maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja B sorozat
Évesített hozam: 44,17%

dátum azonosító árfolyam* eszközérték
2022-11-25HU00007089122,62772790.653.700
2022-11-24HU00007089122,59865089.650.600
2022-11-23HU00007089122,66042991.781.900
2022-11-22HU00007089122,65797491.697.200
2022-11-21HU00007089122,62989490.728.500
2022-11-18HU00007089122,65742091.678.100
2022-11-17HU00007089122,65707291.666.100
2022-11-16HU00007089122,67999292.456.800
2022-11-15HU00007089122,67595992.317.700
2022-11-14HU00007089122,70728693.398.400

2022-11-11HU00007089122,72818894.119.500
2022-11-10HU00007089122,70423393.293.100
2022-11-09HU00007089122,74747994.785.000
2022-11-08HU00007089122,78743696.163.500
2022-11-07HU00007089122,87404399.151.400
2022-11-04HU00007089122,83920097.949.300
2022-11-03HU00007089122,79442296.404.600
2022-11-02HU00007089122,76591995.421.200
2022-10-28HU00007089122,73902194.493.300
2022-10-27HU00007089122,75821495.155.400
2022-10-26HU00007089122,77205695.632.900
2022-10-25HU00007089122,76483995.384.000
2022-10-24HU00007089122,78029095.917.000
2022-10-21HU00007089122,76624695.432.500
2022-10-20HU00007089122,75820095.154.900
2022-10-19HU00007089122,75337494.988.400
2022-10-18HU00007089122,84660598.204.800
2022-10-17HU00007089122,85205498.392.800
2022-10-14HU00007089122,998508103.831.000
2022-10-13HU00007089122,944641101.966.000
2022-10-12HU00007089122,931506101.511.000
2022-10-11HU00007089122,968550102.794.000
2022-10-10HU00007089122,948769102.109.000
2022-10-07HU00007089122,895785100.580.000
2022-10-06HU00007089122,85689099.229.200
2022-10-05HU00007089122,80034897.265.300
2022-10-04HU00007089122,77967096.547.100
2022-10-03HU00007089122,71233494.208.300
2022-09-30HU00007089122,77844196.504.400
2022-09-29HU00007089122,76868896.165.700
2022-09-28HU00007089122,66160492.446.300
2022-09-27HU00007089122,61578290.854.700
2022-09-26HU00007089122,65409792.185.600
2022-09-23HU00007089122,70506593.955.800
2022-09-22HU00007089122,67473994.815.600
2022-09-21HU00007089122,63829093.523.600
2022-09-20HU00007089122,66133594.340.500
2022-09-19HU00007089122,68368495.132.700
2022-09-16HU00007089122,68612295.219.100
2022-09-15HU00007089122,73716497.028.500
2022-09-14HU00007089122,65297094.044.000
2022-09-13HU00007089122,64822393.875.700
2022-09-12HU00007089122,63813093.517.900
2022-09-09HU00007089122,61112892.560.700
2022-09-08HU00007089122,64539993.775.600
2022-09-07HU00007089122,70273895.808.200
2022-09-06HU00007089122,73178196.837.700
2022-09-05HU00007089122,68747495.267.100
2022-09-02HU00007089122,66984095.048.200
2022-09-01HU00007089122,75938798.236.100
2022-08-31HU00007089122,815275100.226.000
2022-08-30HU00007089122,933863105.492.000
2022-08-29HU00007089122,870570103.216.000
2022-08-26HU00007089122,851033102.514.000
2022-08-24HU00007089122,896501104.149.000
2022-08-23HU00007089122,800702100.704.000
2022-08-22HU00007089122,765738110.485.000
2022-08-19HU00007089122,736439109.314.000
2022-08-18HU00007089122,709467108.237.000
2022-08-17HU00007089122,689968107.458.000
2022-08-16HU00007089122,660728106.290.000
2022-08-15HU00007089122,641806105.534.000
2022-08-12HU00007089122,655397108.293.000
2022-08-11HU00007089122,677397109.190.000
2022-08-10HU00007089122,602903106.152.000
2022-08-09HU00007089122,580497105.239.000
2022-08-08HU00007089122,558287104.333.000
2022-08-05HU00007089122,583843105.375.000
2022-08-04HU00007089122,607278106.331.000
2022-08-03HU00007089122,627167107.142.000
2022-08-02HU00007089122,668496108.827.000
2022-08-01HU00007089122,732947111.456.000
2022-07-29HU00007089122,737801112.641.000
2022-07-28HU00007089122,738671112.677.000
2022-07-27HU00007089122,636840109.306.000
2022-07-26HU00007089122,612604108.301.000
2022-07-25HU00007089122,592925107.485.000
2022-07-22HU00007089122,637327110.042.000
2022-07-21HU00007089122,642373110.253.000
2022-07-20HU00007089122,652399110.671.000
2022-07-19HU00007089122,693476112.385.000
2022-07-18HU00007089122,678811111.773.000
2022-07-15HU00007089122,684632112.016.000
2022-07-14HU00007089122,706719112.938.000
2022-07-13HU00007089122,719285113.462.000
2022-07-12HU00007089122,779068117.757.000
2022-07-11HU00007089122,764499117.525.000
2022-07-08HU00007089122,745676119.875.000
2022-07-07HU00007089122,620307114.401.000
2022-07-06HU00007089122,611211114.004.000
2022-07-05HU00007089122,717636118.651.000
2022-07-04HU00007089122,704827118.091.000
2022-07-01HU00007089122,685394125.815.000
2022-06-30HU00007089122,741737128.454.000
2022-06-29HU00007089122,792663130.840.000
2022-06-28HU00007089122,782709130.374.000
2022-06-27HU00007089122,780465130.269.000
2022-06-24HU00007089122,761171129.365.000
2022-06-23HU00007089122,789620130.698.000
2022-06-22HU00007089122,823615132.290.000
2022-06-21HU00007089122,866557134.302.000
2022-06-20HU00007089122,858985133.948.000
2022-06-17HU00007089122,958842138.626.000
2022-06-16HU00007089122,946066138.027.000
2022-06-15HU00007089122,951443138.279.000
2022-06-14HU00007089122,972578139.270.000
2022-06-13HU00007089122,971059139.198.000
2022-06-10HU00007089122,950079138.215.000
2022-06-09HU00007089122,923177136.955.000
2022-06-08HU00007089122,898256135.787.000
2022-06-07HU00007089122,885802135.204.000
2022-06-03HU00007089122,877266134.804.000
2022-06-02HU00007089122,827830135.552.000
2022-06-01HU00007089122,794129134.328.000
2022-05-31HU00007089122,796523134.443.000
2022-05-30HU00007089122,803324134.770.000
2022-05-27HU00007089122,787912134.029.000
2022-05-26HU00007089122,712204130.389.000
2022-05-25HU00007089122,675816128.640.000
2022-05-24HU00007089122,686993129.177.000
2022-05-23HU00007089122,696291129.624.000
2022-05-20HU00007089122,719228130.727.000
2022-05-19HU00007089122,683566129.013.000
2022-05-18HU00007089122,751731132.290.000
2022-05-17HU00007089122,773209133.322.000
2022-05-16HU00007089122,736854131.575.000
2022-05-13HU00007089122,689405129.293.000
2022-05-12HU00007089122,631863126.527.000
2022-05-11HU00007089122,573069123.701.000
2022-05-10HU00007089122,628209126.351.000
2022-05-09HU00007089122,706476130.114.000
2022-05-06HU00007089122,681019128.890.000
2022-05-05HU00007089122,715558130.551.000
2022-05-04HU00007089122,668885128.307.000
2022-05-03HU00007089122,669179128.321.000
2022-05-02HU00007089122,617479125.836.000
2022-04-29HU00007089122,649473127.374.000
2022-04-28HU00007089122,631791126.524.000
2022-04-27HU00007089122,569035123.507.000
2022-04-26HU00007089122,505470120.451.000
2022-04-25HU00007089122,497528120.069.000
2022-04-22HU00007089122,518162121.061.000
2022-04-21HU00007089122,535020121.871.000
2022-04-20HU00007089122,551530122.665.000
2022-04-19HU00007089122,581758124.118.000
2022-04-14HU00007089122,592122124.616.000
2022-04-13HU00007089122,540349122.128.000
2022-04-12HU00007089122,473381118.908.000
2022-04-11HU00007089122,484115119.424.000
2022-04-08HU00007089122,481042119.276.000
2022-04-07HU00007089122,444495117.519.000
2022-04-06HU00007089122,406475115.692.000
2022-04-05HU00007089122,403495115.548.000
2022-04-04HU00007089122,348536112.906.000
2022-04-01HU00007089122,333798112.198.000
2022-03-31HU00007089122,354288113.602.000
2022-03-30HU00007089122,380474115.852.000
2022-03-29HU00007089122,374481115.561.000
2022-03-28HU00007089122,481717120.780.000
2022-03-25HU00007089122,469155134.177.000
2022-03-24HU00007089122,469489134.195.000
2022-03-23HU00007089122,424349131.742.000
2022-03-22HU00007089122,422258132.681.000
2022-03-21HU00007089122,340936128.304.000
2022-03-18HU00007089122,320899133.415.000
2022-03-17HU00007089122,246061129.113.000
2022-03-16HU00007089122,422647139.264.000
2022-03-11HU00007089122,366975136.063.000
2022-03-10HU00007089122,422884139.277.000
2022-03-09HU00007089122,656257152.692.000
2022-03-08HU00007089122,679356154.020.000
2022-03-07HU00007089122,502552144.375.000
2022-03-04HU00007089122,381129137.370.000
2022-03-03HU00007089122,368991136.670.000
2022-03-02HU00007089122,241094129.291.000
2022-03-01HU00007089122,154988126.621.000
2022-02-28HU00007089122,114814124.260.000
2022-02-25HU00007089122,119215124.519.000
2022-02-24HU00007089122,048329120.354.000
2022-02-23HU00007089122,040518119.895.000
2022-02-22HU00007089122,003336117.710.000
2022-02-21HU00007089122,003414117.715.000
2022-02-18HU00007089121,997103117.344.000
2022-02-17HU00007089121,972369115.891.000
2022-02-16HU00007089121,979869116.331.000
2022-02-15HU00007089122,021549118.780.000
2022-02-14HU00007089121,984302116.592.000
2022-02-11HU00007089121,949188114.528.000
2022-02-10HU00007089121,958970115.572.000
2022-02-09HU00007089121,947384114.888.000
2022-02-08HU00007089121,957329115.475.000
2022-02-07HU00007089121,954219115.292.000
2022-02-04HU00007089121,968764116.150.000
2022-02-03HU00007089121,966435116.012.000
2022-02-02HU00007089121,965669116.678.000
2022-02-01HU00007089121,984686117.807.000
2022-01-31HU00007089121,980992117.588.000
2022-01-28HU00007089121,976363117.313.000
2022-01-27HU00007089121,958291116.240.000
2022-01-26HU00007089121,958589116.258.000
2022-01-25HU00007089121,928025114.444.000
2022-01-24HU00007089121,921906114.081.000
2022-01-21HU00007089121,919193113.920.000
2022-01-20HU00007089121,923902114.199.000
2022-01-19HU00007089121,907895113.249.000
2022-01-18HU00007089121,886887112.002.000
2022-01-17HU00007089121,876615111.392.000
2022-01-14HU00007089121,855003110.109.000
2022-01-13HU00007089121,892714113.036.000
2022-01-12HU00007089121,890596112.909.000
2022-01-11HU00007089121,861580112.538.000
2022-01-10HU00007089121,877496113.500.000
2022-01-07HU00007089121,883988113.893.000
2022-01-06HU00007089121,872318113.187.000
2022-01-05HU00007089121,897052114.683.000
2022-01-04HU00007089121,880127113.659.000
2022-01-03HU00007089121,883219114.361.000
2021-12-31HU00007089121,898648115.298.000
2021-12-30HU00007089121,909327115.946.000
2021-12-29HU00007089121,893405114.979.000
2021-12-28HU00007089121,907747115.850.000
2021-12-27HU00007089121,877352114.004.000
2021-12-23HU00007089121,867189113.387.000
2021-12-22HU00007089121,846050116.059.000
2021-12-21HU00007089121,812821113.970.000
2021-12-20HU00007089121,816531114.203.000
2021-12-17HU00007089121,844837115.982.000
2021-12-16HU00007089121,840569115.714.000
2021-12-15HU00007089121,820353114.443.000
2021-12-14HU00007089121,837582115.526.000
2021-12-13HU00007089121,840973115.739.000
2021-12-10HU00007089121,817710115.766.000
2021-12-09HU00007089121,855736118.188.000
2021-12-08HU00007089121,826159116.304.000
2021-12-07HU00007089121,790882114.057.000
2021-12-06HU00007089121,760805112.142.000
2021-12-03HU00007089121,749998111.453.000
2021-12-02HU00007089121,745362111.158.000
2021-12-01HU00007089121,764923112.404.000
2021-11-30HU00007089121,829967116.546.000
2021-11-29HU00007089121,828833116.474.000