maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja B sorozat
Évesített hozam: -15,17%

dátum azonosító árfolyam* eszközérték
2023-03-24HU00007089122,10948659.191.900
2023-03-23HU00007089122,13471859.899.900
2023-03-22HU00007089122,11673459.395.300
2023-03-21HU00007089122,16387060.717.900
2023-03-20HU00007089122,15472760.461.400
2023-03-17HU00007089122,16683260.801.000
2023-03-16HU00007089122,20763061.945.800
2023-03-14HU00007089122,16200560.665.600
2023-03-13HU00007089122,14381860.155.200
2023-03-10HU00007089122,14446160.173.300

2023-03-09HU00007089122,15964160.599.200
2023-03-08HU00007089122,14793360.270.700
2023-03-07HU00007089122,17145660.930.800
2023-03-06HU00007089122,20133061.769.000
2023-03-03HU00007089122,15808160.555.500
2023-03-02HU00007089122,15246460.451.700
2023-03-01HU00007089122,16166360.710.000
2023-02-28HU00007089122,14974060.375.200
2023-02-27HU00007089122,14588460.266.900
2023-02-24HU00007089122,14149560.655.900
2023-02-23HU00007089122,16554361.337.000
2023-02-22HU00007089122,17348061.561.800
2023-02-21HU00007089122,17958962.927.300
2023-02-20HU00007089122,16973062.642.700
2023-02-17HU00007089122,18186462.993.000
2023-02-16HU00007089122,16210862.497.200
2023-02-15HU00007089122,19532563.457.400
2023-02-14HU00007089122,23272864.538.500
2023-02-13HU00007089122,24804764.981.400
2023-02-10HU00007089122,21251663.954.300
2023-02-09HU00007089122,23826664.698.600
2023-02-08HU00007089122,26471765.463.200
2023-02-07HU00007089122,20470463.728.500
2023-02-06HU00007089122,18204163.073.400
2023-02-03HU00007089122,23873064.712.000
2023-02-02HU00007089122,27360465.811.000
2023-02-01HU00007089122,29926766.553.900
2023-01-31HU00007089122,31606667.040.100
2023-01-30HU00007089122,31557367.025.900
2023-01-27HU00007089122,32598067.327.100
2023-01-26HU00007089122,33903767.705.000
2023-01-25HU00007089122,39209669.240.900
2023-01-24HU00007089122,37850268.847.400
2023-01-23HU00007089122,39388069.292.500
2023-01-20HU00007089122,38422569.013.000
2023-01-19HU00007089122,38238768.959.800
2023-01-18HU00007089122,40155269.550.600
2023-01-17HU00007089122,39136169.255.500
2023-01-16HU00007089122,37590471.369.700
2023-01-13HU00007089122,38751171.718.400
2023-01-12HU00007089122,36411971.015.700
2023-01-11HU00007089122,34108473.320.400
2023-01-10HU00007089122,34783473.531.800
2023-01-09HU00007089122,34042073.299.600
2023-01-06HU00007089122,32432672.795.500
2023-01-05HU00007089122,35334173.704.200
2023-01-04HU00007089122,42821476.049.200
2023-01-03HU00007089122,43265677.809.300
2023-01-02HU00007089122,41739677.321.200
2022-12-30HU00007089122,42777477.653.100
2022-12-29HU00007089122,43908183.181.800
2022-12-28HU00007089122,46978384.228.800
2022-12-27HU00007089122,46189883.959.900
2022-12-23HU00007089122,43174082.931.400
2022-12-22HU00007089122,46872484.192.700
2022-12-21HU00007089122,43894683.177.200
2022-12-20HU00007089122,43701783.111.400
2022-12-19HU00007089122,45889783.857.600
2022-12-16HU00007089122,48307084.682.000
2022-12-15HU00007089122,51767285.862.000
2022-12-14HU00007089122,54342486.740.300
2022-12-13HU00007089122,54010886.627.200
2022-12-12HU00007089122,49935386.225.000
2022-12-09HU00007089122,50809486.526.500
2022-12-08HU00007089122,49375086.031.700
2022-12-07HU00007089122,52250587.023.700
2022-12-06HU00007089122,51569986.788.900
2022-12-05HU00007089122,57878688.965.300
2022-12-02HU00007089122,63191690.798.300
2022-12-01HU00007089122,64966091.410.400
2022-11-30HU00007089122,59774089.619.200
2022-11-29HU00007089122,55013387.976.800
2022-11-28HU00007089122,60227689.775.700
2022-11-25HU00007089122,62772790.653.700
2022-11-24HU00007089122,59865089.650.600
2022-11-23HU00007089122,66042991.781.900
2022-11-22HU00007089122,65797491.697.200
2022-11-21HU00007089122,62989490.728.500
2022-11-18HU00007089122,65742091.678.100
2022-11-17HU00007089122,65707291.666.100
2022-11-16HU00007089122,67999292.456.800
2022-11-15HU00007089122,67595992.317.700
2022-11-14HU00007089122,70728693.398.400
2022-11-11HU00007089122,72818894.119.500
2022-11-10HU00007089122,70423393.293.100
2022-11-09HU00007089122,74747994.785.000
2022-11-08HU00007089122,78743696.163.500
2022-11-07HU00007089122,87404399.151.400
2022-11-04HU00007089122,83920097.949.300
2022-11-03HU00007089122,79442296.404.600
2022-11-02HU00007089122,76591995.421.200
2022-10-28HU00007089122,73902194.493.300
2022-10-27HU00007089122,75821495.155.400
2022-10-26HU00007089122,77205695.632.900
2022-10-25HU00007089122,76483995.384.000
2022-10-24HU00007089122,78029095.917.000
2022-10-21HU00007089122,76624695.432.500
2022-10-20HU00007089122,75820095.154.900
2022-10-19HU00007089122,75337494.988.400
2022-10-18HU00007089122,84660598.204.800
2022-10-17HU00007089122,85205498.392.800
2022-10-14HU00007089122,998508103.831.000
2022-10-13HU00007089122,944641101.966.000
2022-10-12HU00007089122,931506101.511.000
2022-10-11HU00007089122,968550102.794.000
2022-10-10HU00007089122,948769102.109.000
2022-10-07HU00007089122,895785100.580.000
2022-10-06HU00007089122,85689099.229.200
2022-10-05HU00007089122,80034897.265.300
2022-10-04HU00007089122,77967096.547.100
2022-10-03HU00007089122,71233494.208.300
2022-09-30HU00007089122,77844196.504.400
2022-09-29HU00007089122,76868896.165.700
2022-09-28HU00007089122,66160492.446.300
2022-09-27HU00007089122,61578290.854.700
2022-09-26HU00007089122,65409792.185.600
2022-09-23HU00007089122,70506593.955.800
2022-09-22HU00007089122,67473994.815.600
2022-09-21HU00007089122,63829093.523.600
2022-09-20HU00007089122,66133594.340.500
2022-09-19HU00007089122,68368495.132.700
2022-09-16HU00007089122,68612295.219.100
2022-09-15HU00007089122,73716497.028.500
2022-09-14HU00007089122,65297094.044.000
2022-09-13HU00007089122,64822393.875.700
2022-09-12HU00007089122,63813093.517.900
2022-09-09HU00007089122,61112892.560.700
2022-09-08HU00007089122,64539993.775.600
2022-09-07HU00007089122,70273895.808.200
2022-09-06HU00007089122,73178196.837.700
2022-09-05HU00007089122,68747495.267.100
2022-09-02HU00007089122,66984095.048.200
2022-09-01HU00007089122,75938798.236.100
2022-08-31HU00007089122,815275100.226.000
2022-08-30HU00007089122,933863105.492.000
2022-08-29HU00007089122,870570103.216.000
2022-08-26HU00007089122,851033102.514.000
2022-08-24HU00007089122,896501104.149.000
2022-08-23HU00007089122,800702100.704.000
2022-08-22HU00007089122,765738110.485.000
2022-08-19HU00007089122,736439109.314.000
2022-08-18HU00007089122,709467108.237.000
2022-08-17HU00007089122,689968107.458.000
2022-08-16HU00007089122,660728106.290.000
2022-08-15HU00007089122,641806105.534.000
2022-08-12HU00007089122,655397108.293.000
2022-08-11HU00007089122,677397109.190.000
2022-08-10HU00007089122,602903106.152.000
2022-08-09HU00007089122,580497105.239.000
2022-08-08HU00007089122,558287104.333.000
2022-08-05HU00007089122,583843105.375.000
2022-08-04HU00007089122,607278106.331.000
2022-08-03HU00007089122,627167107.142.000
2022-08-02HU00007089122,668496108.827.000
2022-08-01HU00007089122,732947111.456.000
2022-07-29HU00007089122,737801112.641.000
2022-07-28HU00007089122,738671112.677.000
2022-07-27HU00007089122,636840109.306.000
2022-07-26HU00007089122,612604108.301.000
2022-07-25HU00007089122,592925107.485.000
2022-07-22HU00007089122,637327110.042.000
2022-07-21HU00007089122,642373110.253.000
2022-07-20HU00007089122,652399110.671.000
2022-07-19HU00007089122,693476112.385.000
2022-07-18HU00007089122,678811111.773.000
2022-07-15HU00007089122,684632112.016.000
2022-07-14HU00007089122,706719112.938.000
2022-07-13HU00007089122,719285113.462.000
2022-07-12HU00007089122,779068117.757.000
2022-07-11HU00007089122,764499117.525.000
2022-07-08HU00007089122,745676119.875.000
2022-07-07HU00007089122,620307114.401.000
2022-07-06HU00007089122,611211114.004.000
2022-07-05HU00007089122,717636118.651.000
2022-07-04HU00007089122,704827118.091.000
2022-07-01HU00007089122,685394125.815.000
2022-06-30HU00007089122,741737128.454.000
2022-06-29HU00007089122,792663130.840.000
2022-06-28HU00007089122,782709130.374.000
2022-06-27HU00007089122,780465130.269.000
2022-06-24HU00007089122,761171129.365.000
2022-06-23HU00007089122,789620130.698.000
2022-06-22HU00007089122,823615132.290.000
2022-06-21HU00007089122,866557134.302.000
2022-06-20HU00007089122,858985133.948.000
2022-06-17HU00007089122,958842138.626.000
2022-06-16HU00007089122,946066138.027.000
2022-06-15HU00007089122,951443138.279.000
2022-06-14HU00007089122,972578139.270.000
2022-06-13HU00007089122,971059139.198.000
2022-06-10HU00007089122,950079138.215.000
2022-06-09HU00007089122,923177136.955.000
2022-06-08HU00007089122,898256135.787.000
2022-06-07HU00007089122,885802135.204.000
2022-06-03HU00007089122,877266134.804.000
2022-06-02HU00007089122,827830135.552.000
2022-06-01HU00007089122,794129134.328.000
2022-05-31HU00007089122,796523134.443.000
2022-05-30HU00007089122,803324134.770.000
2022-05-27HU00007089122,787912134.029.000
2022-05-26HU00007089122,712204130.389.000
2022-05-25HU00007089122,675816128.640.000
2022-05-24HU00007089122,686993129.177.000
2022-05-23HU00007089122,696291129.624.000
2022-05-20HU00007089122,719228130.727.000
2022-05-19HU00007089122,683566129.013.000
2022-05-18HU00007089122,751731132.290.000
2022-05-17HU00007089122,773209133.322.000
2022-05-16HU00007089122,736854131.575.000
2022-05-13HU00007089122,689405129.293.000
2022-05-12HU00007089122,631863126.527.000
2022-05-11HU00007089122,573069123.701.000
2022-05-10HU00007089122,628209126.351.000
2022-05-09HU00007089122,706476130.114.000
2022-05-06HU00007089122,681019128.890.000
2022-05-05HU00007089122,715558130.551.000
2022-05-04HU00007089122,668885128.307.000
2022-05-03HU00007089122,669179128.321.000
2022-05-02HU00007089122,617479125.836.000
2022-04-29HU00007089122,649473127.374.000
2022-04-28HU00007089122,631791126.524.000
2022-04-27HU00007089122,569035123.507.000
2022-04-26HU00007089122,505470120.451.000
2022-04-25HU00007089122,497528120.069.000
2022-04-22HU00007089122,518162121.061.000
2022-04-21HU00007089122,535020121.871.000
2022-04-20HU00007089122,551530122.665.000
2022-04-19HU00007089122,581758124.118.000
2022-04-14HU00007089122,592122124.616.000
2022-04-13HU00007089122,540349122.128.000
2022-04-12HU00007089122,473381118.908.000
2022-04-11HU00007089122,484115119.424.000
2022-04-08HU00007089122,481042119.276.000
2022-04-07HU00007089122,444495117.519.000
2022-04-06HU00007089122,406475115.692.000
2022-04-05HU00007089122,403495115.548.000
2022-04-04HU00007089122,348536112.906.000
2022-04-01HU00007089122,333798112.198.000
2022-03-31HU00007089122,354288113.602.000
2022-03-30HU00007089122,380474115.852.000
2022-03-29HU00007089122,374481115.561.000
2022-03-28HU00007089122,481717120.780.000