maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja B sorozat
Évesített hozam: -16,54%

dátum azonosító árfolyam* eszközérték
2020-05-29HU00007089121,11275573.901.200
2020-05-28HU00007089121,10918673.664.200
2020-05-27HU00007089121,12301074.582.300
2020-05-26HU00007089121,12144671.478.500
2020-05-25HU00007089121,11774071.242.200
2020-05-22HU00007089121,11737371.218.800
2020-05-21HU00007089121,12696771.830.400
2020-05-20HU00007089121,11451671.036.700
2020-05-19HU00007089121,13670472.451.000
2020-05-18HU00007089121,10697470.556.100

2020-05-15HU00007089121,09821269.997.600
2020-05-14HU00007089121,07497668.516.600
2020-05-13HU00007089121,07969468.817.200
2020-05-12HU00007089121,08531269.175.300
2020-05-11HU00007089121,09724069.935.600
2020-05-08HU00007089121,08300269.028.100
2020-05-07HU00007089121,07314967.600.100
2020-05-06HU00007089121,09548969.007.400
2020-05-05HU00007089121,06602966.167.600
2020-05-04HU00007089121,07109366.481.900
2020-04-30HU00007089121,06266565.958.800
2020-04-29HU00007089121,04591664.919.200
2020-04-28HU00007089121,04179564.663.400
2020-04-27HU00007089121,07041965.940.100
2020-04-24HU00007089121,08167966.633.700
2020-04-23HU00007089121,07130365.994.500
2020-04-22HU00007089121,06226565.437.800
2020-04-21HU00007089121,10024467.777.300
2020-04-20HU00007089121,11428668.642.400
2020-04-17HU00007089121,10383567.998.600
2020-04-16HU00007089121,10591368.126.600
2020-04-15HU00007089121,12799469.486.800
2020-04-14HU00007089121,13519769.930.500
2020-04-09HU00007089121,14324170.426.000
2020-04-08HU00007089121,14781270.707.600
2020-04-07HU00007089121,15750071.104.500
2020-04-06HU00007089121,15460770.926.800
2020-04-03HU00007089121,11108067.248.900
2020-04-02HU00007089121,09655065.369.500
2020-04-01HU00007089121,10821966.065.100
2020-03-31HU00007089121,10505565.876.500
2020-03-30HU00007089121,10765866.031.600
2020-03-27HU00007089121,12612567.132.500
2020-03-26HU00007089121,12991567.358.500
2020-03-25HU00007089121,09995365.572.300
2020-03-24HU00007089121,10089965.228.700
2020-03-23HU00007089121,08188464.102.100
2020-03-20HU00007089121,10425165.127.300
2020-03-19HU00007089121,04892461.864.200
2020-03-18HU00007089121,06296663.086.900
2020-03-17HU00007089121,04879962.246.100
2020-03-16HU00007089121,10313165.470.700
2020-03-13HU00007089121,08425763.595.500
2020-03-12HU00007089121,11046365.132.500
2020-03-11HU00007089121,12751866.132.900
2020-03-10HU00007089121,09407464.171.200
2020-03-09HU00007089121,19020969.809.900
2020-03-06HU00007089121,23375772.364.200
2020-03-05HU00007089121,24419773.334.000
2020-03-04HU00007089121,25334473.873.100
2020-03-03HU00007089121,25752574.119.500
2020-03-02HU00007089121,24436073.343.500
2020-02-28HU00007089121,27340292.439.500
2020-02-27HU00007089121,29899794.297.600
2020-02-26HU00007089121,30620994.821.100
2020-02-25HU00007089121,33564596.957.900
2020-02-24HU00007089121,35672698.488.200
2020-02-21HU00007089121,36317398.956.200
2020-02-20HU00007089121,35750298.544.500
2020-02-19HU00007089121,34484897.626.000
2020-02-18HU00007089121,33102696.622.600
2020-02-17HU00007089121,33223396.710.200
2020-02-14HU00007089121,34334997.267.100
2020-02-13HU00007089121,33788296.621.300
2020-02-12HU00007089121,31838795.213.400
2020-02-11HU00007089121,31157494.221.400
2020-02-10HU00007089121,32468398.112.900
2020-02-07HU00007089121,31977397.749.300
2020-02-06HU00007089121,30695296.799.700
2020-02-05HU00007089121,28792495.390.400
2020-02-04HU00007089121,29068795.595.000
2020-02-03HU00007089121,31252497.212.400
2020-01-31HU00007089121,32870599.645.100
2020-01-30HU00007089121,34006199.996.700
2020-01-29HU00007089121,343202100.231.000
2020-01-28HU00007089121,33615699.705.300
2020-01-27HU00007089121,353613101.008.000
2020-01-24HU00007089121,369497102.193.000
2020-01-23HU00007089121,372243102.398.000
2020-01-22HU00007089121,391020103.799.000
2020-01-21HU00007089121,40394599.763.800
2020-01-20HU00007089121,39360999.029.400
2020-01-17HU00007089121,37985998.052.200
2020-01-16HU00007089121,38206098.208.600
2020-01-15HU00007089121,38587398.479.600
2020-01-14HU00007089121,39168398.892.500
2020-01-13HU00007089121,39931699.434.900
2020-01-10HU00007089121,38985598.762.600
2020-01-09HU00007089121,39025598.791.000
2020-01-08HU00007089121,40124299.837.000
2020-01-07HU00007089121,39813099.615.300
2020-01-06HU00007089121,40003899.751.200
2020-01-03HU00007089121,37946198.491.600
2020-01-02HU00007089121,37871398.438.100
2019-12-31HU00007089121,38933699.196.700
2019-12-30HU00007089121,38851099.137.600
2019-12-30HU00007089121,37400398.101.900
2019-12-23HU00007089121,38835799.126.700
2019-12-20HU00007089121,392311100.606.000
2019-12-19HU00007089121,384140100.016.000
2019-12-18HU00007089121,38053099.754.800
2019-12-17HU00007089121,37100299.066.300
2019-12-16HU00007089121,35598898.603.100
2019-12-13HU00007089121,35876998.805.300
2019-12-12HU00007089121,35556098.572.000
2019-12-11HU00007089121,36789699.469.000
2019-12-10HU00007089121,36352499.151.100
2019-12-09HU00007089121,35600098.604.000
2019-12-06HU00007089121,35108799.337.600
2019-12-05HU00007089121,35247299.439.400
2019-12-04HU00007089121,33487098.145.200
2019-12-03HU00007089121,34662999.009.800
2019-12-02HU00007089121,354484100.117.000
2019-11-29HU00007089121,388351102.620.000
2019-11-28HU00007089121,385578102.415.000
2019-11-27HU00007089121,393966103.035.000
2019-11-26HU00007089121,380915102.071.000
2019-11-25HU00007089121,372322101.435.000
2019-11-22HU00007089121,367742101.097.000
2019-11-21HU00007089121,357072100.308.000
2019-11-20HU00007089121,34700199.563.800
2019-11-19HU00007089121,361027100.601.000
2019-11-18HU00007089121,377360101.808.000
2019-11-15HU00007089121,369336101.215.000
2019-11-14HU00007089121,376738101.762.000
2019-11-13HU00007089121,369958101.261.000
2019-11-12HU00007089121,369063101.195.000
2019-11-11HU00007089121,373567101.527.000
2019-11-08HU00007089121,361097100.606.000
2019-11-07HU00007089121,355876100.220.000
2019-11-06HU00007089121,355670100.205.000
2019-11-05HU00007089121,34362699.314.300
2019-11-04HU00007089121,32019294.867.200
2019-10-31HU00007089121,33396395.856.800
2019-10-30HU00007089121,34161796.941.400
2019-10-29HU00007089121,34256797.010.100
2019-10-28HU00007089121,34571397.237.400
2019-10-25HU00007089121,33802196.681.600
2019-10-24HU00007089121,31832995.258.700
2019-10-22HU00007089121,31467694.994.700
2019-10-21HU00007089121,32299999.939.900
2019-10-18HU00007089121,335441100.880.000
2019-10-17HU00007089121,336274100.943.000
2019-10-16HU00007089121,334230100.788.000
2019-10-15HU00007089121,334457100.805.000
2019-10-14HU00007089121,344260101.546.000
2019-10-11HU00007089121,335475100.882.000
2019-10-10HU00007089121,333999100.771.000
2019-10-09HU00007089121,328631100.365.000
2019-10-08HU00007089121,328993101.290.000
2019-10-07HU00007089121,327115101.147.000
2019-10-04HU00007089121,321899100.750.000
2019-10-03HU00007089121,336596101.870.000
2019-10-02HU00007089121,348786102.799.000
2019-10-01HU00007089121,344354102.461.000
2019-09-30HU00007089121,363535103.923.000
2019-09-27HU00007089121,360449103.688.000
2019-09-26HU00007089121,353218103.137.000
2019-09-25HU00007089121,364752104.016.000
2019-09-24HU00007089121,380139105.189.000
2019-09-23HU00007089121,358936103.573.000
2019-09-20HU00007089121,356801103.410.000
2019-09-19HU00007089121,353954103.193.000
2019-09-18HU00007089121,366305104.134.000
2019-09-17HU00007089121,379984105.177.000
2019-09-16HU00007089121,324807100.971.000
2019-09-13HU00007089121,327382101.168.000
2019-09-12HU00007089121,335650101.798.000
2019-09-11HU00007089121,339011102.054.000
2019-09-10HU00007089121,333456101.631.000
2019-09-09HU00007089121,321385100.711.000
2019-09-06HU00007089121,316949100.373.000
2019-09-05HU00007089121,318219100.469.000
2019-09-04HU00007089121,30599399.537.500
2019-09-03HU00007089121,30949699.804.500
2019-09-02HU00007089121,30259099.278.100
2019-08-30HU00007089121,314490100.279.000
2019-08-29HU00007089121,30907299.865.900
2019-08-28HU00007089121,29260798.881.700
2019-08-27HU00007089121,28521298.316.000
2019-08-26HU00007089121,28819398.544.000
2019-08-23HU00007089121,29098898.757.800
2019-08-22HU00007089121,29568499.117.000
2019-08-21HU00007089121,27555397.577.100
2019-08-16HU00007089121,27400897.458.900
2019-08-15HU00007089121,27075897.210.300
2019-08-14HU00007089121,28980498.667.300
2019-08-13HU00007089121,26597296.844.100
2019-08-12HU00007089121,27221597.321.700
2019-08-09HU00007089121,26179596.524.600
2019-08-08HU00007089121,25874096.290.900
2019-08-07HU00007089121,27474997.515.600
2019-08-06HU00007089121,29303398.914.200
2019-08-05HU00007089121,309853100.201.000
2019-08-02HU00007089121,309041100.139.000
2019-08-01HU00007089121,335533102.165.000
2019-07-31HU00007089121,346018102.968.000
2019-07-30HU00007089121,337953102.351.000
2019-07-29HU00007089121,330509101.781.000
2019-07-26HU00007089121,324541101.325.000
2019-07-25HU00007089121,330604101.788.000
2019-07-24HU00007089121,331012101.820.000
2019-07-23HU00007089121,316334100.697.000
2019-07-22HU00007089121,319347100.927.000
2019-07-19HU00007089121,317045100.985.000
2019-07-18HU00007089121,328915103.005.000
2019-07-17HU00007089121,331517103.207.000
2019-07-16HU00007089121,343017104.098.000
2019-07-15HU00007089121,356963105.669.000
2019-07-12HU00007089121,352151105.294.000
2019-07-11HU00007089121,358347105.777.000
2019-07-10HU00007089121,332480103.762.000
2019-07-09HU00007089121,322984103.023.000
2019-07-08HU00007089121,317421102.590.000
2019-07-05HU00007089121,308882101.925.000
2019-07-04HU00007089121,310331102.038.000
2019-07-03HU00007089121,297914101.071.000
2019-07-02HU00007089121,313326102.271.000
2019-07-01HU00007089121,310880102.080.000
2019-06-28HU00007089121,325168103.193.000
2019-06-27HU00007089121,326945103.331.000
2019-06-26HU00007089121,320411102.823.000
2019-06-25HU00007089121,316408102.511.000
2019-06-24HU00007089121,319071102.718.000
2019-06-21HU00007089121,31925997.732.900
2019-06-20HU00007089121,30315396.407.400
2019-06-19HU00007089121,30071196.226.700
2019-06-18HU00007089121,28458895.033.900
2019-06-17HU00007089121,28181894.829.000
2019-06-14HU00007089121,27702894.474.600
2019-06-13HU00007089121,25688192.984.100
2019-06-12HU00007089121,27058993.998.200
2019-06-11HU00007089121,27447294.285.500
2019-06-07HU00007089121,27163594.905.100
2019-06-06HU00007089121,24975693.272.200
2019-06-05HU00007089121,27869295.431.800
2019-06-04HU00007089121,28710596.059.700
2019-06-03HU00007089121,29658796.767.300
2019-05-31HU00007089121,33260999.455.700