maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM EURO Alapok Alapja
Évesített hozam: -3,38%

dátum azonosító árfolyam* eszközérték
2021-09-20HU000070893810,384170786.217
2021-09-17HU000070893810,380098785.908
2021-09-16HU000070893810,377102797.750
2021-09-15HU000070893810,375960797.662
2021-09-14HU000070893810,376816797.728
2021-09-13HU000070893810,378322797.844
2021-09-10HU000070893810,380229797.990
2021-09-09HU000070893810,383948798.868
2021-09-08HU000070893810,347905796.095
2021-09-07HU000070893810,350032796.207

2021-09-06HU000070893810,362420797.160
2021-09-03HU000070893810,360606797.021
2021-09-02HU000070893810,367528797.553
2021-09-01HU000070893810,372196797.912
2021-08-31HU000070893810,374651798.101
2021-08-30HU000070893810,376547798.247
2021-08-27HU000070893810,385299798.920
2021-08-26HU000070893810,382703798.721
2021-08-25HU000070893810,381420798.622
2021-08-24HU000070893810,386803799.036
2021-08-23HU000070893810,389263799.225
2021-08-19HU000070893810,396685799.796
2021-08-18HU000070893810,395989799.743
2021-08-17HU000070893810,396059799.748
2021-08-16HU000070893810,396701799.797
2021-08-13HU000070893810,402250800.224
2021-08-12HU000070893810,403977800.253
2021-08-11HU000070893810,408641800.612
2021-08-10HU000070893810,412964800.944
2021-08-09HU000070893810,413502800.986
2021-08-06HU000070893810,408104800.519
2021-08-05HU000070893810,409248800.606
2021-08-04HU000070893810,415676801.101
2021-08-03HU000070893810,416017801.127
2021-08-02HU000070893810,421720801.566
2021-07-30HU000070893810,429812802.188
2021-07-29HU000070893810,433958802.841
2021-07-28HU000070893810,437288803.097
2021-07-27HU000070893810,440663803.357
2021-07-26HU000070893810,440717803.361
2021-07-23HU000070893810,439403803.260
2021-07-22HU000070893810,439824803.292
2021-07-21HU000070893810,442241803.478
2021-07-20HU000070893810,442423803.492
2021-07-19HU000070893810,445212803.707
2021-07-16HU000070893810,446898803.837
2021-07-15HU000070893810,446278804.896
2021-07-14HU000070893810,449065805.111
2021-07-13HU000070893810,444162804.639
2021-07-12HU000070893810,442725766.799
2021-07-09HU000070893810,447631767.159
2021-07-08HU000070893810,451368767.434
2021-07-07HU000070893810,446800767.098
2021-07-06HU000070893810,445509766.951
2021-07-05HU000070893810,442493766.730
2021-07-02HU000070893810,447233767.078
2021-07-01HU000070893810,460632768.061
2021-06-30HU000070893810,458849767.931
2021-06-29HU000070893810,462154768.173
2021-06-28HU000070893810,466606768.500
2021-06-25HU000070893810,469017768.677
2021-06-24HU000070893810,467852768.592
2021-06-23HU000070893810,468033768.605
2021-06-22HU000070893810,475494769.153
2021-06-21HU000070893810,477745769.318
2021-06-18HU000070893810,515929772.122
2021-06-17HU000070893810,576407776.562
2021-06-16HU000070893810,565665775.773
2021-06-15HU000070893810,559974775.356
2021-06-14HU000070893810,553271770.357
2021-06-11HU000070893810,539421769.346
2021-06-10HU000070893810,515341767.588
2021-06-09HU000070893810,518321768.826
2021-06-08HU000070893810,519222768.850
2021-06-07HU000070893810,517778768.744
2021-06-04HU000070893810,516148768.625
2021-06-03HU000070893810,510260768.195
2021-06-02HU000070893810,509611768.148
2021-06-01HU000070893810,498032767.301
2021-05-31HU000070893810,472246765.416
2021-05-28HU000070893810,501288767.539
2021-05-27HU000070893810,480611766.028
2021-05-26HU000070893810,472445765.431
2021-05-25HU000070893810,483512766.240
2021-05-21HU000070893810,492529766.899
2021-05-20HU000070893810,494822767.067
2021-05-19HU000070893810,496874767.216
2021-05-18HU000070893810,567738772.396
2021-05-17HU000070893810,568323772.439
2021-05-14HU000070893810,581949773.435
2021-05-13HU000070893810,565246772.214
2021-05-12HU000070893810,565370772.128
2021-05-11HU000070893810,566342772.199
2021-05-10HU000070893810,566112772.182
2021-05-07HU000070893810,597121774.448
2021-05-06HU000070893810,597507774.423
2021-05-05HU000070893810,600671774.655
2021-05-04HU000070893810,601682774.728
2021-05-03HU000070893810,602531776.879
2021-04-30HU000070893810,598764776.603
2021-04-29HU000070893810,616780777.923
2021-04-28HU000070893810,626860778.662
2021-04-27HU000070893810,618574797.009
2021-04-26HU000070893810,625806797.552
2021-04-23HU000070893810,624440797.449
2021-04-22HU000070893810,636937798.387
2021-04-21HU000070893810,623377797.369
2021-04-20HU000070893810,628088797.723
2021-04-19HU000070893810,633899798.159
2021-04-16HU000070893810,636114798.325
2021-04-15HU000070893810,634450798.201
2021-04-14HU000070893810,633137798.102
2021-04-13HU000070893810,629683797.736
2021-04-12HU000070893810,626078804.702
2021-04-09HU000070893810,632167805.163
2021-04-08HU000070893810,636451805.488
2021-04-07HU000070893810,638583805.596
2021-04-06HU000070893810,642302805.878
2021-04-01HU000070893810,648827806.372
2021-03-31HU000070893810,650611806.507
2021-03-30HU000070893810,650898806.529
2021-03-29HU000070893810,650563806.503
2021-03-26HU000070893810,653342806.714
2021-03-25HU000070893810,653816770.324
2021-03-24HU000070893810,658202770.641
2021-03-23HU000070893810,669721771.474
2021-03-22HU000070893810,646134769.769
2021-03-19HU000070893810,653232770.282
2021-03-18HU000070893810,663868771.051
2021-03-17HU000070893810,657208770.569
2021-03-16HU000070893810,656121770.491
2021-03-12HU000070893810,650604769.996
2021-03-11HU000070893810,654773770.297
2021-03-10HU000070893810,646807769.722
2021-03-09HU000070893810,634928769.267
2021-03-08HU000070893810,627273768.671
2021-03-05HU000070893810,601620766.815
2021-03-04HU000070893810,609358767.375
2021-03-03HU000070893810,622385768.317
2021-03-02HU000070893810,646031770.027
2021-03-01HU000070893810,644899772.607
2021-02-26HU000070893810,642615772.441
2021-02-25HU000070893810,640088772.258
2021-02-24HU000070893810,676669774.913
2021-02-23HU000070893810,690638775.927
2021-02-22HU000070893810,691877776.016
2021-02-19HU000070893810,669652774.403
2021-02-18HU000070893810,676237774.881
2021-02-17HU000070893810,686435775.622
2021-02-16HU000070893810,715284777.715
2021-02-15HU000070893810,736750779.273
2021-02-12HU000070893810,712910777.447
2021-02-11HU000070893810,695424776.178
2021-02-10HU000070893810,694439776.106
2021-02-09HU000070893810,711194777.322
2021-02-08HU000070893810,703827776.734
2021-02-05HU000070893810,667666774.110
2021-02-04HU000070893810,658467773.304
2021-02-03HU000070893810,613690770.055
2021-02-02HU000070893810,605539769.464
2021-02-01HU000070893810,582344767.781
2021-01-29HU000070893810,567782766.724
2021-01-28HU000070893810,588376768.218
2021-01-27HU000070893810,625783770.932
2021-01-26HU000070893810,604578769.394
2021-01-25HU000070893810,623443816.730
2021-01-22HU000070893810,644300818.334
2021-01-21HU000070893810,679407821.033
2021-01-20HU000070893810,679609821.048
2021-01-19HU000070893810,645025818.390
2021-01-18HU000070893810,644985818.386
2021-01-15HU000070893810,651265818.869
2021-01-14HU000070893810,658442819.421
2021-01-13HU000070893810,651899818.918
2021-01-12HU000070893810,644787818.265
2021-01-11HU000070893810,648365818.540
2021-01-08HU000070893810,658282819.302
2021-01-07HU000070893810,670028820.205
2021-01-06HU000070893810,664568819.732
2021-01-05HU000070893810,622776816.520
2021-01-04HU000070893810,632262817.249
2020-12-31HU000070893810,636701817.590
2020-12-30HU000070893810,637725817.669
2020-12-29HU000070893810,645096818.235
2020-12-28HU000070893810,643905818.144
2020-12-23HU000070893810,628356816.949
2020-12-22HU000070893810,595084814.391
2020-12-21HU000070893810,591363834.366
2020-12-18HU000070893810,645448838.627
2020-12-17HU000070893810,663314840.035
2020-12-16HU000070893810,626925837.168
2020-12-15HU000070893810,620614836.671
2020-12-14HU000070893810,605959835.421
2020-12-11HU000070893810,600606834.999
2020-12-10HU000070893810,616553836.255
2020-12-09HU000070893810,624860836.910
2020-12-08HU000070893810,678583841.099
2020-12-07HU000070893810,669807840.407
2020-12-04HU000070893810,668263840.286
2020-12-03HU000070893810,664465839.987
2020-12-02HU000070893810,664973840.027
2020-12-01HU000070893810,671693840.556
2020-11-30HU000070893810,667346840.214
2020-11-27HU000070893810,681888814.889
2020-11-26HU000070893810,675972814.438
2020-11-25HU000070893810,676071814.445
2020-11-24HU000070893810,674651814.337
2020-11-23HU000070893810,661866813.362
2020-11-20HU000070893810,672357813.564
2020-11-19HU000070893810,684232814.470
2020-11-18HU000070893810,695430814.928
2020-11-17HU000070893810,691659814.640
2020-11-16HU000070893810,677355813.550
2020-11-13HU000070893810,653552811.737
2020-11-12HU000070893810,649660811.334
2020-11-11HU000070893810,651973811.510
2020-11-10HU000070893810,680845813.710
2020-11-09HU000070893810,657618811.940
2020-11-06HU000070893810,727242817.191
2020-11-05HU000070893810,733092817.636
2020-11-04HU000070893810,725351825.981
2020-11-03HU000070893810,728958826.258
2020-11-02HU000070893810,749736851.562
2020-10-30HU000070893810,749489851.542
2020-10-29HU000070893810,764225856.154
2020-10-28HU000070893810,768009856.455
2020-10-27HU000070893810,697472850.845
2020-10-26HU000070893810,694237850.588
2020-10-22HU000070893810,699766851.027
2020-10-21HU000070893810,708604851.730
2020-10-20HU000070893810,707446851.638
2020-10-19HU000070893810,706213877.128
2020-10-16HU000070893810,705212877.046
2020-10-15HU000070893810,709778877.420
2020-10-14HU000070893810,700688878.430
2020-10-13HU000070893810,692595877.766
2020-10-12HU000070893810,715327879.632
2020-10-09HU000070893810,716478879.726
2020-10-08HU000070893810,696556878.091
2020-10-07HU000070893810,702537878.582
2020-10-06HU000070893810,720853880.043
2020-10-05HU000070893810,712821879.383
2020-10-02HU000070893810,705849878.811
2020-10-01HU000070893810,727296880.572
2020-09-30HU000070893810,725414880.417
2020-09-29HU000070893810,742753881.840
2020-09-28HU000070893810,724006880.302
2020-09-25HU000070893810,711443890.121
2020-09-24HU000070893810,729925891.657
2020-09-23HU000070893810,730829891.732
2020-09-22HU000070893810,745207892.927