Aktuális árfolyam
2,4181
2025-11-07
Eszközérték
36 M
Forint
Hozam (1 hónap)
-1,28%
Évesített hozam
-16,13%
Maximum ár
2,4504
Minimum ár
2,3884
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 2,418095 | - |
| 2025-11-06 | 2,445814 | +1,15% |
| 2025-11-05 | 2,450352 | +0,19% |
| 2025-11-04 | 2,444377 | -0,24% |
| 2025-11-03 | 2,434621 | -0,40% |
| 2025-10-31 | 2,427438 | -0,30% |
| 2025-10-30 | 2,410445 | -0,70% |
| 2025-10-29 | 2,391227 | -0,80% |
| 2025-10-28 | 2,419979 | +1,20% |
| 2025-10-27 | 2,403469 | -0,68% |
| 2025-10-22 | 2,399826 | -0,15% |
| 2025-10-21 | 2,439010 | +1,63% |
| 2025-10-20 | 2,407254 | -1,30% |
| 2025-10-17 | 2,429129 | +0,91% |
| 2025-10-16 | 2,410461 | -0,77% |
| 2025-10-15 | 2,423179 | +0,53% |
| 2025-10-14 | 2,440918 | +0,73% |
| 2025-10-13 | 2,388439 | -2,15% |
| 2025-10-10 | 2,450010 | +2,58% |
| 2025-10-09 | 2,449535 | -0,02% |