150.000 | |
2011-10-03 | HU0000708953 | 10.431,184780 | 3.548.170.000 | |
2011-09-30 | HU0000708953 | 10.564,475061 | 3.593.510.000 | |
2011-09-29 | HU0000708953 | 10.609,962344 | 3.612.990.000 | |
2011-09-28 | HU0000708953 | 10.646,411067 | 3.625.450.000 | |
2011-09-27 | HU0000708953 | 10.528,828630 | 3.586.150.000 | |
2011-09-26 | HU0000708953 | 10.446,456113 | 3.558.100.000 | |
2011-09-23 | HU0000708953 | 10.469,580488 | 3.565.990.000 | |
2011-09-22 | HU0000708953 | 10.601,479294 | 3.612.640.000 | |
2011-09-21 | HU0000708953 | 10.676,698840 | 3.641.910.000 | |
2011-09-20 | HU0000708953 | 10.634,274701 | 3.629.380.000 | |
2011-09-19 | HU0000708953 | 10.744,823176 | 3.666.910.000 | |
2011-09-16 | HU0000708953 | 10.746,369295 | 3.670.660.000 | |
2011-09-15 | HU0000708953 | 10.655,970010 | 3.640.280.000 | |
2011-09-14 | HU0000708953 | 10.554,815950 | 3.605.730.000 | |
2011-09-13 | HU0000708953 | 10.583,698981 | 3.616.120.000 | |
2011-09-12 | HU0000708953 | 10.630,329469 | 3.632.080.000 | |
2011-09-09 | HU0000708953 | 10.777,521856 | 3.682.370.000 | |
2011-09-08 | HU0000708953 | 10.796,902445 | 3.689.700.000 | |
2011-09-07 | HU0000708953 | 10.700,754315 | 3.656.850.000 | |
2011-09-06 | HU0000708953 | 10.674,427916 | 3.647.710.000 | |
2011-09-05 | HU0000708953 | 10.743,536381 | 3.671.360.000 | |
2011-09-02 | HU0000708953 | 10.862,229803 | 3.708.470.000 | |
2011-09-01 | HU0000708953 | 10.916,683115 | 3.726.770.000 | |
2011-08-31 | HU0000708953 | 10.840,097020 | 3.704.780.000 | |
2011-08-30 | HU0000708953 | 10.825,951989 | 3.700.690.000 | |
2011-08-29 | HU0000708953 | 10.722,504746 | 3.665.330.000 | |
2011-08-26 | HU0000708953 | 10.676,199243 | 3.650.830.000 | |
2011-08-25 | HU0000708953 | 10.673,820062 | 3.649.750.000 | |
2011-08-24 | HU0000708953 | 10.641,885638 | 3.642.980.000 | |
2011-08-23 | HU0000708953 | 10.669,260837 | 3.652.350.000 | |
2011-08-22 | HU0000708953 | 10.638,859971 | 3.642.080.000 | |
2011-08-19 | HU0000708953 | 10.678,431944 | 3.655.630.000 | |
2011-08-18 | HU0000708953 | 10.865,795901 | 3.707.050.000 | |
2011-08-17 | HU0000708953 | 10.859,502280 | 3.705.280.000 | |
2011-08-16 | HU0000708953 | 10.851,293023 | 3.702.480.000 | |
2011-08-15 | HU0000708953 | 10.798,852381 | 3.684.590.000 | |
2011-08-12 | HU0000708953 | 10.648,043103 | 3.633.140.000 | |
2011-08-11 | HU0000708953 | 10.533,726274 | 3.594.250.000 | |
2011-08-10 | HU0000708953 | 10.604,546268 | 3.620.900.000 | |
2011-08-09 | HU0000708953 | 10.563,279369 | 3.610.110.000 | |
2011-08-08 | HU0000708953 | 10.732,040815 | 3.666.240.000 | |
2011-08-05 | HU0000708953 | 10.757,469117 | 3.674.920.000 | |
2011-08-04 | HU0000708953 | 10.911,559826 | 3.727.570.000 | |
2011-08-03 | HU0000708953 | 10.950,908954 | 3.741.020.000 | |
2011-08-02 | HU0000708953 | 11.028,930166 | 3.770.900.000 | |
2011-08-01 | HU0000708953 | 11.047,095958 | 3.777.110.000 | |
2011-07-29 | HU0000708953 | 11.068,087388 | 3.784.300.000 | |
2011-07-28 | HU0000708953 | 11.099,541970 | 3.796.400.000 | |
2011-07-27 | HU0000708953 | 11.130,636350 | 3.806.630.000 | |
2011-07-26 | HU0000708953 | 11.171,331942 | 3.823.960.000 | |
2011-07-25 | HU0000708953 | 11.148,245968 | 3.816.060.000 | |
2011-07-22 | HU0000708953 | 11.132,547655 | 3.812.350.000 | |
2011-07-21 | HU0000708953 | 11.100,924979 | 3.801.520.000 | |
2011-07-20 | HU0000708953 | 11.094,545174 | 3.799.350.000 | |
2011-07-19 | HU0000708953 | 11.064,243191 | 3.789.240.000 | |
2011-07-18 | HU0000708953 | 11.094,001013 | 3.798.950.000 | |
2011-07-15 | HU0000708953 | 11.093,286861 | 3.798.720.000 | |
2011-07-14 | HU0000708953 | 11.083,821268 | 3.795.800.000 | |
2011-07-13 | HU0000708953 | 11.056,503603 | 3.786.320.000 | |
2011-07-12 | HU0000708953 | 11.063,306634 | 3.788.710.000 | |
2011-07-11 | HU0000708953 | 11.138,358062 | 3.814.910.000 | |
2011-07-08 | HU0000708953 | 11.187,694420 | 3.831.820.000 | |
2011-07-07 | HU0000708953 | 11.163,653264 | 3.823.580.000 | |
2011-07-06 | HU0000708953 | 11.160,484517 | 3.822.470.000 | |
2011-07-05 | HU0000708953 | 11.157,437727 | 3.824.110.000 | |
2011-07-04 | HU0000708953 | 11.115,001924 | 3.807.320.000 | |
2011-07-01 | HU0000708953 | 11.072,454444 | 3.793.310.000 | |
2011-06-30 | HU0000708953 | 11.074,774818 | 3.797.100.000 | |
2011-06-29 | HU0000708953 | 11.008,217095 | 3.774.370.000 | |
2011-06-28 | HU0000708953 | 10.926,910829 | 3.746.490.000 | |
2011-06-27 | HU0000708953 | 10.905,865204 | 3.739.260.000 | |
2011-06-24 | HU0000708953 | 10.911,432202 | 3.742.180.000 | |
2011-06-23 | HU0000708953 | 10.921,266850 | 3.745.570.000 | |
2011-06-22 | HU0000708953 | 10.971,462635 | 3.762.980.000 | |
2011-06-21 | HU0000708953 | 10.903,417900 | 3.740.300.000 | |
2011-06-20 | HU0000708953 | 10.893,545294 | 3.737.230.000 | |
2011-06-17 | HU0000708953 | 10.898,670994 | 3.739.070.000 | |
2011-06-16 | HU0000708953 | 10.888,324016 | 3.732.630.000 | |
2011-06-15 | HU0000708953 | 10.936,482667 | 3.749.140.000 | |
2011-06-14 | HU0000708953 | 10.891,131207 | 3.733.590.000 | |
2011-06-10 | HU0000708953 | 10.917,124053 | 3.740.500.000 | |
2011-06-09 | HU0000708953 | 10.895,200320 | 3.734.350.000 | |
2011-06-08 | HU0000708953 | 10.916,479925 | 3.742.340.000 | |
2011-06-07 | HU0000708953 | 10.920,141004 | 3.743.500.000 | |
2011-06-06 | HU0000708953 | 10.929,816251 | 3.747.810.000 | |
2011-06-03 | HU0000708953 | 10.968,640091 | 3.761.950.000 | |
2011-06-02 | HU0000708953 | 10.994,812068 | 3.770.530.000 | |
2011-06-01 | HU0000708953 | 11.031,094851 | 3.782.970.000 | |
2011-05-31 | HU0000708953 | 10.984,044966 | 3.767.440.000 | |
2011-05-30 | HU0000708953 | 10.946,824948 | 3.754.390.000 | |
2011-05-27 | HU0000708953 | 10.959,461655 | 3.758.740.000 | |
2011-05-26 | HU0000708953 | 10.999,134299 | 3.773.140.000 | |
2011-05-25 | HU0000708953 | 10.993,078102 | 3.771.070.000 | |
2011-05-24 | HU0000708953 | 10.989,067933 | 3.770.240.000 | |
2011-05-23 | HU0000708953 | 11.008,075210 | 3.777.070.000 | |
2011-05-20 | HU0000708953 | 11.026,810218 | 3.782.530.000 | |
2011-05-19 | HU0000708953 | 10.995,870860 | 3.771.910.000 | |
2011-05-18 | HU0000708953 | 10.995,015269 | 3.769.750.000 | |
2011-05-17 | HU0000708953 | 10.995,050726 | 3.769.760.000 | |
2011-05-16 | HU0000708953 | 10.972,942806 | 3.762.690.000 | |
2011-05-13 | HU0000708953 | 10.976,457779 | 3.763.890.000 | |
2011-05-12 | HU0000708953 | 10.959,000017 | 3.757.910.000 | |
2011-05-11 | HU0000708953 | 11.010,620917 | 3.775.610.000 | |
2011-05-10 | HU0000708953 | 10.986,263658 | 3.767.260.000 | |
2011-05-09 | HU0000708953 | 10.969,015872 | 3.763.040.000 | |
2011-05-06 | HU0000708953 | 10.926,566113 | 3.748.780.000 | |
2011-05-05 | HU0000708953 | 10.948,347405 | 3.756.260.000 | |
2011-05-04 | HU0000708953 | 10.990,290693 | 3.770.740.000 | |
2011-05-03 | HU0000708953 | 10.993,584759 | 3.771.870.000 | |
2011-05-02 | HU0000708953 | 10.994,225818 | 3.773.430.000 | |
2011-04-29 | HU0000708953 | 10.960,599685 | 3.761.900.000 | |
2011-04-28 | HU0000708953 | 10.945,642219 | 3.755.770.000 | |
2011-04-27 | HU0000708953 | 10.947,330397 | 3.757.410.000 | |
2011-04-26 | HU0000708953 | 10.928,758965 | 3.751.560.000 | |
2011-04-22 | HU0000708953 | 10.943,553741 | 3.756.640.000 | |
2011-04-21 | HU0000708953 | 10.945,621648 | 3.755.540.000 | |
2011-04-20 | HU0000708953 | 10.844,732228 | 3.719.030.000 | |
2011-04-19 | HU0000708953 | 10.777,021803 | 3.695.880.000 | |
2011-04-18 | HU0000708953 | 10.821,848429 | 3.711.260.000 | |
2011-04-15 | HU0000708953 | 10.806,270028 | 3.706.010.000 | |
2011-04-14 | HU0000708953 | 10.808,600012 | 3.706.810.000 | |
2011-04-13 | HU0000708953 | 10.779,471837 | 3.696.690.000 | |
2011-04-12 | HU0000708953 | 10.780,977525 | 3.698.400.000 | |
2011-04-11 | HU0000708953 | 10.814,805681 | 3.710.010.000 | |
2011-04-08 | HU0000708953 | 10.815,540938 | 3.709.700.000 | |
2011-04-07 | HU0000708953 | 10.848,724116 | 3.724.330.000 | |
2011-04-06 | HU0000708953 | 10.858,899830 | 3.728.030.000 | |
2011-04-05 | HU0000708953 | 10.825,246888 | 3.718.650.000 | |
2011-04-04 | HU0000708953 | 10.813,938748 | 3.714.760.000 | |
2011-04-01 | HU0000708953 | 10.752,693933 | 3.693.720.000 | |
2011-03-31 | HU0000708953 | 10.769,631790 | 3.699.540.000 | |
2011-03-30 | HU0000708953 | 10.731,790582 | 3.688.720.000 | |
2011-03-29 | HU0000708953 | 10.693,925723 | 3.678.380.000 | |
2011-03-28 | HU0000708953 | 10.674,457306 | 3.671.680.000 | |
2011-03-25 | HU0000708953 | 10.672,224277 | 3.674.650.000 | |
2011-03-24 | HU0000708953 | 10.615,197660 | 3.656.080.000 | |
2011-03-23 | HU0000708953 | 10.563,732192 | 3.638.350.000 | |
2011-03-22 | HU0000708953 | 10.566,477318 | 3.639.310.000 | |
2011-03-21 | HU0000708953 | 10.492,170424 | 3.614.120.000 | |
2011-03-18 | HU0000708953 | 10.494,693199 | 3.616.010.000 | |
2011-03-17 | HU0000708953 | 10.419,762901 | 3.590.980.000 | |
2011-03-16 | HU0000708953 | 10.492,210739 | 3.613.300.000 | |
2011-03-11 | HU0000708953 | 10.658,186489 | 3.670.460.000 | |
2011-03-10 | HU0000708953 | 10.686,013631 | 3.674.440.000 | |
2011-03-09 | HU0000708953 | 10.671,679827 | 3.669.510.000 | |
2011-03-08 | HU0000708953 | 10.643,009734 | 3.659.650.000 | |
2011-03-07 | HU0000708953 | 10.699,214155 | 3.678.610.000 | |
2011-03-04 | HU0000708953 | 10.705,777088 | 3.682.470.000 | |
2011-03-03 | HU0000708953 | 10.688,196712 | 3.677.060.000 | |
2011-03-02 | HU0000708953 | 10.694,828256 | 3.679.340.000 | |
2011-03-01 | HU0000708953 | 10.660,620966 | 3.668.110.000 | |
2011-02-28 | HU0000708953 | 10.637,860954 | 3.660.290.000 | |
2011-02-25 | HU0000708953 | 10.573,478257 | 3.638.130.000 | |
2011-02-24 | HU0000708953 | 10.583,668161 | 3.641.460.000 | |
2011-02-23 | HU0000708953 | 10.616,049174 | 3.652.600.000 | |
2011-02-22 | HU0000708953 | 10.644,574829 | 3.667.400.000 | |
2011-02-21 | HU0000708953 | 10.676,895583 | 3.678.530.000 | |
2011-02-18 | HU0000708953 | 10.678,570655 | 3.676.340.000 | |
2011-02-17 | HU0000708953 | 10.667,480968 | 3.672.760.000 | |
2011-02-16 | HU0000708953 | 10.639,902999 | 3.663.270.000 | |
2011-02-15 | HU0000708953 | 10.655,882305 | 3.668.970.000 | |
2011-02-14 | HU0000708953 | 10.643,231876 | 3.675.260.000 | |
2011-02-11 | HU0000708953 | 10.581,960045 | 3.654.100.000 | |
2011-02-10 | HU0000708953 | 10.576,796626 | 3.652.320.000 | |
2011-02-09 | HU0000708953 | 10.586,482598 | 3.656.720.000 | |
2011-02-08 | HU0000708953 | 10.582,119836 | 3.655.210.000 | |
2011-02-07 | HU0000708953 | 10.562,988767 | 3.648.600.000 | |
2011-02-04 | HU0000708953 | 10.577,444595 | 3.653.660.000 | |
2011-02-03 | HU0000708953 | 10.568,266985 | 3.650.490.000 | |
2011-02-02 | HU0000708953 | 10.544,367993 | 3.644.870.000 | |
2011-02-01 | HU0000708953 | 10.506,309787 | 3.631.720.000 | |
2011-01-31 | HU0000708953 | 10.484,051830 | 3.624.020.000 | |
2011-01-28 | HU0000708953 | 10.561,553707 | 3.650.810.000 | |
2011-01-27 | HU0000708953 | 10.597,024711 | 3.663.070.000 | |
2011-01-26 | HU0000708953 | 10.559,187517 | 3.649.990.000 | |
2011-01-25 | HU0000708953 | 10.513,824668 | 3.638.460.000 | |
2011-01-24 | HU0000708953 | 10.477,448819 | 3.625.870.000 | |
2011-01-21 | HU0000708953 | 10.469,812327 | 3.623.230.000 | |
2011-01-20 | HU0000708953 | 10.545,567190 | 3.649.350.000 | |
2011-01-19 | HU0000708953 | 10.572,930757 | 3.658.820.000 | |
2011-01-18 | HU0000708953 | 10.533,146971 | 3.645.050.000 | |
2011-01-17 | HU0000708953 | 10.517,013711 | 3.640.520.000 | |
2011-01-14 | HU0000708953 | 10.512,693267 | 3.646.790.000 | |
2011-01-13 | HU0000708953 | 10.550,618977 | 3.659.960.000 | |
2011-01-12 | HU0000708953 | 10.538,001378 | 3.655.580.000 | |
2011-01-11 | HU0000708953 | 10.464,791141 | 3.629.920.000 | |
2011-01-10 | HU0000708953 | 10.465,172217 | 3.630.050.000 | |
2011-01-07 | HU0000708953 | 10.487,093658 | 3.638.210.000 | |
2011-01-06 | HU0000708953 | 10.515,726479 | 3.649.200.000 | |
2011-01-05 | HU0000708953 | 10.494,741772 | 3.641.920.000 | |
2011-01-04 | HU0000708953 | 10.511,290056 | 3.648.710.000 | |
2011-01-03 | HU0000708953 | 10.469,550900 | 3.634.220.000 | |
2010-12-31 | HU0000708953 | 10.461,858511 | 3.631.550.000 | |
2010-12-30 | HU0000708953 | 10.456,893600 | 3.629.840.000 | |
2010-12-29 | HU0000708953 | 10.447,647322 | 3.627.630.000 | |
2010-12-28 | HU0000708953 | 10.425,423303 | 3.619.960.000 | |
2010-12-27 | HU0000708953 | 10.454,040749 | 3.629.890.000 | |
2010-12-23 | HU0000708953 | 10.476,672407 | 3.637.750.000 | |
2010-12-22 | HU0000708953 | 10.470,876066 | 3.635.740.000 | |
2010-12-21 | HU0000708953 | 10.438,777431 | 3.624.340.000 | |
2010-12-20 | HU0000708953 | 10.426,583889 | 3.621.120.000 | |
2010-12-17 | HU0000708953 | 10.457,911030 | 3.631.670.000 | |
2010-12-16 | HU0000708953 | 10.444,812596 | 3.627.120.000 | |
2010-12-15 | HU0000708953 | 10.429,149312 | 3.621.680.000 | |
2010-12-14 | HU0000708953 | 10.404,242982 | 3.613.030.000 | |
2010-12-13 | HU0000708953 | 10.390,878418 | 3.608.390.000 | |
2010-12-10 | HU0000708953 | 10.382,385579 | 3.605.440.000 | |
2010-12-09 | HU0000708953 | 10.412,820638 | 3.617.680.000 | |
2010-12-08 | HU0000708953 | 10.425,363179 | 3.622.040.000 | |
2010-12-07 | HU0000708953 | 10.417,546833 | 3.618.910.000 | |
2010-12-06 | HU0000708953 | 10.387,035126 | 3.613.500.000 | |
2010-12-03 | HU0000708953 | 10.395,683618 | 3.616.510.000 | |
2010-12-02 | HU0000708953 | 10.356,595328 | 3.604.890.000 | |
2010-12-01 | HU0000708953 | 10.314,152233 | 3.590.530.000 | |
2010-11-30 | HU0000708953 | 10.281,087973 | 3.579.050.000 | |
2010-11-29 | HU0000708953 | 10.414,218398 | 3.625.510.000 | |
2010-11-26 | HU0000708953 | 10.444,578346 | 3.636.080.000 | |
2010-11-25 | HU0000708953 | 10.457,880295 | 3.640.720.000 | |
2010-11-24 | HU0000708953 | 10.421,474088 | 3.628.570.000 | |
2010-11-23 | HU0000708953 | 10.496,686725 | 3.652.750.000 | |
2010-11-22 | HU0000708953 | 10.482,827498 | 3.647.930.000 | |
2010-11-19 | HU0000708953 | 10.504,000891 | 3.655.300.000 | |
2010-11-18 | HU0000708953 | 10.457,456508 | 3.639.110.000 | |
2010-11-17 | HU0000708953 | 10.387,006983 | 3.614.610.000 | |
2010-11-16 | HU0000708953 | 10.442,106951 | 3.633.280.000 | |
2010-11-15 | HU0000708953 | 10.437,375763 | 3.630.580.000 | |
2010-11-12 | HU0000708953 | 10.411,836898 | 3.621.690.000 | |
2010-11-11 | HU0000708953 | 10.421,172999 | 3.626.400.000 | |
2010-11-10 | HU0000708953 | 10.492,311130 | 3.651.620.000 | |
2010-11-09 | HU0000708953 | 10.453,282500 | 3.638.030.000 | |
2010-11-08 | HU0000708953 | 10.465,364356 | 3.641.750.000 | |
2010-11-05 | HU0000708953 | 10.473,304537 | 3.644.410.000 | |
2010-11-04 | HU0000708953 | 10.476,775630 | 3.645.970.000 | |
2010-11-03 | HU0000708953 | 10.477,270375 | 3.646.140.000 | |
2010-11-02 | HU0000708953 | 10.485,446448 | 3.648.990.000 | |
2010-10-29 | HU0000708953 | 10.410,696309 | 3.622.970.000 | |
2010-10-28 | HU0000708953 | 10.386,077735 | 3.615.990.000 | |
2010-10-27 | HU0000708953 | 10.423,381446 | 3.629.080.000 | |
2010-10-26 | HU0000708953 | 10.456,968186 | 3.640.850.000 | |
2010-10-25 | HU0000708953 | 10.477,538318 | 3.648.020.000 | |
2010-10-22 | HU0000708953 | 10.447,061024 | 3.637.410.000 | |
2010-10-21 | HU0000708953 | 10.416,035985 | 3.626.600.000 | |
2010-10-20 | HU0000708953 | 10.380,891115 | 3.614.370.000 | |
2010-10-19 | HU0000708953 | 10.362,763953 | 3.609.730.000 | |
2010-10-18 | HU0000708953 | 10.343,688440 | 3.603.090.000 | |
2010-10-15 | HU0000708953 | 10.371,989516 | 3.612.950.000 | |
2010-10-14 | HU0000708953 | 10.397,477337 | 3.621.830.000 | |
2010-10-13 | HU0000708953 | 10.387,699059 | 3.618.420.000 | |
2010-10-12 | HU0000708953 | 10.359,050385 | 3.608.440.000 | |
2010-10-11 | HU0000708953 | 10.361,025929 | 3.609.130.000 | |
2010-10-08 | HU0000708953 | 10.323,453455 | 3.596.040.000 | |
2010-10-07 | HU0000708953 | 10.333,700644 | 3.599.930.000 | |
2010-10-06 | HU0000708953 | 10.346,489221 | 3.604.390.000 | |
2010-10-05 | HU0000708953 | 10.273,747392 | 3.578.940.000 | |
2010-10-04 | HU0000708953 | 10.308,648580 | 3.591.100.000 | |
2010-10-01 | HU0000708953 | 10.279,651195 | 3.581.710.000 | |
2010-09-30 | HU0000708953 | 10.241,476174 | 3.568.410.000 | |
2010-09-29 | HU0000708953 | 10.246,251222 | 3.574.170.000 | |
2010-09-28 | HU0000708953 | 10.226,538726 | 3.567.800.000 | |
2010-09-27 | HU0000708953 | 10.237,679777 | 3.571.550.000 | |
2010-09-24 | HU0000708953 | 10.154,757149 | 3.543.430.000 | |
2010-09-23 | HU0000708953 | 10.124,672811 | 3.533.950.000 | |
2010-09-22 | HU0000708953 | 10.175,718995 | 3.551.760.000 | |
2010-09-21 | HU0000708953 | 10.171,848208 | 3.550.410.000 | |
2010-09-20 | HU0000708953 | 10.143,337861 | 3.540.460.000 | |
2010-09-17 | HU0000708953 | 10.137,587526 | 3.538.450.000 | |
2010-09-16 | HU0000708953 | 10.128,815496 | 3.535.390.000 | |
2010-09-15 | HU0000708953 | 10.124,954249 | 3.534.040.000 | |
2010-09-14 | HU0000708953 | 10.099,510404 | 3.525.160.000 | |
2010-09-13 | HU0000708953 | 10.088,192529 | 3.521.210.000 | |
2010-09-10 | HU0000708953 | 10.069,527889 | 3.514.700.000 | |
2010-09-09 | HU0000708953 | 10.026,757976 | 3.501.310.000 | |
2010-09-08 | HU0000708953 | 9.938,869286 | 3.470.620.000 | |
2010-09-07 | HU0000708953 | 10.000,738451 | 3.492.230.000 | |
2010-09-06 | HU0000708953 | 10.016,169816 | 3.502.620.000 | |
2010-09-03 | HU0000708953 | 9.986,324026 | 3.492.190.000 | |
2010-09-02 | HU0000708953 | 9.958,932582 | 3.482.610.000 | |
2010-09-01 | HU0000708953 | 9.880,097078 | 3.455.040.000 | |
2010-08-31 | HU0000708953 | 9.820,421113 | 3.434.480.000 | |
2010-08-30 | HU0000708953 | 9.893,865647 | 3.460.160.000 | |
2010-08-27 | HU0000708953 | 9.854,834611 | 3.444.770.000 | |
2010-08-26 | HU0000708953 | 9.861,652829 | 3.447.150.000 | |
2010-08-25 | HU0000708953 | 9.926,354352 | 3.469.770.000 | |
2010-08-24 | HU0000708953 | 9.945,195165 | 3.476.350.000 | |
2010-08-23 | HU0000708953 | 9.981,524464 | 3.489.050.000 | |
2010-08-19 | HU0000708953 | 10.063,526345 | 3.520.230.000 | |
2010-08-18 | HU0000708953 | 10.052,788128 | 3.516.480.000 | |
2010-08-17 | HU0000708953 | 9.983,617806 | 3.492.280.000 | |
2010-08-16 | HU0000708953 | 9.970,125293 | 3.488.560.000 | |
2010-08-13 | HU0000708953 | 9.978,113892 | 3.491.350.000 | |
2010-08-12 | HU0000708953 | 9.940,276515 | 3.478.110.000 | |
2010-08-11 | HU0000708953 | 9.999,852444 | 3.499.630.000 | |
2010-08-10 | HU0000708953 | 10.044,269213 | 3.515.170.000 | |
2010-08-09 | HU0000708953 | 10.037,200784 | 3.512.700.000 | |
2010-08-06 | HU0000708953 | 9.990,284826 | 3.496.280.000 | |
2010-08-05 | HU0000708953 | 9.981,686428 | 3.493.770.000 | |
2010-08-04 | HU0000708953 | 9.954,196892 | 3.484.160.000 | |
2010-08-03 | HU0000708953 | 9.956,478983 | 3.484.960.000 | |
2010-08-02 | HU0000708953 | 9.953,380510 | 3.483.670.000 | |
2010-07-30 | HU0000708953 | 9.920,559390 | 3.472.190.000 | |
2010-07-29 | HU0000708953 | 9.935,246273 | 3.477.630.000 | |
2010-07-28 | HU0000708953 | 9.932,724646 | 3.476.750.000 | |
2010-07-27 | HU0000708953 | 9.926,412993 | 3.475.050.000 | |
2010-07-26 | HU0000708953 | 9.891,350273 | 3.462.770.000 | |
2010-07-23 | HU0000708953 | 9.896,435682 | 3.464.550.000 | |
2010-07-22 | HU0000708953 | 9.933,653054 | 3.477.630.000 | |
2010-07-21 | HU0000708953 | 9.901,902278 | 3.466.520.000 | |
2010-07-20 | HU0000708953 | 9.875,167162 | 3.457.160.000 | |
2010-07-19 | HU0000708953 | 9.920,435154 | 3.475.490.000 | |
2010-07-16 | HU0000708953 | 9.982,880438 | 3.497.360.000 | |
2010-07-15 | HU0000708953 | 10.003,777554 | 3.504.680.000 | |
2010-07-14 | HU0000708953 | 10.000,521879 | 3.503.540.000 |