Aktuális árfolyam
11,4952
2026-01-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam
+22,11%
Maximum ár
11,5096
Minimum ár
11,3305
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 11,495157 | - |
| 2026-01-28 | 11,509599 | +0,13% |
| 2026-01-27 | 11,490118 | -0,17% |
| 2026-01-26 | 11,474495 | -0,14% |
| 2026-01-23 | 11,490862 | +0,14% |
| 2026-01-22 | 11,484579 | -0,05% |
| 2026-01-21 | 11,479697 | -0,04% |
| 2026-01-20 | 11,466192 | -0,12% |
| 2026-01-19 | 11,438835 | -0,24% |
| 2026-01-16 | 11,438461 | 0,00% |
| 2026-01-15 | 11,434759 | -0,03% |
| 2026-01-14 | 11,430820 | -0,03% |
| 2026-01-13 | 11,408452 | -0,20% |
| 2026-01-12 | 11,417629 | +0,08% |
| 2026-01-09 | 11,384743 | -0,29% |
| 2026-01-08 | 11,363477 | -0,19% |
| 2026-01-07 | 11,353180 | -0,09% |
| 2026-01-06 | 11,360617 | +0,07% |
| 2026-01-05 | 11,330469 | -0,27% |