maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM EURO Alapok Alapja
Évesített hozam: -2,06%

dátum azonosító árfolyam* eszközérték
2021-06-16HU000070893810,565665775.773
2021-06-15HU000070893810,559974775.356
2021-06-14HU000070893810,553271770.357
2021-06-11HU000070893810,539421769.346
2021-06-10HU000070893810,515341767.588
2021-06-09HU000070893810,518321768.826
2021-06-08HU000070893810,519222768.850
2021-06-07HU000070893810,517778768.744
2021-06-04HU000070893810,516148768.625
2021-06-03HU000070893810,510260768.195

2021-06-02HU000070893810,509611768.148
2021-06-01HU000070893810,498032767.301
2021-05-31HU000070893810,472246765.416
2021-05-28HU000070893810,501288767.539
2021-05-27HU000070893810,480611766.028
2021-05-26HU000070893810,472445765.431
2021-05-25HU000070893810,483512766.240
2021-05-21HU000070893810,492529766.899
2021-05-20HU000070893810,494822767.067
2021-05-19HU000070893810,496874767.216
2021-05-18HU000070893810,567738772.396
2021-05-17HU000070893810,568323772.439
2021-05-14HU000070893810,581949773.435
2021-05-13HU000070893810,565246772.214
2021-05-12HU000070893810,565370772.128
2021-05-11HU000070893810,566342772.199
2021-05-10HU000070893810,566112772.182
2021-05-07HU000070893810,597121774.448
2021-05-06HU000070893810,597507774.423
2021-05-05HU000070893810,600671774.655
2021-05-04HU000070893810,601682774.728
2021-05-03HU000070893810,602531776.879
2021-04-30HU000070893810,598764776.603
2021-04-29HU000070893810,616780777.923
2021-04-28HU000070893810,626860778.662
2021-04-27HU000070893810,618574797.009
2021-04-26HU000070893810,625806797.552
2021-04-23HU000070893810,624440797.449
2021-04-22HU000070893810,636937798.387
2021-04-21HU000070893810,623377797.369
2021-04-20HU000070893810,628088797.723
2021-04-19HU000070893810,633899798.159
2021-04-16HU000070893810,636114798.325
2021-04-15HU000070893810,634450798.201
2021-04-14HU000070893810,633137798.102
2021-04-13HU000070893810,629683797.736
2021-04-12HU000070893810,626078804.702
2021-04-09HU000070893810,632167805.163
2021-04-08HU000070893810,636451805.488
2021-04-07HU000070893810,638583805.596
2021-04-06HU000070893810,642302805.878
2021-04-01HU000070893810,648827806.372
2021-03-31HU000070893810,650611806.507
2021-03-30HU000070893810,650898806.529
2021-03-29HU000070893810,650563806.503
2021-03-26HU000070893810,653342806.714
2021-03-25HU000070893810,653816770.324
2021-03-24HU000070893810,658202770.641
2021-03-23HU000070893810,669721771.474
2021-03-22HU000070893810,646134769.769
2021-03-19HU000070893810,653232770.282
2021-03-18HU000070893810,663868771.051
2021-03-17HU000070893810,657208770.569
2021-03-16HU000070893810,656121770.491
2021-03-12HU000070893810,650604769.996
2021-03-11HU000070893810,654773770.297
2021-03-10HU000070893810,646807769.722
2021-03-09HU000070893810,634928769.267
2021-03-08HU000070893810,627273768.671
2021-03-05HU000070893810,601620766.815
2021-03-04HU000070893810,609358767.375
2021-03-03HU000070893810,622385768.317
2021-03-02HU000070893810,646031770.027
2021-03-01HU000070893810,644899772.607
2021-02-26HU000070893810,642615772.441
2021-02-25HU000070893810,640088772.258
2021-02-24HU000070893810,676669774.913
2021-02-23HU000070893810,690638775.927
2021-02-22HU000070893810,691877776.016
2021-02-19HU000070893810,669652774.403
2021-02-18HU000070893810,676237774.881
2021-02-17HU000070893810,686435775.622
2021-02-16HU000070893810,715284777.715
2021-02-15HU000070893810,736750779.273
2021-02-12HU000070893810,712910777.447
2021-02-11HU000070893810,695424776.178
2021-02-10HU000070893810,694439776.106
2021-02-09HU000070893810,711194777.322
2021-02-08HU000070893810,703827776.734
2021-02-05HU000070893810,667666774.110
2021-02-04HU000070893810,658467773.304
2021-02-03HU000070893810,613690770.055
2021-02-02HU000070893810,605539769.464
2021-02-01HU000070893810,582344767.781
2021-01-29HU000070893810,567782766.724
2021-01-28HU000070893810,588376768.218
2021-01-27HU000070893810,625783770.932
2021-01-26HU000070893810,604578769.394
2021-01-25HU000070893810,623443816.730
2021-01-22HU000070893810,644300818.334
2021-01-21HU000070893810,679407821.033
2021-01-20HU000070893810,679609821.048
2021-01-19HU000070893810,645025818.390
2021-01-18HU000070893810,644985818.386
2021-01-15HU000070893810,651265818.869
2021-01-14HU000070893810,658442819.421
2021-01-13HU000070893810,651899818.918
2021-01-12HU000070893810,644787818.265
2021-01-11HU000070893810,648365818.540
2021-01-08HU000070893810,658282819.302
2021-01-07HU000070893810,670028820.205
2021-01-06HU000070893810,664568819.732
2021-01-05HU000070893810,622776816.520
2021-01-04HU000070893810,632262817.249
2020-12-31HU000070893810,636701817.590
2020-12-30HU000070893810,637725817.669
2020-12-29HU000070893810,645096818.235
2020-12-28HU000070893810,643905818.144
2020-12-23HU000070893810,628356816.949
2020-12-22HU000070893810,595084814.391
2020-12-21HU000070893810,591363834.366
2020-12-18HU000070893810,645448838.627
2020-12-17HU000070893810,663314840.035
2020-12-16HU000070893810,626925837.168
2020-12-15HU000070893810,620614836.671
2020-12-14HU000070893810,605959835.421
2020-12-11HU000070893810,600606834.999
2020-12-10HU000070893810,616553836.255
2020-12-09HU000070893810,624860836.910
2020-12-08HU000070893810,678583841.099
2020-12-07HU000070893810,669807840.407
2020-12-04HU000070893810,668263840.286
2020-12-03HU000070893810,664465839.987
2020-12-02HU000070893810,664973840.027
2020-12-01HU000070893810,671693840.556
2020-11-30HU000070893810,667346840.214
2020-11-27HU000070893810,681888814.889
2020-11-26HU000070893810,675972814.438
2020-11-25HU000070893810,676071814.445
2020-11-24HU000070893810,674651814.337
2020-11-23HU000070893810,661866813.362
2020-11-20HU000070893810,672357813.564
2020-11-19HU000070893810,684232814.470
2020-11-18HU000070893810,695430814.928
2020-11-17HU000070893810,691659814.640
2020-11-16HU000070893810,677355813.550
2020-11-13HU000070893810,653552811.737
2020-11-12HU000070893810,649660811.334
2020-11-11HU000070893810,651973811.510
2020-11-10HU000070893810,680845813.710
2020-11-09HU000070893810,657618811.940
2020-11-06HU000070893810,727242817.191
2020-11-05HU000070893810,733092817.636
2020-11-04HU000070893810,725351825.981
2020-11-03HU000070893810,728958826.258
2020-11-02HU000070893810,749736851.562
2020-10-30HU000070893810,749489851.542
2020-10-29HU000070893810,764225856.154
2020-10-28HU000070893810,768009856.455
2020-10-27HU000070893810,697472850.845
2020-10-26HU000070893810,694237850.588
2020-10-22HU000070893810,699766851.027
2020-10-21HU000070893810,708604851.730
2020-10-20HU000070893810,707446851.638
2020-10-19HU000070893810,706213877.128
2020-10-16HU000070893810,705212877.046
2020-10-15HU000070893810,709778877.420
2020-10-14HU000070893810,700688878.430
2020-10-13HU000070893810,692595877.766
2020-10-12HU000070893810,715327879.632
2020-10-09HU000070893810,716478879.726
2020-10-08HU000070893810,696556878.091
2020-10-07HU000070893810,702537878.582
2020-10-06HU000070893810,720853880.043
2020-10-05HU000070893810,712821879.383
2020-10-02HU000070893810,705849878.811
2020-10-01HU000070893810,727296880.572
2020-09-30HU000070893810,725414880.417
2020-09-29HU000070893810,742753881.840
2020-09-28HU000070893810,724006880.302
2020-09-25HU000070893810,711443890.121
2020-09-24HU000070893810,729925891.657
2020-09-23HU000070893810,730829891.732
2020-09-22HU000070893810,745207892.927
2020-09-21HU000070893810,750296893.350
2020-09-18HU000070893810,774315895.346
2020-09-17HU000070893810,765648894.625
2020-09-16HU000070893810,780274895.841
2020-09-15HU000070893810,778357895.681
2020-09-14HU000070893810,790700896.707
2020-09-11HU000070893810,798239894.332
2020-09-10HU000070893810,796249894.167
2020-09-09HU000070893810,798803894.378
2020-09-08HU000070893810,795758894.072
2020-09-07HU000070893810,800110894.433
2020-09-04HU000070893810,801587894.555
2020-09-03HU000070893810,799864894.412
2020-09-02HU000070893810,782078892.939
2020-09-01HU000070893810,795562894.056
2020-08-31HU000070893810,787772893.411
2020-08-28HU000070893810,788819893.498
2020-08-27HU000070893810,767493891.731
2020-08-26HU000070893810,788273893.452
2020-08-25HU000070893810,762832891.346
2020-08-24HU000070893810,771447892.059
2020-08-19HU000070893810,798387894.290
2020-08-18HU000070893810,824073896.417
2020-08-17HU000070893810,827504896.701
2020-08-14HU000070893810,802551894.635
2020-08-13HU000070893810,844843898.137
2020-08-12HU000070893810,843576907.737
2020-08-11HU000070893810,824900906.174
2020-08-10HU000070893810,852053908.447
2020-08-07HU000070893810,852486908.483
2020-08-06HU000070893810,875547910.359
2020-08-05HU000070893810,864227909.412
2020-08-04HU000070893810,850611915.282
2020-08-03HU000070893810,831275913.650
2020-07-31HU000070893810,831920913.705
2020-07-30HU000070893810,824186913.053
2020-07-29HU000070893810,830836913.614
2020-07-28HU000070893810,824759913.101
2020-07-27HU000070893810,818213912.549
2020-07-24HU000070893810,803073911.272
2020-07-23HU000070893810,799658910.984
2020-07-22HU000070893810,805461911.473
2020-07-21HU000070893810,819877912.689
2020-07-20HU000070893810,796084910.682
2020-07-17HU000070893810,771167908.580
2020-07-16HU000070893810,766378906.690
2020-07-15HU000070893810,780116907.848
2020-07-14HU000070893810,757830896.558
2020-07-13HU000070893810,765821897.224
2020-07-10HU000070893810,761946896.901
2020-07-09HU000070893810,763649897.258
2020-07-08HU000070893810,794687901.292
2020-07-07HU000070893810,788702900.749
2020-07-06HU000070893810,793058901.112
2020-07-03HU000070893810,771399916.700
2020-07-02HU000070893810,780925928.292
2020-07-01HU000070893810,745985925.283
2020-06-30HU000070893810,767015927.094
2020-06-29HU000070893810,756216926.164
2020-06-26HU000070893810,756748926.210
2020-06-25HU000070893810,772735927.586
2020-06-24HU000070893810,766008927.007
2020-06-23HU000070893810,807636930.592
2020-06-22HU000070893810,794995946.009
2020-06-19HU000070893810,765290943.405
2020-06-18HU000070893810,786312945.248