Aktuális árfolyam
2,9085
2026-06-12
Eszközérték
43 M
Forint
Hozam (1 év)
-2,28%
Évesített hozam (CAGR)
-23,13%
Maximum ár
3,1321
Minimum ár
2,9085
Volatilitás
18,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,908529 | -0,20% |
| 2026-06-11 | 2,914367 | -0,23% |
| 2026-06-10 | 2,921096 | -1,90% |
| 2026-06-09 | 2,977738 | +0,59% |
| 2026-06-08 | 2,960324 | -1,99% |
| 2026-06-05 | 3,020315 | -0,68% |
| 2026-06-04 | 3,040855 | +0,47% |
| 2026-06-03 | 3,026600 | +0,43% |
| 2026-06-02 | 3,013711 | +1,28% |
| 2026-06-01 | 2,975603 | -0,22% |
| 2026-05-29 | 2,982129 | +0,80% |
| 2026-05-28 | 2,958481 | -2,09% |
| 2026-05-27 | 3,021483 | -1,27% |
| 2026-05-26 | 3,060249 | -1,18% |
| 2026-05-22 | 3,096788 | +0,00% |
| 2026-05-21 | 3,096695 | -0,69% |
| 2026-05-20 | 3,118363 | +0,26% |
| 2026-05-19 | 3,110386 | +0,80% |
| 2026-05-18 | 3,085616 | -0,35% |
| 2026-05-15 | 3,096320 | -1,14% |
| 2026-05-14 | 3,132120 | +1,80% |
| 2026-05-13 | 3,076773 | +1,22% |
| 2026-05-12 | 3,039807 | +2,13% |
| 2026-05-11 | 2,976401 | – |