| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM EURO Alapok Alapja | ||||
| Évesített hozam: 7,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000708938 | 10,831237 | 408.825 | |
| 2024-10-28 | HU0000708938 | 10,836486 | 409.023 | |
| 2024-10-25 | HU0000708938 | 10,836925 | 409.040 | |
| 2024-10-24 | HU0000708938 | 10,828050 | 408.705 | |
| 2024-10-22 | HU0000708938 | 10,807821 | 407.941 | |
| 2024-10-21 | HU0000708938 | 10,826300 | 408.964 | |
| 2024-10-18 | HU0000708938 | 10,837298 | 408.880 | |
| 2024-10-17 | HU0000708938 | 10,822121 | 403.427 | |
| 2024-10-16 | HU0000708938 | 10,814673 | 403.149 | |
| 2024-10-15 | HU0000708938 | 10,825149 | 403.540 | |
|
|
||||
| 2024-10-14 | HU0000708938 | 10,864289 | 404.999 | |
| 2024-10-11 | HU0000708938 | 10,852824 | 404.572 | |
| 2024-10-10 | HU0000708938 | 10,826630 | 403.595 | |
| 2024-10-09 | HU0000708938 | 10,825509 | 403.553 | |
| 2024-10-08 | HU0000708938 | 10,800778 | 402.631 | |
| 2024-10-07 | HU0000708938 | 10,784044 | 402.008 | |
| 2024-10-04 | HU0000708938 | 10,804101 | 402.755 | |
| 2024-10-03 | HU0000708938 | 10,767310 | 401.384 | |
| 2024-10-02 | HU0000708938 | 10,766947 | 401.370 | |
| 2024-10-01 | HU0000708938 | 10,751111 | 400.780 | |
| 2024-09-30 | HU0000708938 | 10,749805 | 400.731 | |
| 2024-09-27 | HU0000708938 | 10,763853 | 401.255 | |
| 2024-09-26 | HU0000708938 | 10,787876 | 396.196 | |
| 2024-09-25 | HU0000708938 | 10,730620 | 394.093 | |
| 2024-09-24 | HU0000708938 | 10,738753 | 394.391 | |
| 2024-09-23 | HU0000708938 | 10,746463 | 390.279 | |
| 2024-09-20 | HU0000708938 | 10,745647 | 390.250 | |
| 2024-09-19 | HU0000708938 | 10,755040 | 390.591 | |
| 2024-09-18 | HU0000708938 | 10,732045 | 389.756 | |
| 2024-09-17 | HU0000708938 | 10,724279 | 389.474 | |
| 2024-09-16 | HU0000708938 | 10,723639 | 389.450 | |
| 2024-09-13 | HU0000708938 | 10,728545 | 389.629 | |
| 2024-09-12 | HU0000708938 | 10,708138 | 388.887 | |
| 2024-09-11 | HU0000708938 | 10,697434 | 388.499 | |
| 2024-09-10 | HU0000708938 | 10,686672 | 388.108 | |
| 2024-09-09 | HU0000708938 | 10,693710 | 388.363 | |
| 2024-09-06 | HU0000708938 | 10,683963 | 388.010 | |
| 2024-09-05 | HU0000708938 | 10,689689 | 388.217 | |
| 2024-09-04 | HU0000708938 | 10,693556 | 388.358 | |
| 2024-09-03 | HU0000708938 | 10,678923 | 387.826 | |
| 2024-09-02 | HU0000708938 | 10,670729 | 387.529 | |
| 2024-08-30 | HU0000708938 | 10,661998 | 387.212 | |
| 2024-08-29 | HU0000708938 | 10,652830 | 386.879 | |
| 2024-08-28 | HU0000708938 | 10,636070 | 386.270 | |
| 2024-08-27 | HU0000708938 | 10,634620 | 385.771 | |
| 2024-08-26 | HU0000708938 | 10,631021 | 390.616 | |
| 2024-08-23 | HU0000708938 | 10,637063 | 390.838 | |
| 2024-08-22 | HU0000708938 | 10,628940 | 390.539 | |
| 2024-08-21 | HU0000708938 | 10,663310 | 391.802 | |
| 2024-08-16 | HU0000708938 | 10,663493 | 391.809 | |
| 2024-08-15 | HU0000708938 | 10,645764 | 391.157 | |
| 2024-08-14 | HU0000708938 | 10,637949 | 390.870 | |
| 2024-08-13 | HU0000708938 | 10,646502 | 391.184 | |
| 2024-08-12 | HU0000708938 | 10,639553 | 390.929 | |
| 2024-08-09 | HU0000708938 | 10,636834 | 390.829 | |
| 2024-08-08 | HU0000708938 | 10,628703 | 390.530 | |
| 2024-08-07 | HU0000708938 | 10,605400 | 389.674 | |
| 2024-08-06 | HU0000708938 | 10,606937 | 335.678 | |
| 2024-08-05 | HU0000708938 | 10,594734 | 335.292 | |
| 2024-08-02 | HU0000708938 | 10,599605 | 335.446 | |
| 2024-08-01 | HU0000708938 | 10,622106 | 336.158 | |
| 2024-07-31 | HU0000708938 | 10,615637 | 335.953 | |
| 2024-07-30 | HU0000708938 | 10,607884 | 335.708 | |
| 2024-07-29 | HU0000708938 | 10,611955 | 335.837 | |
| 2024-07-26 | HU0000708938 | 10,619455 | 336.074 | |
| 2024-07-25 | HU0000708938 | 10,613392 | 335.882 | |
| 2024-07-24 | HU0000708938 | 10,618254 | 336.036 | |
| 2024-07-23 | HU0000708938 | 10,642881 | 334.814 | |
| 2024-07-22 | HU0000708938 | 10,624358 | 334.232 | |
| 2024-07-19 | HU0000708938 | 10,617990 | 334.031 | |
| 2024-07-18 | HU0000708938 | 10,639896 | 334.720 | |
| 2024-07-17 | HU0000708938 | 10,655111 | 335.199 | |
| 2024-07-16 | HU0000708938 | 10,692634 | 336.380 | |
| 2024-07-15 | HU0000708938 | 10,620255 | 334.103 | |
| 2024-07-12 | HU0000708938 | 10,611592 | 329.713 | |
| 2024-07-11 | HU0000708938 | 10,606827 | 329.565 | |
| 2024-07-10 | HU0000708938 | 10,576682 | 328.628 | |
| 2024-07-09 | HU0000708938 | 10,565812 | 328.290 | |
| 2024-07-08 | HU0000708938 | 10,561452 | 328.155 | |
| 2024-07-05 | HU0000708938 | 10,568290 | 328.367 | |
| 2024-07-04 | HU0000708938 | 10,566954 | 328.326 | |
| 2024-07-03 | HU0000708938 | 10,567595 | 328.346 | |
| 2024-07-02 | HU0000708938 | 10,563656 | 328.223 | |
| 2024-07-01 | HU0000708938 | 10,554307 | 327.933 | |
| 2024-06-28 | HU0000708938 | 10,571030 | 328.452 | |
| 2024-06-27 | HU0000708938 | 10,581910 | 328.791 | |
| 2024-06-26 | HU0000708938 | 10,574461 | 328.559 | |
| 2024-06-25 | HU0000708938 | 10,586534 | 328.934 | |
| 2024-06-24 | HU0000708938 | 10,583579 | 329.043 | |
| 2024-06-21 | HU0000708938 | 10,580091 | 328.935 | |
| 2024-06-20 | HU0000708938 | 10,612849 | 329.953 | |
| 2024-06-19 | HU0000708938 | 10,612033 | 329.928 | |
| 2024-06-18 | HU0000708938 | 10,609816 | 380.733 | |
| 2024-06-17 | HU0000708938 | 10,593660 | 380.153 | |
| 2024-06-14 | HU0000708938 | 10,615518 | 380.938 | |
| 2024-06-13 | HU0000708938 | 10,595914 | 380.234 | |
| 2024-06-12 | HU0000708938 | 10,604029 | 380.526 | |
| 2024-06-11 | HU0000708938 | 10,576001 | 379.520 | |
| 2024-06-10 | HU0000708938 | 10,587684 | 379.939 | |
| 2024-06-07 | HU0000708938 | 10,564624 | 379.112 | |
| 2024-06-06 | HU0000708938 | 10,566319 | 379.172 | |
| 2024-06-05 | HU0000708938 | 10,583865 | 379.802 | |
| 2024-06-04 | HU0000708938 | 10,586283 | 379.889 | |
| 2024-06-03 | HU0000708938 | 10,606762 | 380.624 | |
| 2024-05-31 | HU0000708938 | 10,613880 | 380.879 | |
| 2024-05-30 | HU0000708938 | 10,623888 | 381.238 | |
| 2024-05-29 | HU0000708938 | 10,597871 | 380.305 | |
| 2024-05-28 | HU0000708938 | 10,586543 | 377.304 | |
| 2024-05-27 | HU0000708938 | 10,576386 | 376.942 | |
| 2024-05-24 | HU0000708938 | 10,576398 | 376.943 | |
| 2024-05-23 | HU0000708938 | 10,569254 | 376.688 | |
| 2024-05-22 | HU0000708938 | 10,629421 | 378.833 | |
| 2024-05-21 | HU0000708938 | 10,678247 | 380.573 | |
| 2024-05-17 | HU0000708938 | 10,657369 | 379.829 | |
| 2024-05-16 | HU0000708938 | 10,596832 | 377.671 | |
| 2024-05-15 | HU0000708938 | 10,609541 | 378.124 | |
| 2024-05-14 | HU0000708938 | 10,581098 | 377.110 | |
| 2024-05-13 | HU0000708938 | 10,556267 | 376.225 | |
| 2024-05-10 | HU0000708938 | 10,568503 | 376.661 | |
| 2024-05-09 | HU0000708938 | 10,574824 | 376.887 | |
| 2024-05-08 | HU0000708938 | 10,572324 | 352.048 | |
| 2024-05-07 | HU0000708938 | 10,574620 | 352.124 | |
| 2024-05-06 | HU0000708938 | 10,588730 | 352.594 | |
| 2024-05-03 | HU0000708938 | 10,529639 | 350.626 | |
| 2024-05-02 | HU0000708938 | 10,489004 | 349.273 | |
| 2024-04-30 | HU0000708938 | 10,491423 | 349.354 | |
| 2024-04-29 | HU0000708938 | 10,507794 | 349.899 | |
| 2024-04-26 | HU0000708938 | 10,495984 | 349.506 | |
| 2024-04-25 | HU0000708938 | 10,461162 | 348.346 | |
| 2024-04-24 | HU0000708938 | 10,475368 | 348.819 | |
| 2024-04-23 | HU0000708938 | 10,485064 | 349.142 | |
| 2024-04-22 | HU0000708938 | 10,483204 | 349.080 | |
| 2024-04-19 | HU0000708938 | 10,437470 | 347.557 | |
| 2024-04-18 | HU0000708938 | 10,454027 | 348.109 | |
| 2024-04-17 | HU0000708938 | 10,451804 | 348.035 | |
| 2024-04-16 | HU0000708938 | 10,482047 | 349.042 | |
| 2024-04-15 | HU0000708938 | 10,480620 | 348.994 | |
| 2024-04-12 | HU0000708938 | 10,507273 | 349.882 | |
| 2024-04-11 | HU0000708938 | 10,549151 | 351.276 | |
| 2024-04-10 | HU0000708938 | 10,495694 | 349.496 | |
| 2024-04-09 | HU0000708938 | 10,529056 | 350.607 | |
| 2024-04-08 | HU0000708938 | 10,508131 | 349.910 | |
| 2024-04-05 | HU0000708938 | 10,495834 | 349.501 | |
| 2024-04-04 | HU0000708938 | 10,442640 | 347.729 | |
| 2024-04-03 | HU0000708938 | 10,488956 | 349.272 | |
| 2024-04-02 | HU0000708938 | 10,446044 | 347.843 | |
| 2024-03-28 | HU0000708938 | 10,431958 | 347.374 | |
| 2024-03-27 | HU0000708938 | 10,432559 | 347.394 | |
| 2024-03-26 | HU0000708938 | 10,412071 | 346.712 | |
| 2024-03-25 | HU0000708938 | 10,434645 | 347.463 | |
| 2024-03-22 | HU0000708938 | 10,449495 | 347.958 | |
| 2024-03-21 | HU0000708938 | 10,453592 | 348.094 | |
| 2024-03-20 | HU0000708938 | 10,422121 | 347.046 | |
| 2024-03-19 | HU0000708938 | 10,383341 | 345.755 | |
| 2024-03-18 | HU0000708938 | 10,370968 | 345.343 | |