Aktuális árfolyam
2,7476
2026-02-27
Eszközérték
41 M
Forint
Hozam (1 hónap)
-2,41%
Évesített hozam
-29,33%
Maximum ár
2,8994
Minimum ár
2,6184
Volatilitás
2,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 2,747600 | - |
| 2026-02-26 | 2,767848 | +0,74% |
| 2026-02-25 | 2,762245 | -0,20% |
| 2026-02-24 | 2,768478 | +0,23% |
| 2026-02-23 | 2,747687 | -0,75% |
| 2026-02-20 | 2,716396 | -1,14% |
| 2026-02-19 | 2,672233 | -1,63% |
| 2026-02-18 | 2,618414 | -2,01% |
| 2026-02-17 | 2,642127 | +0,91% |
| 2026-02-16 | 2,657426 | +0,58% |
| 2026-02-13 | 2,678999 | +0,81% |
| 2026-02-12 | 2,717041 | +1,42% |
| 2026-02-11 | 2,671939 | -1,66% |
| 2026-02-10 | 2,690173 | +0,68% |
| 2026-02-09 | 2,696462 | +0,23% |
| 2026-02-06 | 2,673698 | -0,84% |
| 2026-02-05 | 2,740083 | +2,48% |
| 2026-02-04 | 2,741598 | +0,06% |
| 2026-02-03 | 2,664008 | -2,83% |
| 2026-02-02 | 2,856465 | +7,22% |
| 2026-01-30 | 2,899449 | +1,50% |
| 2026-01-29 | 2,870661 | -0,99% |
| 2026-01-28 | 2,815483 | -1,92% |