TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM EURO Alapok Alapja | ||||
Évesített hozam: 13,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-06 | HU0000708938 | 10,588730 | 352.594 | |
2024-05-03 | HU0000708938 | 10,529639 | 350.626 | |
2024-05-02 | HU0000708938 | 10,489004 | 349.273 | |
2024-04-30 | HU0000708938 | 10,491423 | 349.354 | |
2024-04-29 | HU0000708938 | 10,507794 | 349.899 | |
2024-04-26 | HU0000708938 | 10,495984 | 349.506 | |
2024-04-25 | HU0000708938 | 10,461162 | 348.346 | |
2024-04-24 | HU0000708938 | 10,475368 | 348.819 | |
2024-04-23 | HU0000708938 | 10,485064 | 349.142 | |
2024-04-22 | HU0000708938 | 10,483204 | 349.080 | |
|
||||
2024-04-19 | HU0000708938 | 10,437470 | 347.557 | |
2024-04-18 | HU0000708938 | 10,454027 | 348.109 | |
2024-04-17 | HU0000708938 | 10,451804 | 348.035 | |
2024-04-16 | HU0000708938 | 10,482047 | 349.042 | |
2024-04-15 | HU0000708938 | 10,480620 | 348.994 | |
2024-04-12 | HU0000708938 | 10,507273 | 349.882 | |
2024-04-11 | HU0000708938 | 10,549151 | 351.276 | |
2024-04-10 | HU0000708938 | 10,495694 | 349.496 | |
2024-04-09 | HU0000708938 | 10,529056 | 350.607 | |
2024-04-08 | HU0000708938 | 10,508131 | 349.910 | |
2024-04-05 | HU0000708938 | 10,495834 | 349.501 | |
2024-04-04 | HU0000708938 | 10,442640 | 347.729 | |
2024-04-03 | HU0000708938 | 10,488956 | 349.272 | |
2024-04-02 | HU0000708938 | 10,446044 | 347.843 | |
2024-03-28 | HU0000708938 | 10,431958 | 347.374 | |
2024-03-27 | HU0000708938 | 10,432559 | 347.394 |