maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja B sorozat
Évesített hozam: 40,11%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007089121,855003110.109.000
2022-01-13HU00007089121,892714113.036.000
2022-01-12HU00007089121,890596112.909.000
2022-01-11HU00007089121,861580112.538.000
2022-01-10HU00007089121,877496113.500.000
2022-01-07HU00007089121,883988113.893.000
2022-01-06HU00007089121,872318113.187.000
2022-01-05HU00007089121,897052114.683.000
2022-01-04HU00007089121,880127113.659.000
2022-01-03HU00007089121,883219114.361.000

2021-12-31HU00007089121,898648115.298.000
2021-12-30HU00007089121,909327115.946.000
2021-12-29HU00007089121,893405114.979.000
2021-12-28HU00007089121,907747115.850.000
2021-12-27HU00007089121,877352114.004.000
2021-12-23HU00007089121,867189113.387.000
2021-12-22HU00007089121,846050116.059.000
2021-12-21HU00007089121,812821113.970.000
2021-12-20HU00007089121,816531114.203.000
2021-12-17HU00007089121,844837115.982.000
2021-12-16HU00007089121,840569115.714.000
2021-12-15HU00007089121,820353114.443.000
2021-12-14HU00007089121,837582115.526.000
2021-12-13HU00007089121,840973115.739.000
2021-12-10HU00007089121,817710115.766.000
2021-12-09HU00007089121,855736118.188.000
2021-12-08HU00007089121,826159116.304.000
2021-12-07HU00007089121,790882114.057.000
2021-12-06HU00007089121,760805112.142.000
2021-12-03HU00007089121,749998111.453.000
2021-12-02HU00007089121,745362111.158.000
2021-12-01HU00007089121,764923112.404.000
2021-11-30HU00007089121,829967116.546.000
2021-11-29HU00007089121,828833116.474.000
2021-11-26HU00007089121,937437123.391.000
2021-11-25HU00007089121,947997124.063.000
2021-11-24HU00007089121,961503124.924.000
2021-11-23HU00007089121,918607122.192.000
2021-11-22HU00007089121,880034119.735.000
2021-11-19HU00007089121,896609120.791.000
2021-11-18HU00007089121,901454121.099.000
2021-11-17HU00007089121,911351121.730.000
2021-11-16HU00007089121,907382121.477.000
2021-11-15HU00007089121,899682120.986.000
2021-11-12HU00007089121,897878120.872.000
2021-11-11HU00007089121,853628118.053.000
2021-11-10HU00007089121,875264119.431.000
2021-11-09HU00007089121,856216118.218.000
2021-11-08HU00007089121,848983117.758.000
2021-11-05HU00007089121,826644116.335.000
2021-11-04HU00007089121,826159116.971.000
2021-11-03HU00007089121,872660119.950.000
2021-11-02HU00007089121,851066125.159.000
2021-10-29HU00007089121,882275127.269.000
2021-10-28HU00007089121,879868127.106.000
2021-10-27HU00007089121,909371129.101.000
2021-10-26HU00007089121,896671128.242.000
2021-10-25HU00007089121,883462127.349.000
2021-10-22HU00007089121,868167126.315.000
2021-10-21HU00007089121,902143128.612.000
2021-10-20HU00007089121,864561125.831.000
2021-10-19HU00007089121,876488124.336.000
2021-10-18HU00007089121,877914124.431.000
2021-10-15HU00007089121,862137123.285.000
2021-10-14HU00007089121,856225124.932.000
2021-10-13HU00007089121,843682124.088.000
2021-10-12HU00007089121,850535124.487.000
2021-10-11HU00007089121,831623123.215.000
2021-10-08HU00007089121,820384122.209.000
2021-10-07HU00007089121,806749121.294.000
2021-10-06HU00007089121,813881122.464.000
2021-10-05HU00007089121,787724120.698.000
2021-10-04HU00007089121,781269121.866.000
2021-10-01HU00007089121,762578120.587.000
2021-09-30HU00007089121,739343118.997.000
2021-09-29HU00007089121,735209117.214.000
2021-09-28HU00007089121,738587117.442.000
2021-09-27HU00007089121,706846115.298.000
2021-09-24HU00007089121,697089114.639.000
2021-09-23HU00007089121,669444112.772.000
2021-09-22HU00007089121,647746111.306.000
2021-09-21HU00007089121,652766111.645.000
2021-09-20HU00007089121,652073111.598.000
2021-09-17HU00007089121,654145111.738.000
2021-09-16HU00007089121,660413112.162.000
2021-09-15HU00007089121,638562110.686.000
2021-09-14HU00007089121,643346110.509.000
2021-09-13HU00007089121,630716109.660.000
2021-09-10HU00007089121,615124108.611.000
2021-09-09HU00007089121,620934109.002.000
2021-09-08HU00007089121,595438107.287.000
2021-09-07HU00007089121,611806108.388.000
2021-09-06HU00007089121,614961108.600.000
2021-09-03HU00007089121,611564107.872.000
2021-09-02HU00007089121,604175107.377.000
2021-09-01HU00007089121,610447107.797.000
2021-08-31HU00007089121,619190108.382.000
2021-08-30HU00007089121,630398109.132.000
2021-08-27HU00007089121,603118107.306.000
2021-08-26HU00007089121,609420107.728.000
2021-08-25HU00007089121,606855107.556.000
2021-08-24HU00007089121,580748105.809.000
2021-08-23HU00007089121,574998105.424.000
2021-08-19HU00007089121,589640106.404.000
2021-08-18HU00007089121,602991107.298.000
2021-08-17HU00007089121,617605108.276.000
2021-08-16HU00007089121,630442109.135.000
2021-08-13HU00007089121,640929109.837.000
2021-08-12HU00007089121,657051111.731.000
2021-08-11HU00007089121,632307110.063.000
2021-08-10HU00007089121,611068108.631.000
2021-08-09HU00007089121,619203109.179.000
2021-08-06HU00007089121,632572110.081.000
2021-08-05HU00007089121,612362108.718.000
2021-08-04HU00007089121,633819108.665.000
2021-08-03HU00007089121,647936109.604.000
2021-08-02HU00007089121,664881110.731.000
2021-07-30HU00007089121,682729111.918.000
2021-07-29HU00007089121,664107111.276.000
2021-07-28HU00007089121,674531111.973.000
2021-07-27HU00007089121,681220112.420.000
2021-07-26HU00007089121,659741110.984.000
2021-07-23HU00007089121,650203110.346.000
2021-07-22HU00007089121,643492109.897.000
2021-07-21HU00007089121,612305108.315.000
2021-07-20HU00007089121,595204107.166.000
2021-07-19HU00007089121,646684110.625.000
2021-07-16HU00007089121,641560110.281.000
2021-07-15HU00007089121,656640109.375.000
2021-07-14HU00007089121,653383109.160.000
2021-07-13HU00007089121,634034107.883.000
2021-07-12HU00007089121,639268108.228.000
2021-07-09HU00007089121,632172107.760.000
2021-07-08HU00007089121,603719105.881.000
2021-07-07HU00007089121,615840106.681.000
2021-07-06HU00007089121,644848108.597.000
2021-07-05HU00007089121,651827109.057.000
2021-07-02HU00007089121,633929107.876.000
2021-07-01HU00007089121,625817107.340.000
2021-06-30HU00007089121,606929106.093.000
2021-06-29HU00007089121,595284105.324.000
2021-06-28HU00007089121,596777105.423.000
2021-06-25HU00007089121,597530105.472.000
2021-06-24HU00007089121,590629105.017.000
2021-06-23HU00007089121,604893105.959.000
2021-06-22HU00007089121,606742106.081.000
2021-06-21HU00007089121,589803104.962.000
2021-06-18HU00007089121,565238103.341.000
2021-06-17HU00007089121,569429103.617.000
2021-06-16HU00007089121,577807104.170.000
2021-06-15HU00007089121,581618104.422.000
2021-06-14HU00007089121,56646298.421.300
2021-06-11HU00007089121,57185798.760.300
2021-06-10HU00007089121,56747498.484.900
2021-06-09HU00007089121,57690899.077.600
2021-06-08HU00007089121,55757197.372.700
2021-06-07HU00007089121,56837698.048.200
2021-06-04HU00007089121,54028196.291.800
2021-06-03HU00007089121,55268597.067.200
2021-06-02HU00007089121,54330196.480.600
2021-06-01HU00007089121,52631695.418.800
2021-05-31HU00007089121,52571195.380.900
2021-05-28HU00007089121,53682896.075.900
2021-05-27HU00007089121,51305894.589.900
2021-05-26HU00007089121,50117393.846.900
2021-05-25HU00007089121,49541993.487.200
2021-05-21HU00007089121,48801593.024.300
2021-05-20HU00007089121,50581694.137.200
2021-05-19HU00007089121,53225895.790.200
2021-05-18HU00007089121,55334697.108.600
2021-05-17HU00007089121,55397997.148.200
2021-05-14HU00007089121,55388897.142.400
2021-05-13HU00007089121,58769599.255.900
2021-05-12HU00007089121,58955399.372.100
2021-05-11HU00007089121,57167498.254.300
2021-05-10HU00007089121,592977106.041.000
2021-05-07HU00007089121,586337105.599.000
2021-05-06HU00007089121,590490105.876.000
2021-05-05HU00007089121,585922105.572.000
2021-05-04HU00007089121,558657103.757.000
2021-05-03HU00007089121,535626102.223.000
2021-04-30HU00007089121,550568103.218.000
2021-04-29HU00007089121,550081103.186.000
2021-04-28HU00007089121,554182103.459.000
2021-04-27HU00007089121,540869102.572.000
2021-04-26HU00007089121,534893102.175.000
2021-04-23HU00007089121,527501101.683.000
2021-04-22HU00007089121,51504498.853.400
2021-04-21HU00007089121,50833098.415.300
2021-04-20HU00007089121,51724198.996.700
2021-04-19HU00007089121,51974699.160.200
2021-04-16HU00007089121,51390498.729.000
2021-04-15HU00007089121,50719898.291.700
2021-04-14HU00007089121,48330396.733.400
2021-04-13HU00007089121,46555195.575.700
2021-04-12HU00007089121,47077995.916.600
2021-04-09HU00007089121,47633596.278.900
2021-04-08HU00007089121,47561399.277.900
2021-04-07HU00007089121,484010101.041.000
2021-04-06HU00007089121,512082102.952.000
2021-04-01HU00007089121,494543103.247.000
2021-03-31HU00007089121,484888102.580.000
2021-03-30HU00007089121,502622103.806.000
2021-03-29HU00007089121,503480100.133.000
2021-03-26HU00007089121,47204097.815.300
2021-03-25HU00007089121,50368198.192.800
2021-03-24HU00007089121,46862795.903.700
2021-03-23HU00007089121,50569798.324.500
2021-03-22HU00007089121,51334098.823.500
2021-03-19HU00007089121,47549296.352.000
2021-03-18HU00007089121,546082100.962.000
2021-03-17HU00007089121,543373100.506.000
2021-03-16HU00007089121,551587101.041.000
2021-03-12HU00007089121,551373101.027.000
2021-03-11HU00007089121,541070100.356.000
2021-03-10HU00007089121,52939299.596.000
2021-03-09HU00007089121,539432100.250.000
2021-03-08HU00007089121,546527100.712.000
2021-03-05HU00007089121,49746397.516.700
2021-03-04HU00007089121,46422295.352.000
2021-03-03HU00007089121,46897495.661.500
2021-03-02HU00007089121,45549795.054.700
2021-03-01HU00007089121,44910694.637.400
2021-02-26HU00007089121,46374195.593.100
2021-02-25HU00007089121,47830596.544.300
2021-02-24HU00007089121,46022295.363.300
2021-02-23HU00007089121,45723395.168.100
2021-02-22HU00007089121,42242292.894.700
2021-02-19HU00007089121,43090593.448.700
2021-02-18HU00007089121,43749493.879.000
2021-02-17HU00007089121,41815292.615.800
2021-02-16HU00007089121,40806892.544.600
2021-02-15HU00007089121,41182492.791.500
2021-02-12HU00007089121,38411490.970.200
2021-02-11HU00007089121,39263191.530.000
2021-02-10HU00007089121,39879091.934.800
2021-02-09HU00007089121,40096492.077.700
2021-02-08HU00007089121,38003693.132.000
2021-02-05HU00007089121,37037392.479.900
2021-02-04HU00007089121,36057591.818.700
2021-02-03HU00007089121,34429990.720.300
2021-02-02HU00007089121,33710090.234.500
2021-02-01HU00007089121,31846788.977.000
2021-01-29HU00007089121,32439689.377.100
2021-01-28HU00007089121,32657089.523.800
2021-01-27HU00007089121,32387289.341.800
2021-01-26HU00007089121,31620888.824.600
2021-01-25HU00007089121,29903387.665.500
2021-01-22HU00007089121,32441889.378.600
2021-01-21HU00007089121,32683289.541.600
2021-01-20HU00007089121,33413090.034.000
2021-01-19HU00007089121,34111590.737.200
2021-01-18HU00007089121,32816389.860.800