maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VM EURO Alapok Alapja
Évesített hozam: 4,17%

dátum azonosító árfolyam* eszközérték
2024-04-11HU000070893810,549151351.276
2024-04-10HU000070893810,495694349.496
2024-04-09HU000070893810,529056350.607
2024-04-08HU000070893810,508131349.910
2024-04-05HU000070893810,495834349.501
2024-04-04HU000070893810,442640347.729
2024-04-03HU000070893810,488956349.272
2024-04-02HU000070893810,446044347.843
2024-03-28HU000070893810,431958347.374
2024-03-27HU000070893810,432559347.394

2024-03-26HU000070893810,412071346.712
2024-03-25HU000070893810,434645347.463
2024-03-22HU000070893810,449495347.958
2024-03-21HU000070893810,453592348.094
2024-03-20HU000070893810,422121347.046
2024-03-19HU000070893810,383341345.755
2024-03-18HU000070893810,370968345.343
2024-03-14HU000070893810,306458343.195
2024-03-13HU000070893810,311539343.364
2024-03-12HU000070893810,316332343.524
2024-03-11HU000070893810,288072342.583
2024-03-08HU000070893810,315191343.486
2024-03-07HU000070893810,346356344.523
2024-03-06HU000070893810,369658345.299
2024-03-05HU000070893810,338704344.269
2024-03-04HU000070893810,359349344.956
2024-03-01HU000070893810,366684345.200
2024-02-29HU000070893810,315354343.491
2024-02-28HU000070893810,305649343.168
2024-02-27HU000070893810,321122343.683
2024-02-26HU000070893810,331882344.041
2024-02-23HU000070893810,347953344.576
2024-02-22HU000070893810,326356350.332
2024-02-21HU000070893810,291492349.149
2024-02-20HU000070893810,289898370.282
2024-02-19HU000070893810,283585370.055
2024-02-16HU000070893810,284563370.090
2024-02-15HU000070893810,291604370.343
2024-02-14HU000070893810,276404369.714
2024-02-13HU000070893810,261809369.189
2024-02-12HU000070893810,251982552.172
2024-02-09HU000070893810,244968551.794
2024-02-08HU000070893810,237033535.346
2024-02-07HU000070893810,222604534.591
2024-02-06HU000070893810,224866534.709
2024-02-05HU000070893810,237557535.373
2024-02-02HU000070893810,247897535.914
2024-02-01HU000070893810,239627535.481
2024-01-31HU000070893810,220658534.489
2024-01-30HU000070893810,222995534.612
2024-01-29HU000070893810,230848545.048
2024-01-26HU000070893810,212578544.075
2024-01-25HU000070893810,218248544.377
2024-01-24HU000070893810,226371544.810
2024-01-23HU000070893810,240294545.552
2024-01-22HU000070893810,248999546.015
2024-01-19HU000070893810,242542545.671
2024-01-18HU000070893810,235265545.284
2024-01-17HU000070893810,220163544.479
2024-01-16HU000070893810,233997524.144
2024-01-15HU000070893810,224045523.144
2024-01-12HU000070893810,223432523.113
2024-01-11HU000070893810,213674522.613
2024-01-10HU000070893810,201585521.995
2024-01-09HU000070893810,166202520.184
2024-01-08HU000070893810,184284521.109
2024-01-05HU000070893810,202440522.038
2024-01-04HU000070893810,211392522.497
2024-01-03HU000070893810,212348522.545
2024-01-02HU000070893810,211819502.503
2023-12-31HU000070893810,202807502.060
2023-12-29HU000070893810,201372501.989
2023-12-28HU000070893810,200178501.930
2023-12-27HU000070893810,202196502.030
2023-12-22HU000070893810,200533501.948
2023-12-21HU000070893810,201654502.003
2023-12-20HU000070893810,204348502.136
2023-12-19HU000070893810,193849495.421
2023-12-18HU000070893810,180225494.759
2023-12-15HU000070893810,199229495.683
2023-12-14HU000070893810,172696494.393
2023-12-13HU000070893810,162529493.899
2023-12-12HU000070893810,144559492.031
2023-12-11HU000070893810,134304491.534
2023-12-08HU000070893810,139722491.797
2023-12-07HU000070893810,171465493.336
2023-12-06HU000070893810,168388493.187
2023-12-05HU000070893810,154506492.514
2023-12-04HU000070893810,119426491.430
2023-12-01HU000070893810,106434490.799
2023-11-30HU000070893810,075521489.298
2023-11-29HU000070893810,089191489.961
2023-11-28HU000070893810,064599488.767
2023-11-27HU000070893810,028677487.023
2023-11-24HU00007089389,999914486.186
2023-11-23HU000070893810,017932487.062
2023-11-22HU000070893810,036249487.952
2023-11-21HU000070893810,042214488.242
2023-11-20HU000070893810,026433486.683
2023-11-17HU000070893810,035222488.886
2023-11-16HU000070893810,039891489.113
2023-11-15HU000070893810,021390488.212
2023-11-14HU000070893810,025295488.402
2023-11-13HU00007089389,987600486.566
2023-11-10HU00007089389,996755487.012
2023-11-09HU000070893810,016265487.962
2023-11-08HU000070893810,028499488.558
2023-11-07HU000070893810,017064488.001
2023-11-06HU00007089389,997797487.063
2023-11-03HU000070893810,025128498.530
2023-11-02HU000070893810,008352497.695
2023-10-31HU00007089389,981729496.371
2023-10-30HU00007089389,978006505.985
2023-10-27HU00007089389,975049505.835
2023-10-26HU00007089389,971560505.658
2023-10-25HU00007089389,971692505.664
2023-10-24HU00007089389,982671506.221
2023-10-20HU00007089389,992426506.716
2023-10-19HU00007089389,994357506.814
2023-10-18HU00007089389,992665506.728
2023-10-17HU00007089389,994033506.797
2023-10-16HU00007089389,992658506.728
2023-10-13HU00007089389,993383506.764
2023-10-12HU000070893810,005288508.779
2023-10-11HU000070893810,022580509.658
2023-10-10HU000070893810,013160509.179
2023-10-09HU000070893810,000094508.515
2023-10-06HU00007089389,990002508.002
2023-10-05HU00007089389,991913508.099
2023-10-04HU00007089389,991478508.077
2023-10-03HU00007089389,991412508.073
2023-10-02HU00007089389,993341508.171
2023-09-29HU00007089389,987162507.857
2023-09-28HU00007089389,989742507.988
2023-09-27HU00007089389,988703507.936
2023-09-26HU00007089389,994952508.253
2023-09-25HU00007089389,943319505.628
2023-09-21HU00007089389,939578505.437
2023-09-20HU00007089389,952158506.077
2023-09-19HU00007089389,943308505.627
2023-09-18HU00007089389,942810505.602
2023-09-15HU00007089389,957449506.346
2023-09-14HU00007089389,966909506.827
2023-09-13HU00007089389,968445506.905
2023-09-12HU00007089389,975316507.255
2023-09-11HU00007089389,975421507.260
2023-09-08HU00007089389,983824497.594
2023-09-07HU00007089389,994607498.131
2023-09-06HU00007089389,993177498.060
2023-09-05HU00007089389,991454497.974
2023-09-04HU000070893810,008592498.828
2023-09-01HU000070893810,011505498.973
2023-08-31HU000070893810,026497499.721
2023-08-30HU000070893810,019745499.384
2023-08-29HU000070893810,024172499.605
2023-08-28HU000070893810,009591498.878
2023-08-25HU000070893810,020237499.409
2023-08-24HU000070893810,021517499.472
2023-08-23HU000070893810,021037510.642
2023-08-22HU000070893810,022027510.692
2023-08-21HU000070893810,024187510.802
2023-08-18HU000070893810,026374510.914
2023-08-17HU000070893810,026716510.931
2023-08-16HU000070893810,027003510.946
2023-08-15HU000070893810,028196511.007
2023-08-14HU000070893810,026407510.916
2023-08-11HU000070893810,030282511.113
2023-08-10HU000070893810,031281511.164
2023-08-09HU000070893810,031332511.167
2023-08-08HU000070893810,030908511.145
2023-08-07HU000070893810,031756511.188
2023-08-04HU000070893810,032905511.247
2023-08-03HU000070893810,034033511.304
2023-08-02HU000070893810,031574511.179
2023-08-01HU000070893810,043326511.778
2023-07-31HU000070893810,085214513.912
2023-07-28HU000070893810,087774514.043
2023-07-27HU000070893810,071924513.235
2023-07-26HU000070893810,035296511.369
2023-07-25HU000070893810,045374511.882
2023-07-24HU000070893810,054111512.327
2023-07-21HU000070893810,064979512.881
2023-07-20HU000070893810,057818512.516
2023-07-19HU000070893810,073559513.318
2023-07-18HU000070893810,073140513.297
2023-07-17HU000070893810,047832512.007
2023-07-14HU000070893810,067880513.029
2023-07-13HU000070893810,065527512.909
2023-07-12HU000070893810,051925512.216
2023-07-11HU000070893810,022027511.234
2023-07-10HU000070893810,012023510.723
2023-07-07HU000070893810,014504510.850
2023-07-06HU000070893810,018333511.045
2023-07-05HU000070893810,019222511.091
2023-07-04HU000070893810,001667510.195
2023-07-03HU000070893810,001380510.180
2023-06-30HU000070893810,002286510.227
2023-06-29HU000070893810,003490510.288
2023-06-28HU000070893810,003622510.295
2023-06-27HU000070893810,003211510.274
2023-06-26HU000070893810,004024510.315
2023-06-23HU000070893810,004813511.626
2023-06-22HU000070893810,011288511.957
2023-06-21HU000070893810,009786511.880
2023-06-20HU000070893810,014945512.144
2023-06-19HU000070893810,023961512.605
2023-06-16HU000070893810,038418513.345
2023-06-15HU000070893810,034877513.164
2023-06-14HU000070893810,030473512.938
2023-06-13HU000070893810,023971512.606
2023-06-12HU000070893810,016024512.199
2023-06-09HU000070893810,019741512.390
2023-06-08HU000070893810,030132512.891
2023-06-07HU000070893810,027483512.755
2023-06-06HU000070893810,036964512.969
2023-06-05HU000070893810,039867514.925
2023-06-02HU000070893810,054659515.683
2023-06-01HU000070893810,071991518.556
2023-05-31HU000070893810,066129518.255
2023-05-30HU000070893810,065606518.228
2023-05-26HU000070893810,071069518.509
2023-05-25HU000070893810,074695562.873
2023-05-24HU000070893810,087163563.570
2023-05-23HU000070893810,103653564.491
2023-05-22HU000070893810,110358564.866
2023-05-19HU000070893810,118465565.319
2023-05-18HU000070893810,114650565.106
2023-05-17HU000070893810,111799564.946
2023-05-16HU000070893810,123193565.583
2023-05-15HU000070893810,129645565.943
2023-05-12HU000070893810,135473566.269
2023-05-11HU000070893810,145605566.835
2023-05-10HU000070893810,144822566.791
2023-05-09HU000070893810,134517566.216
2023-05-08HU000070893810,135190566.253
2023-05-05HU000070893810,136580566.331
2023-05-04HU000070893810,154563567.335
2023-05-03HU000070893810,138319566.428
2023-05-02HU000070893810,130336565.982
2023-04-28HU000070893810,127622565.830
2023-04-27HU000070893810,122201565.527
2023-04-26HU000070893810,136953566.352
2023-04-25HU000070893810,140687566.560
2023-04-24HU000070893810,130339565.982
2023-04-21HU000070893810,126823565.786
2023-04-20HU000070893810,127127565.803
2023-04-19HU000070893810,118235565.306
2023-04-18HU000070893810,118931565.345
2023-04-17HU000070893810,115183565.135
2023-04-14HU000070893810,129087565.912