maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja B sorozat
Évesített hozam: 41,76%

dátum azonosító árfolyam* eszközérték
2021-09-24HU00007089121,697089114.639.000
2021-09-23HU00007089121,669444112.772.000
2021-09-22HU00007089121,647746111.306.000
2021-09-21HU00007089121,652766111.645.000
2021-09-20HU00007089121,652073111.598.000
2021-09-17HU00007089121,654145111.738.000
2021-09-16HU00007089121,660413112.162.000
2021-09-15HU00007089121,638562110.686.000
2021-09-14HU00007089121,643346110.509.000
2021-09-13HU00007089121,630716109.660.000

2021-09-10HU00007089121,615124108.611.000
2021-09-09HU00007089121,620934109.002.000
2021-09-08HU00007089121,595438107.287.000
2021-09-07HU00007089121,611806108.388.000
2021-09-06HU00007089121,614961108.600.000
2021-09-03HU00007089121,611564107.872.000
2021-09-02HU00007089121,604175107.377.000
2021-09-01HU00007089121,610447107.797.000
2021-08-31HU00007089121,619190108.382.000
2021-08-30HU00007089121,630398109.132.000
2021-08-27HU00007089121,603118107.306.000
2021-08-26HU00007089121,609420107.728.000
2021-08-25HU00007089121,606855107.556.000
2021-08-24HU00007089121,580748105.809.000
2021-08-23HU00007089121,574998105.424.000
2021-08-19HU00007089121,589640106.404.000
2021-08-18HU00007089121,602991107.298.000
2021-08-17HU00007089121,617605108.276.000
2021-08-16HU00007089121,630442109.135.000
2021-08-13HU00007089121,640929109.837.000
2021-08-12HU00007089121,657051111.731.000
2021-08-11HU00007089121,632307110.063.000
2021-08-10HU00007089121,611068108.631.000
2021-08-09HU00007089121,619203109.179.000
2021-08-06HU00007089121,632572110.081.000
2021-08-05HU00007089121,612362108.718.000
2021-08-04HU00007089121,633819108.665.000
2021-08-03HU00007089121,647936109.604.000
2021-08-02HU00007089121,664881110.731.000
2021-07-30HU00007089121,682729111.918.000
2021-07-29HU00007089121,664107111.276.000
2021-07-28HU00007089121,674531111.973.000
2021-07-27HU00007089121,681220112.420.000
2021-07-26HU00007089121,659741110.984.000
2021-07-23HU00007089121,650203110.346.000
2021-07-22HU00007089121,643492109.897.000
2021-07-21HU00007089121,612305108.315.000
2021-07-20HU00007089121,595204107.166.000
2021-07-19HU00007089121,646684110.625.000
2021-07-16HU00007089121,641560110.281.000
2021-07-15HU00007089121,656640109.375.000
2021-07-14HU00007089121,653383109.160.000
2021-07-13HU00007089121,634034107.883.000
2021-07-12HU00007089121,639268108.228.000
2021-07-09HU00007089121,632172107.760.000
2021-07-08HU00007089121,603719105.881.000
2021-07-07HU00007089121,615840106.681.000
2021-07-06HU00007089121,644848108.597.000
2021-07-05HU00007089121,651827109.057.000
2021-07-02HU00007089121,633929107.876.000
2021-07-01HU00007089121,625817107.340.000
2021-06-30HU00007089121,606929106.093.000
2021-06-29HU00007089121,595284105.324.000
2021-06-28HU00007089121,596777105.423.000
2021-06-25HU00007089121,597530105.472.000
2021-06-24HU00007089121,590629105.017.000
2021-06-23HU00007089121,604893105.959.000
2021-06-22HU00007089121,606742106.081.000
2021-06-21HU00007089121,589803104.962.000
2021-06-18HU00007089121,565238103.341.000
2021-06-17HU00007089121,569429103.617.000
2021-06-16HU00007089121,577807104.170.000
2021-06-15HU00007089121,581618104.422.000
2021-06-14HU00007089121,56646298.421.300
2021-06-11HU00007089121,57185798.760.300
2021-06-10HU00007089121,56747498.484.900
2021-06-09HU00007089121,57690899.077.600
2021-06-08HU00007089121,55757197.372.700
2021-06-07HU00007089121,56837698.048.200
2021-06-04HU00007089121,54028196.291.800
2021-06-03HU00007089121,55268597.067.200
2021-06-02HU00007089121,54330196.480.600
2021-06-01HU00007089121,52631695.418.800
2021-05-31HU00007089121,52571195.380.900
2021-05-28HU00007089121,53682896.075.900
2021-05-27HU00007089121,51305894.589.900
2021-05-26HU00007089121,50117393.846.900
2021-05-25HU00007089121,49541993.487.200
2021-05-21HU00007089121,48801593.024.300
2021-05-20HU00007089121,50581694.137.200
2021-05-19HU00007089121,53225895.790.200
2021-05-18HU00007089121,55334697.108.600
2021-05-17HU00007089121,55397997.148.200
2021-05-14HU00007089121,55388897.142.400
2021-05-13HU00007089121,58769599.255.900
2021-05-12HU00007089121,58955399.372.100
2021-05-11HU00007089121,57167498.254.300
2021-05-10HU00007089121,592977106.041.000
2021-05-07HU00007089121,586337105.599.000
2021-05-06HU00007089121,590490105.876.000
2021-05-05HU00007089121,585922105.572.000
2021-05-04HU00007089121,558657103.757.000
2021-05-03HU00007089121,535626102.223.000
2021-04-30HU00007089121,550568103.218.000
2021-04-29HU00007089121,550081103.186.000
2021-04-28HU00007089121,554182103.459.000
2021-04-27HU00007089121,540869102.572.000
2021-04-26HU00007089121,534893102.175.000
2021-04-23HU00007089121,527501101.683.000
2021-04-22HU00007089121,51504498.853.400
2021-04-21HU00007089121,50833098.415.300
2021-04-20HU00007089121,51724198.996.700
2021-04-19HU00007089121,51974699.160.200
2021-04-16HU00007089121,51390498.729.000
2021-04-15HU00007089121,50719898.291.700
2021-04-14HU00007089121,48330396.733.400
2021-04-13HU00007089121,46555195.575.700
2021-04-12HU00007089121,47077995.916.600
2021-04-09HU00007089121,47633596.278.900
2021-04-08HU00007089121,47561399.277.900
2021-04-07HU00007089121,484010101.041.000
2021-04-06HU00007089121,512082102.952.000
2021-04-01HU00007089121,494543103.247.000
2021-03-31HU00007089121,484888102.580.000
2021-03-30HU00007089121,502622103.806.000
2021-03-29HU00007089121,503480100.133.000
2021-03-26HU00007089121,47204097.815.300
2021-03-25HU00007089121,50368198.192.800
2021-03-24HU00007089121,46862795.903.700
2021-03-23HU00007089121,50569798.324.500
2021-03-22HU00007089121,51334098.823.500
2021-03-19HU00007089121,47549296.352.000
2021-03-18HU00007089121,546082100.962.000
2021-03-17HU00007089121,543373100.506.000
2021-03-16HU00007089121,551587101.041.000
2021-03-12HU00007089121,551373101.027.000
2021-03-11HU00007089121,541070100.356.000
2021-03-10HU00007089121,52939299.596.000
2021-03-09HU00007089121,539432100.250.000
2021-03-08HU00007089121,546527100.712.000
2021-03-05HU00007089121,49746397.516.700
2021-03-04HU00007089121,46422295.352.000
2021-03-03HU00007089121,46897495.661.500
2021-03-02HU00007089121,45549795.054.700
2021-03-01HU00007089121,44910694.637.400
2021-02-26HU00007089121,46374195.593.100
2021-02-25HU00007089121,47830596.544.300
2021-02-24HU00007089121,46022295.363.300
2021-02-23HU00007089121,45723395.168.100
2021-02-22HU00007089121,42242292.894.700
2021-02-19HU00007089121,43090593.448.700
2021-02-18HU00007089121,43749493.879.000
2021-02-17HU00007089121,41815292.615.800
2021-02-16HU00007089121,40806892.544.600
2021-02-15HU00007089121,41182492.791.500
2021-02-12HU00007089121,38411490.970.200
2021-02-11HU00007089121,39263191.530.000
2021-02-10HU00007089121,39879091.934.800
2021-02-09HU00007089121,40096492.077.700
2021-02-08HU00007089121,38003693.132.000
2021-02-05HU00007089121,37037392.479.900
2021-02-04HU00007089121,36057591.818.700
2021-02-03HU00007089121,34429990.720.300
2021-02-02HU00007089121,33710090.234.500
2021-02-01HU00007089121,31846788.977.000
2021-01-29HU00007089121,32439689.377.100
2021-01-28HU00007089121,32657089.523.800
2021-01-27HU00007089121,32387289.341.800
2021-01-26HU00007089121,31620888.824.600
2021-01-25HU00007089121,29903387.665.500
2021-01-22HU00007089121,32441889.378.600
2021-01-21HU00007089121,32683289.541.600
2021-01-20HU00007089121,33413090.034.000
2021-01-19HU00007089121,34111590.737.200
2021-01-18HU00007089121,32816389.860.800
2021-01-15HU00007089121,34414291.202.600
2021-01-14HU00007089121,32962990.217.900
2021-01-13HU00007089121,34026390.939.500
2021-01-12HU00007089121,31657989.332.500
2021-01-11HU00007089121,31470289.205.100
2021-01-08HU00007089121,29183287.653.300
2021-01-07HU00007089121,28107686.923.500
2021-01-06HU00007089121,30008088.213.000
2021-01-05HU00007089121,26392585.259.800
2021-01-04HU00007089121,28617686.760.700
2020-12-31HU00007089121,28062986.386.600
2020-12-30HU00007089121,27238587.004.900
2020-12-29HU00007089121,26841286.733.200
2020-12-28HU00007089121,27416887.126.800
2020-12-23HU00007089121,25617685.896.600
2020-12-22HU00007089121,27036986.867.100
2020-12-21HU00007089121,26316386.374.400
2020-12-18HU00007089121,25396885.745.600
2020-12-17HU00007089121,24288784.987.800
2020-12-16HU00007089121,23834784.677.400
2020-12-15HU00007089121,22707083.906.300
2020-12-14HU00007089121,22960784.079.800
2020-12-11HU00007089121,23904784.725.300
2020-12-10HU00007089121,22782583.957.900
2020-12-09HU00007089121,23675984.568.800
2020-12-08HU00007089121,23575784.500.300
2020-12-07HU00007089121,22402083.697.800
2020-12-04HU00007089121,22607183.838.000
2020-12-03HU00007089121,22320783.642.200
2020-12-02HU00007089121,22700783.902.000
2020-12-01HU00007089121,23856183.692.000
2020-11-30HU00007089121,25485784.793.200
2020-11-27HU00007089121,25905585.076.900
2020-11-26HU00007089121,25835685.029.700
2020-11-25HU00007089121,25076984.517.000
2020-11-24HU00007089121,22616582.854.500
2020-11-23HU00007089121,22133882.528.300
2020-11-20HU00007089121,22540982.803.300
2020-11-19HU00007089121,21949181.903.400
2020-11-18HU00007089121,22027181.955.900
2020-11-17HU00007089121,20896181.196.300
2020-11-16HU00007089121,19263980.100.000
2020-11-13HU00007089121,19793080.455.400
2020-11-12HU00007089121,20892381.193.700
2020-11-11HU00007089121,22081580.992.400
2020-11-10HU00007089121,19019178.960.700
2020-11-09HU00007089121,18156978.388.700
2020-11-06HU00007089121,19498279.278.500
2020-11-05HU00007089121,21456880.578.000
2020-11-04HU00007089121,19771179.459.600
2020-11-03HU00007089121,20827980.160.700
2020-11-02HU00007089121,18878078.867.100
2020-10-30HU00007089121,18773578.797.800
2020-10-29HU00007089121,19291779.141.600
2020-10-28HU00007089121,21006680.279.200
2020-10-27HU00007089121,20243579.773.000
2020-10-26HU00007089121,22215781.081.400
2020-10-22HU00007089121,21647380.704.300
2020-10-21HU00007089121,23626082.017.100
2020-10-20HU00007089121,22726481.420.200
2020-10-19HU00007089121,22900182.409.700
2020-10-16HU00007089121,23830583.033.500
2020-10-15HU00007089121,22578182.193.800
2020-10-14HU00007089121,19822080.345.700
2020-10-13HU00007089121,18735079.400.400
2020-10-12HU00007089121,20019280.259.200
2020-10-09HU00007089121,20367080.491.700
2020-10-08HU00007089121,19942080.207.600
2020-10-07HU00007089121,19640980.006.200
2020-10-06HU00007089121,18734679.400.200
2020-10-05HU00007089121,16600477.973.000
2020-10-02HU00007089121,18784079.433.200
2020-10-01HU00007089121,21129181.001.400
2020-09-30HU00007089121,20537780.605.900
2020-09-29HU00007089121,21567881.294.800
2020-09-28HU00007089121,20101680.314.300