Raiffeisen Nyersanyag Alapok Alapja B sorozat
Évesített hozam: -18,30%
dátum	azonosító	árfolyam*	eszközérték
2023-09-22	HU0000708912	2,211431	49.547.300
2023-09-21	HU0000708912	2,209105	49.495.100
2023-09-20	HU0000708912	2,218786	49.712.000
2023-09-19	HU0000708912	2,213233	49.587.600
2023-09-18	HU0000708912	2,212892	49.580.000
2023-09-15	HU0000708912	2,221993	49.783.900
2023-09-14	HU0000708912	2,204948	49.402.000
2023-09-13	HU0000708912	2,208447	49.480.400
2023-09-12	HU0000708912	2,184572	48.945.500
2023-09-11	HU0000708912	2,181108	48.867.900
2023-09-08	HU0000708912	2,214925	49.625.500
2023-09-07	HU0000708912	2,193299	49.141.000
2023-09-06	HU0000708912	2,200791	49.308.800
2023-09-05	HU0000708912	2,169013	48.596.900
2023-09-04	HU0000708912	2,185678	48.970.300
2023-09-01	HU0000708912	2,136595	47.870.600
2023-08-31	HU0000708912	2,121224	47.526.200
2023-08-30	HU0000708912	2,134800	47.830.300
2023-08-29	HU0000708912	2,144624	48.050.400
2023-08-28	HU0000708912	2,136205	47.861.800
2023-08-25	HU0000708912	2,122097	47.545.700
2023-08-24	HU0000708912	2,122005	47.543.700
2023-08-23	HU0000708912	2,112132	47.322.400
2023-08-22	HU0000708912	2,105782	47.180.200
2023-08-21	HU0000708912	2,101535	47.085.000
2023-08-18	HU0000708912	2,123164	47.569.600
2023-08-17	HU0000708912	2,103614	47.131.600
2023-08-16	HU0000708912	2,114136	47.367.400
2023-08-15	HU0000708912	2,107720	47.223.600
2023-08-14	HU0000708912	2,121712	47.537.100
2023-08-11	HU0000708912	2,133628	47.804.100
2023-08-10	HU0000708912	2,157176	48.331.700
2023-08-09	HU0000708912	2,126956	47.654.600
2023-08-08	HU0000708912	2,145485	48.069.700
2023-08-07	HU0000708912	2,147613	48.117.400
2023-08-04	HU0000708912	2,159173	48.376.400
2023-08-03	HU0000708912	2,123841	47.584.800
2023-08-02	HU0000708912	2,163332	48.469.600
2023-08-01	HU0000708912	2,146832	48.099.900
2023-07-31	HU0000708912	2,111824	47.315.500
2023-07-28	HU0000708912	2,074674	46.483.200
2023-07-27	HU0000708912	2,094750	46.933.000
2023-07-26	HU0000708912	2,080296	46.609.200
2023-07-25	HU0000708912	2,058366	46.117.800
2023-07-24	HU0000708912	2,042451	45.761.200
2023-07-21	HU0000708912	2,027284	45.421.400
2023-07-20	HU0000708912	1,991726	44.624.800
2023-07-19	HU0000708912	1,976159	44.276.000
2023-07-18	HU0000708912	1,964078	44.005.300
2023-07-17	HU0000708912	1,985345	44.481.800
2023-07-14	HU0000708912	2,003213	44.882.100
2023-07-13	HU0000708912	2,010502	45.045.400
2023-07-12	HU0000708912	2,019436	45.245.600
2023-07-11	HU0000708912	2,028600	45.450.900
2023-07-10	HU0000708912	2,043235	45.778.800
2023-07-07	HU0000708912	2,003340	44.885.000
2023-07-06	HU0000708912	2,005968	44.943.800
2023-07-05	HU0000708912	1,987299	44.525.600
2023-07-04	HU0000708912	1,972244	44.188.200
2023-07-03	HU0000708912	1,955724	43.818.100
2023-06-30	HU0000708912	1,933079	43.310.800
2023-06-29	HU0000708912	1,937218	43.403.500
2023-06-28	HU0000708912	1,936096	43.378.300
2023-06-27	HU0000708912	1,943224	43.538.100
2023-06-26	HU0000708912	1,940672	43.480.900
2023-06-23	HU0000708912	1,940403	43.474.800
2023-06-22	HU0000708912	1,971068	44.161.900
2023-06-21	HU0000708912	1,977275	44.301.000
2023-06-20	HU0000708912	2,007865	44.986.300
2023-06-19	HU0000708912	2,011646	53.703.100
2023-06-16	HU0000708912	1,990806	53.146.800
2023-06-15	HU0000708912	1,973121	52.674.700
2023-06-14	HU0000708912	1,959079	52.299.800
2023-06-13	HU0000708912	1,933936	51.628.600
2023-06-12	HU0000708912	1,977304	52.786.300
2023-06-09	HU0000708912	1,973553	52.686.200
2023-06-08	HU0000708912	1,983623	52.955.000
2023-06-07	HU0000708912	1,972252	52.651.500
2023-06-06	HU0000708912	1,974407	52.709.000
2023-06-05	HU0000708912	1,967444	52.523.100
2023-06-02	HU0000708912	1,954065	52.166.000
2023-06-01	HU0000708912	1,957534	52.258.600
2023-05-31	HU0000708912	1,953132	52.141.100
2023-05-30	HU0000708912	1,988522	53.085.800
2023-05-26	HU0000708912	1,982742	52.931.500
2023-05-25	HU0000708912	2,003539	53.486.700
2023-05-24	HU0000708912	2,014416	53.777.100
2023-05-23	HU0000708912	2,008796	53.627.100
2023-05-22	HU0000708912	2,039441	54.445.200
2023-05-19	HU0000708912	2,005946	53.551.000
2023-05-18	HU0000708912	1,982217	52.917.500
2023-05-17	HU0000708912	1,968686	52.556.300
2023-05-16	HU0000708912	1,976177	52.756.300
2023-05-15	HU0000708912	1,967668	52.529.100
2023-05-12	HU0000708912	1,968182	52.542.800
2023-05-11	HU0000708912	1,991018	53.152.500
2023-05-10	HU0000708912	2,009770	53.653.100
2023-05-09	HU0000708912	2,016379	53.829.500
2023-05-08	HU0000708912	1,992965	53.204.400
2023-05-05	HU0000708912	1,974739	52.717.900
2023-05-04	HU0000708912	1,969319	52.573.200
2023-05-03	HU0000708912	1,997135	53.315.800
2023-05-02	HU0000708912	2,026395	54.096.900
2023-04-28	HU0000708912	2,011472	53.698.500
2023-04-27	HU0000708912	2,034326	54.308.600
2023-04-26	HU0000708912	2,054684	54.852.100
2023-04-25	HU0000708912	2,078714	55.493.600
2023-04-24	HU0000708912	2,088348	57.312.300
2023-04-21	HU0000708912	2,100140	58.394.100
2023-04-20	HU0000708912	2,119441	58.930.800
2023-04-19	HU0000708912	2,110419	58.679.900
2023-04-18	HU0000708912	2,101057	58.419.600
2023-04-17	HU0000708912	2,093271	58.203.100
2023-04-14	HU0000708912	2,094924	58.249.100
2023-04-13	HU0000708912	2,099040	58.363.500
2023-04-12	HU0000708912	2,104222	58.507.600
2023-04-11	HU0000708912	2,096372	58.289.400
2023-04-06	HU0000708912	2,103126	58.477.100
2023-04-05	HU0000708912	2,089522	58.631.700
2023-04-04	HU0000708912	2,121606	59.532.000
2023-04-03	HU0000708912	2,112307	59.271.100
2023-03-31	HU0000708912	2,087762	58.582.300
2023-03-30	HU0000708912	2,095945	58.811.900
2023-03-29	HU0000708912	2,124421	59.611.000
2023-03-28	HU0000708912	2,117114	59.405.900
2023-03-27	HU0000708912	2,135207	59.913.600
2023-03-24	HU0000708912	2,109486	59.191.900
2023-03-23	HU0000708912	2,134718	59.899.900
2023-03-22	HU0000708912	2,116734	59.395.300
2023-03-21	HU0000708912	2,163870	60.717.900
2023-03-20	HU0000708912	2,154727	60.461.400
2023-03-17	HU0000708912	2,166832	60.801.000
2023-03-16	HU0000708912	2,207630	61.945.800
2023-03-14	HU0000708912	2,162005	60.665.600
2023-03-13	HU0000708912	2,143818	60.155.200
2023-03-10	HU0000708912	2,144461	60.173.300
2023-03-09	HU0000708912	2,159641	60.599.200
2023-03-08	HU0000708912	2,147933	60.270.700
2023-03-07	HU0000708912	2,171456	60.930.800
2023-03-06	HU0000708912	2,201330	61.769.000
2023-03-03	HU0000708912	2,158081	60.555.500
2023-03-02	HU0000708912	2,152464	60.451.700
2023-03-01	HU0000708912	2,161663	60.710.000
2023-02-28	HU0000708912	2,149740	60.375.200
2023-02-27	HU0000708912	2,145884	60.266.900
2023-02-24	HU0000708912	2,141495	60.655.900
2023-02-23	HU0000708912	2,165543	61.337.000
2023-02-22	HU0000708912	2,173480	61.561.800
2023-02-21	HU0000708912	2,179589	62.927.300
2023-02-20	HU0000708912	2,169730	62.642.700
2023-02-17	HU0000708912	2,181864	62.993.000
2023-02-16	HU0000708912	2,162108	62.497.200
2023-02-15	HU0000708912	2,195325	63.457.400
2023-02-14	HU0000708912	2,232728	64.538.500
2023-02-13	HU0000708912	2,248047	64.981.400
2023-02-10	HU0000708912	2,212516	63.954.300
2023-02-09	HU0000708912	2,238266	64.698.600
2023-02-08	HU0000708912	2,264717	65.463.200
2023-02-07	HU0000708912	2,204704	63.728.500
2023-02-06	HU0000708912	2,182041	63.073.400
2023-02-03	HU0000708912	2,238730	64.712.000
2023-02-02	HU0000708912	2,273604	65.811.000
2023-02-01	HU0000708912	2,299267	66.553.900
2023-01-31	HU0000708912	2,316066	67.040.100
2023-01-30	HU0000708912	2,315573	67.025.900
2023-01-27	HU0000708912	2,325980	67.327.100
2023-01-26	HU0000708912	2,339037	67.705.000
2023-01-25	HU0000708912	2,392096	69.240.900
2023-01-24	HU0000708912	2,378502	68.847.400
2023-01-23	HU0000708912	2,393880	69.292.500
2023-01-20	HU0000708912	2,384225	69.013.000
2023-01-19	HU0000708912	2,382387	68.959.800
2023-01-18	HU0000708912	2,401552	69.550.600
2023-01-17	HU0000708912	2,391361	69.255.500
2023-01-16	HU0000708912	2,375904	71.369.700
2023-01-13	HU0000708912	2,387511	71.718.400
2023-01-12	HU0000708912	2,364119	71.015.700
2023-01-11	HU0000708912	2,341084	73.320.400
2023-01-10	HU0000708912	2,347834	73.531.800
2023-01-09	HU0000708912	2,340420	73.299.600
2023-01-06	HU0000708912	2,324326	72.795.500
2023-01-05	HU0000708912	2,353341	73.704.200
2023-01-04	HU0000708912	2,428214	76.049.200
2023-01-03	HU0000708912	2,432656	77.809.300
2023-01-02	HU0000708912	2,417396	77.321.200
2022-12-30	HU0000708912	2,427774	77.653.100
2022-12-29	HU0000708912	2,439081	83.181.800
2022-12-28	HU0000708912	2,469783	84.228.800
2022-12-27	HU0000708912	2,461898	83.959.900
2022-12-23	HU0000708912	2,431740	82.931.400
2022-12-22	HU0000708912	2,468724	84.192.700
2022-12-21	HU0000708912	2,438946	83.177.200
2022-12-20	HU0000708912	2,437017	83.111.400
2022-12-19	HU0000708912	2,458897	83.857.600
2022-12-16	HU0000708912	2,483070	84.682.000
2022-12-15	HU0000708912	2,517672	85.862.000
2022-12-14	HU0000708912	2,543424	86.740.300
2022-12-13	HU0000708912	2,540108	86.627.200
2022-12-12	HU0000708912	2,499353	86.225.000
2022-12-09	HU0000708912	2,508094	86.526.500
2022-12-08	HU0000708912	2,493750	86.031.700
2022-12-07	HU0000708912	2,522505	87.023.700
2022-12-06	HU0000708912	2,515699	86.788.900
2022-12-05	HU0000708912	2,578786	88.965.300
2022-12-02	HU0000708912	2,631916	90.798.300
2022-12-01	HU0000708912	2,649660	91.410.400
2022-11-30	HU0000708912	2,597740	89.619.200
2022-11-29	HU0000708912	2,550133	87.976.800
2022-11-28	HU0000708912	2,602276	89.775.700
2022-11-25	HU0000708912	2,627727	90.653.700
2022-11-24	HU0000708912	2,598650	89.650.600
2022-11-23	HU0000708912	2,660429	91.781.900
2022-11-22	HU0000708912	2,657974	91.697.200
2022-11-21	HU0000708912	2,629894	90.728.500
2022-11-18	HU0000708912	2,657420	91.678.100
2022-11-17	HU0000708912	2,657072	91.666.100
2022-11-16	HU0000708912	2,679992	92.456.800
2022-11-15	HU0000708912	2,675959	92.317.700
2022-11-14	HU0000708912	2,707286	93.398.400
2022-11-11	HU0000708912	2,728188	94.119.500
2022-11-10	HU0000708912	2,704233	93.293.100
2022-11-09	HU0000708912	2,747479	94.785.000
2022-11-08	HU0000708912	2,787436	96.163.500
2022-11-07	HU0000708912	2,874043	99.151.400
2022-11-04	HU0000708912	2,839200	97.949.300
2022-11-03	HU0000708912	2,794422	96.404.600
2022-11-02	HU0000708912	2,765919	95.421.200
2022-10-28	HU0000708912	2,739021	94.493.300
2022-10-27	HU0000708912	2,758214	95.155.400
2022-10-26	HU0000708912	2,772056	95.632.900
2022-10-25	HU0000708912	2,764839	95.384.000
2022-10-24	HU0000708912	2,780290	95.917.000
2022-10-21	HU0000708912	2,766246	95.432.500
2022-10-20	HU0000708912	2,758200	95.154.900
2022-10-19	HU0000708912	2,753374	94.988.400
2022-10-18	HU0000708912	2,846605	98.204.800
2022-10-17	HU0000708912	2,852054	98.392.800
2022-10-14	HU0000708912	2,998508	103.831.000
2022-10-13	HU0000708912	2,944641	101.966.000
2022-10-12	HU0000708912	2,931506	101.511.000
2022-10-11	HU0000708912	2,968550	102.794.000
2022-10-10	HU0000708912	2,948769	102.109.000
2022-10-07	HU0000708912	2,895785	100.580.000
2022-10-06	HU0000708912	2,856890	99.229.200
2022-10-05	HU0000708912	2,800348	97.265.300
2022-10-04	HU0000708912	2,779670	96.547.100
2022-10-03	HU0000708912	2,712334	94.208.300
2022-09-30	HU0000708912	2,778441	96.504.400
2022-09-29	HU0000708912	2,768688	96.165.700
2022-09-28	HU0000708912	2,661604	92.446.300
2022-09-27	HU0000708912	2,615782	90.854.700
2022-09-26	HU0000708912	2,654097	92.185.600
2022-09-23	HU0000708912	2,705065	93.955.800

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu