maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja B sorozat
Évesített hozam: 68,83%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007089122,741737128.454.000
2022-06-29HU00007089122,792663130.840.000
2022-06-28HU00007089122,782709130.374.000
2022-06-27HU00007089122,780465130.269.000
2022-06-24HU00007089122,761171129.365.000
2022-06-23HU00007089122,789620130.698.000
2022-06-22HU00007089122,823615132.290.000
2022-06-21HU00007089122,866557134.302.000
2022-06-20HU00007089122,858985133.948.000
2022-06-17HU00007089122,958842138.626.000

2022-06-16HU00007089122,946066138.027.000
2022-06-15HU00007089122,951443138.279.000
2022-06-14HU00007089122,972578139.270.000
2022-06-13HU00007089122,971059139.198.000
2022-06-10HU00007089122,950079138.215.000
2022-06-09HU00007089122,923177136.955.000
2022-06-08HU00007089122,898256135.787.000
2022-06-07HU00007089122,885802135.204.000
2022-06-03HU00007089122,877266134.804.000
2022-06-02HU00007089122,827830135.552.000
2022-06-01HU00007089122,794129134.328.000
2022-05-31HU00007089122,796523134.443.000
2022-05-30HU00007089122,803324134.770.000
2022-05-27HU00007089122,787912134.029.000
2022-05-26HU00007089122,712204130.389.000
2022-05-25HU00007089122,675816128.640.000
2022-05-24HU00007089122,686993129.177.000
2022-05-23HU00007089122,696291129.624.000
2022-05-20HU00007089122,719228130.727.000
2022-05-19HU00007089122,683566129.013.000
2022-05-18HU00007089122,751731132.290.000
2022-05-17HU00007089122,773209133.322.000
2022-05-16HU00007089122,736854131.575.000
2022-05-13HU00007089122,689405129.293.000
2022-05-12HU00007089122,631863126.527.000
2022-05-11HU00007089122,573069123.701.000
2022-05-10HU00007089122,628209126.351.000
2022-05-09HU00007089122,706476130.114.000
2022-05-06HU00007089122,681019128.890.000
2022-05-05HU00007089122,715558130.551.000
2022-05-04HU00007089122,668885128.307.000
2022-05-03HU00007089122,669179128.321.000
2022-05-02HU00007089122,617479125.836.000
2022-04-29HU00007089122,649473127.374.000
2022-04-28HU00007089122,631791126.524.000
2022-04-27HU00007089122,569035123.507.000
2022-04-26HU00007089122,505470120.451.000
2022-04-25HU00007089122,497528120.069.000
2022-04-22HU00007089122,518162121.061.000
2022-04-21HU00007089122,535020121.871.000
2022-04-20HU00007089122,551530122.665.000
2022-04-19HU00007089122,581758124.118.000
2022-04-14HU00007089122,592122124.616.000
2022-04-13HU00007089122,540349122.128.000
2022-04-12HU00007089122,473381118.908.000
2022-04-11HU00007089122,484115119.424.000
2022-04-08HU00007089122,481042119.276.000
2022-04-07HU00007089122,444495117.519.000
2022-04-06HU00007089122,406475115.692.000
2022-04-05HU00007089122,403495115.548.000
2022-04-04HU00007089122,348536112.906.000
2022-04-01HU00007089122,333798112.198.000
2022-03-31HU00007089122,354288113.602.000
2022-03-30HU00007089122,380474115.852.000
2022-03-29HU00007089122,374481115.561.000
2022-03-28HU00007089122,481717120.780.000
2022-03-25HU00007089122,469155134.177.000
2022-03-24HU00007089122,469489134.195.000
2022-03-23HU00007089122,424349131.742.000
2022-03-22HU00007089122,422258132.681.000
2022-03-21HU00007089122,340936128.304.000
2022-03-18HU00007089122,320899133.415.000
2022-03-17HU00007089122,246061129.113.000
2022-03-16HU00007089122,422647139.264.000
2022-03-11HU00007089122,366975136.063.000
2022-03-10HU00007089122,422884139.277.000
2022-03-09HU00007089122,656257152.692.000
2022-03-08HU00007089122,679356154.020.000
2022-03-07HU00007089122,502552144.375.000
2022-03-04HU00007089122,381129137.370.000
2022-03-03HU00007089122,368991136.670.000
2022-03-02HU00007089122,241094129.291.000
2022-03-01HU00007089122,154988126.621.000
2022-02-28HU00007089122,114814124.260.000
2022-02-25HU00007089122,119215124.519.000
2022-02-24HU00007089122,048329120.354.000
2022-02-23HU00007089122,040518119.895.000
2022-02-22HU00007089122,003336117.710.000
2022-02-21HU00007089122,003414117.715.000
2022-02-18HU00007089121,997103117.344.000
2022-02-17HU00007089121,972369115.891.000
2022-02-16HU00007089121,979869116.331.000
2022-02-15HU00007089122,021549118.780.000
2022-02-14HU00007089121,984302116.592.000
2022-02-11HU00007089121,949188114.528.000
2022-02-10HU00007089121,958970115.572.000
2022-02-09HU00007089121,947384114.888.000
2022-02-08HU00007089121,957329115.475.000
2022-02-07HU00007089121,954219115.292.000
2022-02-04HU00007089121,968764116.150.000
2022-02-03HU00007089121,966435116.012.000
2022-02-02HU00007089121,965669116.678.000
2022-02-01HU00007089121,984686117.807.000
2022-01-31HU00007089121,980992117.588.000
2022-01-28HU00007089121,976363117.313.000
2022-01-27HU00007089121,958291116.240.000
2022-01-26HU00007089121,958589116.258.000
2022-01-25HU00007089121,928025114.444.000
2022-01-24HU00007089121,921906114.081.000
2022-01-21HU00007089121,919193113.920.000
2022-01-20HU00007089121,923902114.199.000
2022-01-19HU00007089121,907895113.249.000
2022-01-18HU00007089121,886887112.002.000
2022-01-17HU00007089121,876615111.392.000
2022-01-14HU00007089121,855003110.109.000
2022-01-13HU00007089121,892714113.036.000
2022-01-12HU00007089121,890596112.909.000
2022-01-11HU00007089121,861580112.538.000
2022-01-10HU00007089121,877496113.500.000
2022-01-07HU00007089121,883988113.893.000
2022-01-06HU00007089121,872318113.187.000
2022-01-05HU00007089121,897052114.683.000
2022-01-04HU00007089121,880127113.659.000
2022-01-03HU00007089121,883219114.361.000
2021-12-31HU00007089121,898648115.298.000
2021-12-30HU00007089121,909327115.946.000
2021-12-29HU00007089121,893405114.979.000
2021-12-28HU00007089121,907747115.850.000
2021-12-27HU00007089121,877352114.004.000
2021-12-23HU00007089121,867189113.387.000
2021-12-22HU00007089121,846050116.059.000
2021-12-21HU00007089121,812821113.970.000
2021-12-20HU00007089121,816531114.203.000
2021-12-17HU00007089121,844837115.982.000
2021-12-16HU00007089121,840569115.714.000
2021-12-15HU00007089121,820353114.443.000
2021-12-14HU00007089121,837582115.526.000
2021-12-13HU00007089121,840973115.739.000
2021-12-10HU00007089121,817710115.766.000
2021-12-09HU00007089121,855736118.188.000
2021-12-08HU00007089121,826159116.304.000
2021-12-07HU00007089121,790882114.057.000
2021-12-06HU00007089121,760805112.142.000
2021-12-03HU00007089121,749998111.453.000
2021-12-02HU00007089121,745362111.158.000
2021-12-01HU00007089121,764923112.404.000
2021-11-30HU00007089121,829967116.546.000
2021-11-29HU00007089121,828833116.474.000
2021-11-26HU00007089121,937437123.391.000
2021-11-25HU00007089121,947997124.063.000
2021-11-24HU00007089121,961503124.924.000
2021-11-23HU00007089121,918607122.192.000
2021-11-22HU00007089121,880034119.735.000
2021-11-19HU00007089121,896609120.791.000
2021-11-18HU00007089121,901454121.099.000
2021-11-17HU00007089121,911351121.730.000
2021-11-16HU00007089121,907382121.477.000
2021-11-15HU00007089121,899682120.986.000
2021-11-12HU00007089121,897878120.872.000
2021-11-11HU00007089121,853628118.053.000
2021-11-10HU00007089121,875264119.431.000
2021-11-09HU00007089121,856216118.218.000
2021-11-08HU00007089121,848983117.758.000
2021-11-05HU00007089121,826644116.335.000
2021-11-04HU00007089121,826159116.971.000
2021-11-03HU00007089121,872660119.950.000
2021-11-02HU00007089121,851066125.159.000
2021-10-29HU00007089121,882275127.269.000
2021-10-28HU00007089121,879868127.106.000
2021-10-27HU00007089121,909371129.101.000
2021-10-26HU00007089121,896671128.242.000
2021-10-25HU00007089121,883462127.349.000
2021-10-22HU00007089121,868167126.315.000
2021-10-21HU00007089121,902143128.612.000
2021-10-20HU00007089121,864561125.831.000
2021-10-19HU00007089121,876488124.336.000
2021-10-18HU00007089121,877914124.431.000
2021-10-15HU00007089121,862137123.285.000
2021-10-14HU00007089121,856225124.932.000
2021-10-13HU00007089121,843682124.088.000
2021-10-12HU00007089121,850535124.487.000
2021-10-11HU00007089121,831623123.215.000
2021-10-08HU00007089121,820384122.209.000
2021-10-07HU00007089121,806749121.294.000
2021-10-06HU00007089121,813881122.464.000
2021-10-05HU00007089121,787724120.698.000
2021-10-04HU00007089121,781269121.866.000
2021-10-01HU00007089121,762578120.587.000
2021-09-30HU00007089121,739343118.997.000
2021-09-29HU00007089121,735209117.214.000
2021-09-28HU00007089121,738587117.442.000
2021-09-27HU00007089121,706846115.298.000
2021-09-24HU00007089121,697089114.639.000
2021-09-23HU00007089121,669444112.772.000
2021-09-22HU00007089121,647746111.306.000
2021-09-21HU00007089121,652766111.645.000
2021-09-20HU00007089121,652073111.598.000
2021-09-17HU00007089121,654145111.738.000
2021-09-16HU00007089121,660413112.162.000
2021-09-15HU00007089121,638562110.686.000
2021-09-14HU00007089121,643346110.509.000
2021-09-13HU00007089121,630716109.660.000
2021-09-10HU00007089121,615124108.611.000
2021-09-09HU00007089121,620934109.002.000
2021-09-08HU00007089121,595438107.287.000
2021-09-07HU00007089121,611806108.388.000
2021-09-06HU00007089121,614961108.600.000
2021-09-03HU00007089121,611564107.872.000
2021-09-02HU00007089121,604175107.377.000
2021-09-01HU00007089121,610447107.797.000
2021-08-31HU00007089121,619190108.382.000
2021-08-30HU00007089121,630398109.132.000
2021-08-27HU00007089121,603118107.306.000
2021-08-26HU00007089121,609420107.728.000
2021-08-25HU00007089121,606855107.556.000
2021-08-24HU00007089121,580748105.809.000
2021-08-23HU00007089121,574998105.424.000
2021-08-19HU00007089121,589640106.404.000
2021-08-18HU00007089121,602991107.298.000
2021-08-17HU00007089121,617605108.276.000
2021-08-16HU00007089121,630442109.135.000
2021-08-13HU00007089121,640929109.837.000
2021-08-12HU00007089121,657051111.731.000
2021-08-11HU00007089121,632307110.063.000
2021-08-10HU00007089121,611068108.631.000
2021-08-09HU00007089121,619203109.179.000
2021-08-06HU00007089121,632572110.081.000
2021-08-05HU00007089121,612362108.718.000
2021-08-04HU00007089121,633819108.665.000
2021-08-03HU00007089121,647936109.604.000
2021-08-02HU00007089121,664881110.731.000
2021-07-30HU00007089121,682729111.918.000
2021-07-29HU00007089121,664107111.276.000
2021-07-28HU00007089121,674531111.973.000
2021-07-27HU00007089121,681220112.420.000
2021-07-26HU00007089121,659741110.984.000
2021-07-23HU00007089121,650203110.346.000
2021-07-22HU00007089121,643492109.897.000
2021-07-21HU00007089121,612305108.315.000
2021-07-20HU00007089121,595204107.166.000
2021-07-19HU00007089121,646684110.625.000
2021-07-16HU00007089121,641560110.281.000
2021-07-15HU00007089121,656640109.375.000
2021-07-14HU00007089121,653383109.160.000
2021-07-13HU00007089121,634034107.883.000
2021-07-12HU00007089121,639268108.228.000
2021-07-09HU00007089121,632172107.760.000
2021-07-08HU00007089121,603719105.881.000
2021-07-07HU00007089121,615840106.681.000
2021-07-06HU00007089121,644848108.597.000
2021-07-05HU00007089121,651827109.057.000
2021-07-02HU00007089121,633929107.876.000
2021-07-01HU00007089121,625817107.340.000