maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM EURO Alapok Alapja
Évesített hozam: -5,35%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007089389,914535624.199
2022-06-22HU00007089389,926973624.982
2022-06-21HU00007089389,915877627.368
2022-06-20HU00007089389,929808628.249
2022-06-17HU00007089389,933181628.462
2022-06-16HU00007089389,950923638.342
2022-06-15HU00007089389,938432637.540
2022-06-14HU00007089389,942140637.778
2022-06-13HU00007089389,947301638.109
2022-06-10HU00007089389,939740637.624

2022-06-09HU00007089389,916967636.164
2022-06-08HU00007089389,934685638.214
2022-06-07HU00007089389,928706637.830
2022-06-03HU00007089389,934106638.177
2022-06-02HU00007089389,935003638.234
2022-06-01HU00007089389,937567638.399
2022-05-31HU00007089389,936862638.354
2022-05-30HU00007089389,936479638.329
2022-05-27HU00007089389,939551647.194
2022-05-26HU00007089389,940896647.282
2022-05-25HU00007089389,937792647.079
2022-05-24HU00007089389,950589647.913
2022-05-23HU00007089389,960416648.553
2022-05-20HU00007089389,966315648.937
2022-05-19HU00007089389,968291649.065
2022-05-18HU00007089389,968135649.055
2022-05-17HU00007089389,982816650.011
2022-05-16HU000070893810,000692651.175
2022-05-13HU000070893810,012628651.952
2022-05-12HU000070893810,006462651.551
2022-05-11HU00007089389,977011649.633
2022-05-10HU00007089389,988148650.358
2022-05-09HU000070893810,011127651.854
2022-05-06HU00007089389,969864649.168
2022-05-05HU00007089389,960436648.554
2022-05-04HU00007089389,961456648.620
2022-05-03HU00007089389,966126648.924
2022-05-02HU00007089389,964737648.834
2022-04-29HU00007089389,967594649.020
2022-04-28HU00007089389,978147649.707
2022-04-27HU00007089389,981929649.953
2022-04-26HU00007089389,980195649.840
2022-04-25HU00007089389,975737649.550
2022-04-22HU00007089389,976587649.606
2022-04-21HU00007089389,977854649.688
2022-04-20HU000070893810,005946665.626
2022-04-19HU000070893810,009634665.871
2022-04-14HU00007089389,988312664.452
2022-04-13HU000070893810,013057666.099
2022-04-12HU00007089389,994984675.801
2022-04-11HU000070893810,002197676.289
2022-04-08HU000070893810,032827678.360
2022-04-07HU000070893810,039324678.799
2022-04-06HU000070893810,030631678.161
2022-04-05HU000070893810,043590679.037
2022-04-04HU000070893810,054409679.769
2022-04-01HU000070893810,041231678.878
2022-03-31HU000070893810,041903678.923
2022-03-30HU000070893810,065458680.516
2022-03-29HU000070893810,078556681.401
2022-03-28HU000070893810,064595680.457
2022-03-25HU000070893810,073505681.060
2022-03-24HU000070893810,066557680.590
2022-03-23HU000070893810,045809679.187
2022-03-22HU000070893810,075635681.204
2022-03-21HU000070893810,065369680.510
2022-03-18HU000070893810,067479680.652
2022-03-17HU000070893810,044910679.126
2022-03-16HU000070893810,029859678.109
2022-03-11HU000070893810,144551689.231
2022-03-10HU000070893810,162622690.459
2022-03-09HU000070893810,143889689.186
2022-03-08HU000070893810,244062695.941
2022-03-07HU000070893810,187550692.101
2022-03-04HU000070893810,136441688.629
2022-03-03HU000070893810,075175741.563
2022-03-02HU000070893810,065961748.938
2022-03-01HU000070893810,087574750.546
2022-02-28HU000070893810,042442747.188
2022-02-25HU000070893810,037095746.790
2022-02-24HU000070893810,050419742.776
2022-02-23HU000070893810,023631740.796
2022-02-22HU000070893810,034319741.586
2022-02-21HU000070893810,060888742.152
2022-02-18HU000070893810,067129742.612
2022-02-17HU000070893810,067597742.646
2022-02-16HU000070893810,065941742.524
2022-02-15HU000070893810,068911742.743
2022-02-14HU000070893810,070208742.839
2022-02-11HU000070893810,070851742.886
2022-02-10HU000070893810,077423744.087
2022-02-09HU000070893810,072065743.691
2022-02-08HU000070893810,070912746.627
2022-02-07HU000070893810,069306746.508
2022-02-04HU000070893810,083434747.556
2022-02-03HU000070893810,084462747.632
2022-02-02HU000070893810,094791748.398
2022-02-01HU000070893810,097182748.575
2022-01-31HU000070893810,125781750.695
2022-01-28HU000070893810,143776752.029
2022-01-27HU000070893810,125129750.647
2022-01-26HU000070893810,123627750.535
2022-01-25HU000070893810,123448750.522
2022-01-24HU000070893810,121012750.341
2022-01-21HU000070893810,119822710.169
2022-01-20HU000070893810,120315710.203
2022-01-19HU000070893810,119644710.156
2022-01-18HU000070893810,118628710.085
2022-01-17HU000070893810,129883710.794
2022-01-14HU000070893810,136044736.302
2022-01-13HU000070893810,136347739.507
2022-01-12HU000070893810,128708738.950
2022-01-11HU000070893810,129449739.004
2022-01-10HU000070893810,135864739.472
2022-01-07HU000070893810,145753740.194
2022-01-06HU000070893810,150406740.594
2022-01-05HU000070893810,151483740.672
2022-01-04HU000070893810,153358740.809
2022-01-03HU000070893810,154513740.894
2021-12-31HU000070893810,155964740.999
2021-12-30HU000070893810,159694741.272
2021-12-29HU000070893810,160768741.350
2021-12-28HU000070893810,158561741.189
2021-12-27HU000070893810,163024746.291
2021-12-23HU000070893810,163195746.304
2021-12-22HU000070893810,162492746.252
2021-12-21HU000070893810,162860746.279
2021-12-20HU000070893810,163552746.330
2021-12-17HU000070893810,179521747.503
2021-12-16HU000070893810,205009749.374
2021-12-15HU000070893810,194253748.584
2021-12-14HU000070893810,204481749.335
2021-12-13HU000070893810,206170771.954
2021-12-10HU000070893810,227163773.542
2021-12-09HU000070893810,230461773.791
2021-12-08HU000070893810,240831774.524
2021-12-07HU000070893810,245161774.852
2021-12-06HU000070893810,242124776.568
2021-12-03HU000070893810,242231776.576
2021-12-02HU000070893810,255130777.554
2021-12-01HU000070893810,279399779.394
2021-11-30HU000070893810,281871778.584
2021-11-29HU000070893810,288771779.107
2021-11-26HU000070893810,289609779.170
2021-11-25HU000070893810,289720779.179
2021-11-24HU000070893810,285564778.864
2021-11-23HU000070893810,286258779.524
2021-11-22HU000070893810,282062779.206
2021-11-19HU000070893810,275296778.693
2021-11-18HU000070893810,267495778.102
2021-11-17HU000070893810,270631778.339
2021-11-16HU000070893810,265459777.947
2021-11-15HU000070893810,264236777.855
2021-11-12HU000070893810,264212777.853
2021-11-11HU000070893810,262816777.747
2021-11-10HU000070893810,255415777.186
2021-11-09HU000070893810,257492777.344
2021-11-08HU000070893810,255704777.157
2021-11-05HU000070893810,258835777.394
2021-11-04HU000070893810,260310777.506
2021-11-03HU000070893810,257809741.681
2021-11-02HU000070893810,260616741.884
2021-10-29HU000070893810,263046742.059
2021-10-28HU000070893810,265665751.098
2021-10-27HU000070893810,272683751.611
2021-10-26HU000070893810,277486751.962
2021-10-25HU000070893810,275396751.810
2021-10-22HU000070893810,277009752.657
2021-10-21HU000070893810,275242752.528
2021-10-20HU000070893810,277339752.682
2021-10-19HU000070893810,270003752.144
2021-10-18HU000070893810,274723752.490
2021-10-15HU000070893810,274288752.458
2021-10-14HU000070893810,274465752.471
2021-10-13HU000070893810,277876752.721
2021-10-12HU000070893810,277708752.708
2021-10-11HU000070893810,317655755.634
2021-10-08HU000070893810,326567762.276
2021-10-07HU000070893810,342889763.481
2021-10-06HU000070893810,318417761.633
2021-10-05HU000070893810,321239761.842
2021-10-04HU000070893810,319329761.701
2021-10-01HU000070893810,326389762.222
2021-09-30HU000070893810,339926763.221
2021-09-29HU000070893810,364195765.012
2021-09-28HU000070893810,366853765.209
2021-09-27HU000070893810,391863775.233
2021-09-24HU000070893810,387662774.920
2021-09-23HU000070893810,387198774.885
2021-09-22HU000070893810,384665774.696
2021-09-21HU000070893810,382007774.498
2021-09-20HU000070893810,384170786.217
2021-09-17HU000070893810,380098785.908
2021-09-16HU000070893810,377102797.750
2021-09-15HU000070893810,375960797.662
2021-09-14HU000070893810,376816797.728
2021-09-13HU000070893810,378322797.844
2021-09-10HU000070893810,380229797.990
2021-09-09HU000070893810,383948798.868
2021-09-08HU000070893810,347905796.095
2021-09-07HU000070893810,350032796.207
2021-09-06HU000070893810,362420797.160
2021-09-03HU000070893810,360606797.021
2021-09-02HU000070893810,367528797.553
2021-09-01HU000070893810,372196797.912
2021-08-31HU000070893810,374651798.101
2021-08-30HU000070893810,376547798.247
2021-08-27HU000070893810,385299798.920
2021-08-26HU000070893810,382703798.721
2021-08-25HU000070893810,381420798.622
2021-08-24HU000070893810,386803799.036
2021-08-23HU000070893810,389263799.225
2021-08-19HU000070893810,396685799.796
2021-08-18HU000070893810,395989799.743
2021-08-17HU000070893810,396059799.748
2021-08-16HU000070893810,396701799.797
2021-08-13HU000070893810,402250800.224
2021-08-12HU000070893810,403977800.253
2021-08-11HU000070893810,408641800.612
2021-08-10HU000070893810,412964800.944
2021-08-09HU000070893810,413502800.986
2021-08-06HU000070893810,408104800.519
2021-08-05HU000070893810,409248800.606
2021-08-04HU000070893810,415676801.101
2021-08-03HU000070893810,416017801.127
2021-08-02HU000070893810,421720801.566
2021-07-30HU000070893810,429812802.188
2021-07-29HU000070893810,433958802.841
2021-07-28HU000070893810,437288803.097
2021-07-27HU000070893810,440663803.357
2021-07-26HU000070893810,440717803.361
2021-07-23HU000070893810,439403803.260
2021-07-22HU000070893810,439824803.292
2021-07-21HU000070893810,442241803.478
2021-07-20HU000070893810,442423803.492
2021-07-19HU000070893810,445212803.707
2021-07-16HU000070893810,446898803.837
2021-07-15HU000070893810,446278804.896
2021-07-14HU000070893810,449065805.111
2021-07-13HU000070893810,444162804.639
2021-07-12HU000070893810,442725766.799
2021-07-09HU000070893810,447631767.159
2021-07-08HU000070893810,451368767.434
2021-07-07HU000070893810,446800767.098
2021-07-06HU000070893810,445509766.951
2021-07-05HU000070893810,442493766.730
2021-07-02HU000070893810,447233767.078
2021-07-01HU000070893810,460632768.061
2021-06-30HU000070893810,458849767.931
2021-06-29HU000070893810,462154768.173
2021-06-28HU000070893810,466606768.500