Aktuális árfolyam
2,7257
2026-07-03
Eszközérték
36 M
Forint
Hozam (1 hónap)
-9,76%
Évesített hozam (CAGR)
-73,77%
Maximum ár
3,0203
Minimum ár
2,7154
Volatilitás
14,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 2,725651 | -0,83% |
| 2026-07-02 | 2,748463 | -0,14% |
| 2026-07-01 | 2,752329 | +1,36% |
| 2026-06-30 | 2,715439 | -0,97% |
| 2026-06-29 | 2,742098 | -0,38% |
| 2026-06-26 | 2,752459 | +0,46% |
| 2026-06-25 | 2,739940 | -1,63% |
| 2026-06-24 | 2,785264 | -1,10% |
| 2026-06-23 | 2,816167 | -0,30% |
| 2026-06-22 | 2,824561 | +0,44% |
| 2026-06-19 | 2,812298 | +0,03% |
| 2026-06-18 | 2,811566 | +0,09% |
| 2026-06-17 | 2,808916 | -0,80% |
| 2026-06-16 | 2,831592 | -1,20% |
| 2026-06-15 | 2,865856 | -1,47% |
| 2026-06-12 | 2,908529 | -0,20% |
| 2026-06-11 | 2,914367 | -0,23% |
| 2026-06-10 | 2,921096 | -1,90% |
| 2026-06-09 | 2,977738 | +0,59% |
| 2026-06-08 | 2,960324 | -1,99% |
| 2026-06-05 | 3,020315 | – |