Aktuális árfolyam
11,5570
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam (CAGR)
+11,74%
Maximum ár
11,5570
Minimum ár
11,4773
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 11,556963 | +0,17% |
| 2026-04-28 | 11,537087 | -0,09% |
| 2026-04-27 | 11,547577 | +0,16% |
| 2026-04-24 | 11,529634 | +0,10% |
| 2026-04-23 | 11,517979 | -0,16% |
| 2026-04-22 | 11,536117 | +0,16% |
| 2026-04-21 | 11,517438 | -0,01% |
| 2026-04-20 | 11,518306 | +0,10% |
| 2026-04-17 | 11,506870 | -0,03% |
| 2026-04-16 | 11,509872 | +0,02% |
| 2026-04-15 | 11,508007 | -0,11% |
| 2026-04-14 | 11,520206 | +0,18% |
| 2026-04-13 | 11,499419 | +0,04% |
| 2026-04-10 | 11,494868 | +0,04% |
| 2026-04-09 | 11,489944 | +0,11% |
| 2026-04-08 | 11,477267 | -0,02% |
| 2026-04-07 | 11,479888 | – |