Aktuális árfolyam
2,9085
2026-06-12
Eszközérték
43 M
Forint
Hozam (3 hónap)
-9,45%
Évesített hozam (CAGR)
-32,84%
Maximum ár
3,2417
Minimum ár
2,9085
Volatilitás
21,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,908529 | -0,20% |
| 2026-06-11 | 2,914367 | -0,23% |
| 2026-06-10 | 2,921096 | -1,90% |
| 2026-06-09 | 2,977738 | +0,59% |
| 2026-06-08 | 2,960324 | -1,99% |
| 2026-06-05 | 3,020315 | -0,68% |
| 2026-06-04 | 3,040855 | +0,47% |
| 2026-06-03 | 3,026600 | +0,43% |
| 2026-06-02 | 3,013711 | +1,28% |
| 2026-06-01 | 2,975603 | -0,22% |
| 2026-05-29 | 2,982129 | +0,80% |
| 2026-05-28 | 2,958481 | -2,09% |
| 2026-05-27 | 3,021483 | -1,27% |
| 2026-05-26 | 3,060249 | -1,18% |
| 2026-05-22 | 3,096788 | +0,00% |
| 2026-05-21 | 3,096695 | -0,69% |
| 2026-05-20 | 3,118363 | +0,26% |
| 2026-05-19 | 3,110386 | +0,80% |
| 2026-05-18 | 3,085616 | -0,35% |
| 2026-05-15 | 3,096320 | -1,14% |
| 2026-05-14 | 3,132120 | +1,80% |
| 2026-05-13 | 3,076773 | +1,22% |
| 2026-05-12 | 3,039807 | +2,13% |
| 2026-05-11 | 2,976401 | +0,34% |
| 2026-05-08 | 2,966358 | -0,83% |
| 2026-05-07 | 2,991333 | -2,94% |
| 2026-05-06 | 3,081839 | -0,25% |
| 2026-05-05 | 3,089529 | +0,66% |
| 2026-05-04 | 3,069351 | +0,67% |
| 2026-04-30 | 3,048932 | +0,68% |
| 2026-04-29 | 3,028248 | -0,15% |
| 2026-04-28 | 3,032922 | -0,39% |
| 2026-04-27 | 3,044664 | +0,32% |
| 2026-04-24 | 3,034953 | +0,29% |
| 2026-04-23 | 3,026030 | +2,51% |
| 2026-04-22 | 2,951987 | +0,35% |
| 2026-04-21 | 2,941759 | +0,65% |
| 2026-04-20 | 2,922897 | -2,17% |
| 2026-04-17 | 2,987730 | +1,07% |
| 2026-04-16 | 2,955969 | +0,39% |
| 2026-04-15 | 2,944347 | -1,91% |
| 2026-04-14 | 3,001680 | -1,07% |
| 2026-04-13 | 3,034256 | -0,25% |
| 2026-04-10 | 3,041730 | +0,60% |
| 2026-04-09 | 3,023686 | -4,63% |
| 2026-04-08 | 3,170342 | +0,63% |
| 2026-04-07 | 3,150648 | +1,60% |
| 2026-04-02 | 3,101057 | -2,20% |
| 2026-04-01 | 3,170798 | -0,78% |
| 2026-03-31 | 3,195630 | +1,57% |
| 2026-03-30 | 3,146129 | +1,93% |
| 2026-03-27 | 3,086553 | +1,10% |
| 2026-03-26 | 3,052995 | -0,13% |
| 2026-03-25 | 3,056949 | -0,36% |
| 2026-03-24 | 3,067854 | -2,91% |
| 2026-03-23 | 3,159915 | -0,50% |
| 2026-03-20 | 3,175914 | -0,50% |
| 2026-03-19 | 3,192009 | +0,18% |
| 2026-03-18 | 3,186145 | -0,83% |
| 2026-03-17 | 3,212833 | -0,89% |
| 2026-03-16 | 3,241665 | +0,92% |
| 2026-03-13 | 3,212053 | – |