TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM EURO Alapok Alapja | ||||
Évesített hozam: -1,50% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-20 | HU0000708938 | 9,952158 | 506.077 | |
2023-09-19 | HU0000708938 | 9,943308 | 505.627 | |
2023-09-18 | HU0000708938 | 9,942810 | 505.602 | |
2023-09-15 | HU0000708938 | 9,957449 | 506.346 | |
2023-09-14 | HU0000708938 | 9,966909 | 506.827 | |
2023-09-13 | HU0000708938 | 9,968445 | 506.905 | |
2023-09-12 | HU0000708938 | 9,975316 | 507.255 | |
2023-09-11 | HU0000708938 | 9,975421 | 507.260 | |
2023-09-08 | HU0000708938 | 9,983824 | 497.594 | |
2023-09-07 | HU0000708938 | 9,994607 | 498.131 | |
|
||||
2023-09-06 | HU0000708938 | 9,993177 | 498.060 | |
2023-09-05 | HU0000708938 | 9,991454 | 497.974 | |
2023-09-04 | HU0000708938 | 10,008592 | 498.828 | |
2023-09-01 | HU0000708938 | 10,011505 | 498.973 | |
2023-08-31 | HU0000708938 | 10,026497 | 499.721 | |
2023-08-30 | HU0000708938 | 10,019745 | 499.384 | |
2023-08-29 | HU0000708938 | 10,024172 | 499.605 | |
2023-08-28 | HU0000708938 | 10,009591 | 498.878 | |
2023-08-25 | HU0000708938 | 10,020237 | 499.409 | |
2023-08-24 | HU0000708938 | 10,021517 | 499.472 | |
2023-08-23 | HU0000708938 | 10,021037 | 510.642 | |
2023-08-22 | HU0000708938 | 10,022027 | 510.692 | |
2023-08-21 | HU0000708938 | 10,024187 | 510.802 | |
2023-08-18 | HU0000708938 | 10,026374 | 510.914 | |
2023-08-17 | HU0000708938 | 10,026716 | 510.931 | |
2023-08-16 | HU0000708938 | 10,027003 | 510.946 | |
2023-08-15 | HU0000708938 | 10,028196 | 511.007 | |
2023-08-14 | HU0000708938 | 10,026407 | 510.916 | |
2023-08-11 | HU0000708938 | 10,030282 | 511.113 | |
2023-08-10 | HU0000708938 | 10,031281 | 511.164 | |
2023-08-09 | HU0000708938 | 10,031332 | 511.167 | |
2023-08-08 | HU0000708938 | 10,030908 | 511.145 | |
2023-08-07 | HU0000708938 | 10,031756 | 511.188 | |
2023-08-04 | HU0000708938 | 10,032905 | 511.247 | |
2023-08-03 | HU0000708938 | 10,034033 | 511.304 | |
2023-08-02 | HU0000708938 | 10,031574 | 511.179 | |
2023-08-01 | HU0000708938 | 10,043326 | 511.778 | |
2023-07-31 | HU0000708938 | 10,085214 | 513.912 | |
2023-07-28 | HU0000708938 | 10,087774 | 514.043 | |
2023-07-27 | HU0000708938 | 10,071924 | 513.235 | |
2023-07-26 | HU0000708938 | 10,035296 | 511.369 | |
2023-07-25 | HU0000708938 | 10,045374 | 511.882 | |
2023-07-24 | HU0000708938 | 10,054111 | 512.327 | |
2023-07-21 | HU0000708938 | 10,064979 | 512.881 | |
2023-07-20 | HU0000708938 | 10,057818 | 512.516 | |
2023-07-19 | HU0000708938 | 10,073559 | 513.318 | |
2023-07-18 | HU0000708938 | 10,073140 | 513.297 | |
2023-07-17 | HU0000708938 | 10,047832 | 512.007 | |
2023-07-14 | HU0000708938 | 10,067880 | 513.029 | |
2023-07-13 | HU0000708938 | 10,065527 | 512.909 | |
2023-07-12 | HU0000708938 | 10,051925 | 512.216 | |
2023-07-11 | HU0000708938 | 10,022027 | 511.234 | |
2023-07-10 | HU0000708938 | 10,012023 | 510.723 | |
2023-07-07 | HU0000708938 | 10,014504 | 510.850 | |
2023-07-06 | HU0000708938 | 10,018333 | 511.045 | |
2023-07-05 | HU0000708938 | 10,019222 | 511.091 | |
2023-07-04 | HU0000708938 | 10,001667 | 510.195 | |
2023-07-03 | HU0000708938 | 10,001380 | 510.180 | |
2023-06-30 | HU0000708938 | 10,002286 | 510.227 | |
2023-06-29 | HU0000708938 | 10,003490 | 510.288 | |
2023-06-28 | HU0000708938 | 10,003622 | 510.295 | |
2023-06-27 | HU0000708938 | 10,003211 | 510.274 | |
2023-06-26 | HU0000708938 | 10,004024 | 510.315 | |
2023-06-23 | HU0000708938 | 10,004813 | 511.626 | |
2023-06-22 | HU0000708938 | 10,011288 | 511.957 | |
2023-06-21 | HU0000708938 | 10,009786 | 511.880 | |
2023-06-20 | HU0000708938 | 10,014945 | 512.144 | |
2023-06-19 | HU0000708938 | 10,023961 | 512.605 | |
2023-06-16 | HU0000708938 | 10,038418 | 513.345 | |
2023-06-15 | HU0000708938 | 10,034877 | 513.164 | |
2023-06-14 | HU0000708938 | 10,030473 | 512.938 | |
2023-06-13 | HU0000708938 | 10,023971 | 512.606 | |
2023-06-12 | HU0000708938 | 10,016024 | 512.199 | |
2023-06-09 | HU0000708938 | 10,019741 | 512.390 | |
2023-06-08 | HU0000708938 | 10,030132 | 512.891 | |
2023-06-07 | HU0000708938 | 10,027483 | 512.755 | |
2023-06-06 | HU0000708938 | 10,036964 | 512.969 | |
2023-06-05 | HU0000708938 | 10,039867 | 514.925 | |
2023-06-02 | HU0000708938 | 10,054659 | 515.683 | |
2023-06-01 | HU0000708938 | 10,071991 | 518.556 | |
2023-05-31 | HU0000708938 | 10,066129 | 518.255 | |
2023-05-30 | HU0000708938 | 10,065606 | 518.228 | |
2023-05-26 | HU0000708938 | 10,071069 | 518.509 | |
2023-05-25 | HU0000708938 | 10,074695 | 562.873 | |
2023-05-24 | HU0000708938 | 10,087163 | 563.570 | |
2023-05-23 | HU0000708938 | 10,103653 | 564.491 | |
2023-05-22 | HU0000708938 | 10,110358 | 564.866 | |
2023-05-19 | HU0000708938 | 10,118465 | 565.319 | |
2023-05-18 | HU0000708938 | 10,114650 | 565.106 | |
2023-05-17 | HU0000708938 | 10,111799 | 564.946 | |
2023-05-16 | HU0000708938 | 10,123193 | 565.583 | |
2023-05-15 | HU0000708938 | 10,129645 | 565.943 | |
2023-05-12 | HU0000708938 | 10,135473 | 566.269 | |
2023-05-11 | HU0000708938 | 10,145605 | 566.835 | |
2023-05-10 | HU0000708938 | 10,144822 | 566.791 | |
2023-05-09 | HU0000708938 | 10,134517 | 566.216 | |
2023-05-08 | HU0000708938 | 10,135190 | 566.253 | |
2023-05-05 | HU0000708938 | 10,136580 | 566.331 | |
2023-05-04 | HU0000708938 | 10,154563 | 567.335 | |
2023-05-03 | HU0000708938 | 10,138319 | 566.428 | |
2023-05-02 | HU0000708938 | 10,130336 | 565.982 | |
2023-04-28 | HU0000708938 | 10,127622 | 565.830 | |
2023-04-27 | HU0000708938 | 10,122201 | 565.527 | |
2023-04-26 | HU0000708938 | 10,136953 | 566.352 | |
2023-04-25 | HU0000708938 | 10,140687 | 566.560 | |
2023-04-24 | HU0000708938 | 10,130339 | 565.982 | |
2023-04-21 | HU0000708938 | 10,126823 | 565.786 | |
2023-04-20 | HU0000708938 | 10,127127 | 565.803 | |
2023-04-19 | HU0000708938 | 10,118235 | 565.306 | |
2023-04-18 | HU0000708938 | 10,118931 | 565.345 | |
2023-04-17 | HU0000708938 | 10,115183 | 565.135 | |
2023-04-14 | HU0000708938 | 10,129087 | 565.912 | |
2023-04-13 | HU0000708938 | 10,152315 | 567.159 | |
2023-04-12 | HU0000708938 | 10,154252 | 567.267 | |
2023-04-11 | HU0000708938 | 10,143067 | 566.642 | |
2023-04-06 | HU0000708938 | 10,170903 | 568.198 | |
2023-04-05 | HU0000708938 | 10,170808 | 568.192 | |
2023-04-04 | HU0000708938 | 10,166490 | 567.951 | |
2023-04-03 | HU0000708938 | 10,153792 | 567.303 | |
2023-03-31 | HU0000708938 | 10,148447 | 567.004 | |
2023-03-30 | HU0000708938 | 10,142366 | 566.664 | |
2023-03-29 | HU0000708938 | 10,141674 | 566.626 | |
2023-03-28 | HU0000708938 | 10,146035 | 566.869 | |
2023-03-27 | HU0000708938 | 10,156180 | 567.436 | |
2023-03-24 | HU0000708938 | 10,189870 | 569.318 | |
2023-03-23 | HU0000708938 | 10,183101 | 568.940 | |
2023-03-22 | HU0000708938 | 10,185123 | 569.053 | |
2023-03-21 | HU0000708938 | 10,181981 | 568.878 | |
2023-03-20 | HU0000708938 | 10,170784 | 568.252 | |
2023-03-17 | HU0000708938 | 10,161466 | 567.731 | |
2023-03-16 | HU0000708938 | 10,196513 | 569.689 | |
2023-03-14 | HU0000708938 | 10,196383 | 569.682 | |
2023-03-13 | HU0000708938 | 10,203592 | 570.085 | |
2023-03-10 | HU0000708938 | 10,207879 | 570.324 | |
2023-03-09 | HU0000708938 | 10,182138 | 568.835 | |
2023-03-08 | HU0000708938 | 10,184828 | 568.986 | |
2023-03-07 | HU0000708938 | 10,179119 | 568.667 | |
2023-03-06 | HU0000708938 | 10,189508 | 569.247 | |
2023-03-03 | HU0000708938 | 10,188716 | 568.907 | |
2023-03-02 | HU0000708938 | 10,170101 | 567.868 | |
2023-03-01 | HU0000708938 | 10,163369 | 567.401 | |
2023-02-28 | HU0000708938 | 10,177206 | 568.173 | |
2023-02-27 | HU0000708938 | 10,180225 | 568.342 | |
2023-02-24 | HU0000708938 | 10,171433 | 567.851 | |
2023-02-23 | HU0000708938 | 10,185745 | 568.650 | |
2023-02-22 | HU0000708938 | 10,182398 | 568.412 | |
2023-02-21 | HU0000708938 | 10,185262 | 570.130 | |
2023-02-20 | HU0000708938 | 10,195819 | 570.721 | |
2023-02-17 | HU0000708938 | 10,199550 | 570.930 | |
2023-02-16 | HU0000708938 | 10,209358 | 571.479 | |
2023-02-15 | HU0000708938 | 10,204967 | 571.233 | |
2023-02-14 | HU0000708938 | 10,202823 | 575.368 | |
2023-02-13 | HU0000708938 | 10,203490 | 575.405 | |
2023-02-10 | HU0000708938 | 10,188330 | 574.459 | |
2023-02-09 | HU0000708938 | 10,209255 | 575.639 | |
2023-02-08 | HU0000708938 | 10,193764 | 574.765 | |
2023-02-07 | HU0000708938 | 10,186708 | 574.367 | |
2023-02-06 | HU0000708938 | 10,189334 | 574.515 | |
2023-02-03 | HU0000708938 | 10,204072 | 575.346 | |
2023-02-02 | HU0000708938 | 10,204728 | 575.383 | |
2023-02-01 | HU0000708938 | 10,183242 | 574.172 | |
2023-01-31 | HU0000708938 | 10,185546 | 574.302 | |
2023-01-30 | HU0000708938 | 10,184742 | 574.256 | |
2023-01-27 | HU0000708938 | 10,198001 | 575.004 | |
2023-01-26 | HU0000708938 | 10,183733 | 574.200 | |
2023-01-25 | HU0000708938 | 10,175637 | 573.743 | |
2023-01-24 | HU0000708938 | 10,176644 | 573.800 | |
2023-01-23 | HU0000708938 | 10,175944 | 573.760 | |
2023-01-20 | HU0000708938 | 10,164124 | 573.094 | |
2023-01-19 | HU0000708938 | 10,153398 | 571.992 | |
2023-01-18 | HU0000708938 | 10,176519 | 573.294 | |
2023-01-17 | HU0000708938 | 10,184143 | 573.724 | |
2023-01-16 | HU0000708938 | 10,183093 | 573.665 | |
2023-01-13 | HU0000708938 | 10,183510 | 572.731 | |
2023-01-12 | HU0000708938 | 10,176341 | 572.328 | |
2023-01-11 | HU0000708938 | 10,168172 | 571.868 | |
2023-01-10 | HU0000708938 | 10,146227 | 570.634 | |
2023-01-09 | HU0000708938 | 10,172582 | 572.116 | |
2023-01-06 | HU0000708938 | 10,151697 | 570.942 | |
2023-01-05 | HU0000708938 | 10,117636 | 569.026 | |
2023-01-04 | HU0000708938 | 10,146545 | 570.652 | |
2023-01-03 | HU0000708938 | 10,107106 | 568.434 | |
2023-01-02 | HU0000708938 | 10,104924 | 568.311 | |
2022-12-31 | HU0000708938 | 10,106126 | 568.379 | |
2022-12-30 | HU0000708938 | 10,107328 | 568.446 | |
2022-12-29 | HU0000708938 | 10,108186 | 568.494 | |
2022-12-28 | HU0000708938 | 10,101419 | 568.114 | |
2022-12-27 | HU0000708938 | 10,108781 | 568.528 | |
2022-12-23 | HU0000708938 | 10,134641 | 569.982 | |
2022-12-22 | HU0000708938 | 10,148753 | 570.776 | |
2022-12-21 | HU0000708938 | 10,146925 | 576.558 | |
2022-12-20 | HU0000708938 | 10,147322 | 576.581 | |
2022-12-19 | HU0000708938 | 10,164447 | 577.554 | |
2022-12-16 | HU0000708938 | 10,185856 | 578.771 | |
2022-12-15 | HU0000708938 | 10,183133 | 578.616 | |
2022-12-14 | HU0000708938 | 10,184967 | 578.720 | |
2022-12-13 | HU0000708938 | 10,188181 | 578.903 | |
2022-12-12 | HU0000708938 | 10,167503 | 577.728 | |
2022-12-09 | HU0000708938 | 10,177661 | 578.305 | |
2022-12-08 | HU0000708938 | 10,190121 | 579.013 | |
2022-12-07 | HU0000708938 | 10,201844 | 579.679 | |
2022-12-06 | HU0000708938 | 10,180615 | 578.473 | |
2022-12-05 | HU0000708938 | 10,161945 | 577.412 | |
2022-12-02 | HU0000708938 | 10,178198 | 643.751 | |
2022-12-01 | HU0000708938 | 10,176657 | 643.653 | |
2022-11-30 | HU0000708938 | 10,153883 | 642.213 | |
2022-11-29 | HU0000708938 | 10,150792 | 642.017 | |
2022-11-28 | HU0000708938 | 10,160325 | 642.620 | |
2022-11-25 | HU0000708938 | 10,163548 | 642.824 | |
2022-11-24 | HU0000708938 | 10,163419 | 642.816 | |
2022-11-23 | HU0000708938 | 10,167637 | 643.083 | |
2022-11-22 | HU0000708938 | 10,159555 | 641.139 | |
2022-11-21 | HU0000708938 | 10,149220 | 627.699 | |
2022-11-18 | HU0000708938 | 10,152098 | 627.877 | |
2022-11-17 | HU0000708938 | 10,157019 | 628.181 | |
2022-11-16 | HU0000708938 | 10,166322 | 628.756 | |
2022-11-15 | HU0000708938 | 10,146195 | 627.512 | |
2022-11-14 | HU0000708938 | 10,138055 | 627.008 | |
2022-11-11 | HU0000708938 | 10,145574 | 627.473 | |
2022-11-10 | HU0000708938 | 10,158126 | 628.250 | |
2022-11-09 | HU0000708938 | 10,037904 | 630.722 | |
2022-11-08 | HU0000708938 | 10,054115 | 631.740 | |
2022-11-07 | HU0000708938 | 10,057371 | 631.945 | |
2022-11-04 | HU0000708938 | 10,061588 | 632.210 | |
2022-11-03 | HU0000708938 | 10,058445 | 632.012 | |
2022-11-02 | HU0000708938 | 10,058537 | 632.018 | |
2022-10-28 | HU0000708938 | 10,060912 | 632.167 | |
2022-10-27 | HU0000708938 | 10,062782 | 645.256 | |
2022-10-26 | HU0000708938 | 10,063986 | 645.333 | |
2022-10-25 | HU0000708938 | 10,064400 | 645.360 | |
2022-10-24 | HU0000708938 | 10,065601 | 645.437 | |
2022-10-21 | HU0000708938 | 10,078331 | 646.253 | |
2022-10-20 | HU0000708938 | 10,073107 | 648.023 | |
2022-10-19 | HU0000708938 | 10,067739 | 647.678 | |
2022-10-18 | HU0000708938 | 10,076535 | 648.133 | |
2022-10-17 | HU0000708938 | 10,097994 | 649.513 | |
2022-10-14 | HU0000708938 | 10,103495 | 649.867 | |
2022-10-13 | HU0000708938 | 10,115684 | 650.651 | |
2022-10-12 | HU0000708938 | 10,126482 | 651.346 | |
2022-10-11 | HU0000708938 | 10,120481 | 650.960 | |
2022-10-10 | HU0000708938 | 10,119911 | 650.923 | |
2022-10-07 | HU0000708938 | 10,121621 | 651.033 | |
2022-10-06 | HU0000708938 | 10,121583 | 651.030 | |
2022-10-05 | HU0000708938 | 10,122273 | 651.075 | |
2022-10-04 | HU0000708938 | 10,120017 | 640.749 | |
2022-10-03 | HU0000708938 | 10,125174 | 641.075 | |
2022-09-30 | HU0000708938 | 10,131092 | 641.450 | |
2022-09-29 | HU0000708938 | 10,131125 | 641.452 | |
2022-09-28 | HU0000708938 | 10,111123 | 640.186 | |
2022-09-27 | HU0000708938 | 10,112167 | 640.252 | |
2022-09-26 | HU0000708938 | 10,114227 | 640.382 | |
2022-09-23 | HU0000708938 | 10,102040 | 639.611 |