Aktuális árfolyam
3,1599
2026-03-23
Eszközérték
47 M
Forint
Hozam (1 hónap)
+14,14%
Évesített hozam
+191,14%
Maximum ár
3,2417
Minimum ár
2,7476
Volatilitás
5,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 3,159915 | - |
| 2026-03-20 | 3,175914 | +0,51% |
| 2026-03-19 | 3,192009 | +0,51% |
| 2026-03-18 | 3,186145 | -0,18% |
| 2026-03-17 | 3,212833 | +0,84% |
| 2026-03-16 | 3,241665 | +0,90% |
| 2026-03-13 | 3,212053 | -0,91% |
| 2026-03-12 | 3,137507 | -2,32% |
| 2026-03-11 | 3,053037 | -2,69% |
| 2026-03-10 | 3,224058 | +5,60% |
| 2026-03-09 | 3,121511 | -3,18% |
| 2026-03-06 | 2,987448 | -4,29% |
| 2026-03-05 | 2,950995 | -1,22% |
| 2026-03-04 | 2,987203 | +1,23% |
| 2026-03-03 | 2,878640 | -3,63% |
| 2026-03-02 | 2,772949 | -3,67% |
| 2026-02-27 | 2,747600 | -0,91% |
| 2026-02-26 | 2,767848 | +0,74% |
| 2026-02-25 | 2,762245 | -0,20% |
| 2026-02-24 | 2,768478 | +0,23% |