Aktuális árfolyam
2,4291
2025-10-17
Eszközérték
37 M
Forint
Hozam (1 hónap)
+6,74%
Évesített hozam
+84,83%
Maximum ár
2,4500
Minimum ár
2,2593
Volatilitás
2,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 2,429129 | - |
| 2025-10-16 | 2,410461 | -0,77% |
| 2025-10-15 | 2,423179 | +0,53% |
| 2025-10-14 | 2,440918 | +0,73% |
| 2025-10-13 | 2,388439 | -2,15% |
| 2025-10-10 | 2,450010 | +2,58% |
| 2025-10-09 | 2,449535 | -0,02% |
| 2025-10-08 | 2,424393 | -1,03% |
| 2025-10-07 | 2,383885 | -1,67% |
| 2025-10-06 | 2,363813 | -0,84% |
| 2025-10-03 | 2,357606 | -0,26% |
| 2025-10-02 | 2,350445 | -0,30% |
| 2025-10-01 | 2,351073 | +0,03% |
| 2025-09-30 | 2,350858 | -0,01% |
| 2025-09-29 | 2,354198 | +0,14% |
| 2025-09-26 | 2,339589 | -0,62% |
| 2025-09-25 | 2,314396 | -1,08% |
| 2025-09-24 | 2,285358 | -1,25% |
| 2025-09-23 | 2,272720 | -0,55% |
| 2025-09-22 | 2,274658 | +0,09% |
| 2025-09-19 | 2,259288 | -0,68% |
| 2025-09-18 | 2,275744 | +0,73% |