| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja B sorozat | ||||
| Évesített hozam: 10,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-31 | HU0000708888 | 8,536269 | 21.630.300 | |
| 2024-05-30 | HU0000708888 | 8,518683 | 21.585.700 | |
| 2024-05-29 | HU0000708888 | 8,557944 | 21.685.200 | |
| 2024-05-28 | HU0000708888 | 8,558125 | 21.685.700 | |
| 2024-05-27 | HU0000708888 | 8,562957 | 21.697.900 | |
| 2024-05-24 | HU0000708888 | 8,588545 | 21.762.700 | |
| 2024-05-23 | HU0000708888 | 8,601391 | 21.795.300 | |
| 2024-05-22 | HU0000708888 | 8,618844 | 21.839.500 | |
| 2024-05-21 | HU0000708888 | 8,621217 | 21.845.500 | |
| 2024-05-17 | HU0000708888 | 8,607436 | 21.810.600 | |
|
|
||||
| 2024-05-16 | HU0000708888 | 8,574743 | 21.727.800 | |
| 2024-05-15 | HU0000708888 | 8,546507 | 21.656.200 | |
| 2024-05-14 | HU0000708888 | 8,542975 | 21.647.300 | |
| 2024-05-13 | HU0000708888 | 8,536790 | 21.631.600 | |
| 2024-05-10 | HU0000708888 | 8,532128 | 21.619.800 | |
| 2024-05-09 | HU0000708888 | 8,530291 | 21.615.100 | |
| 2024-05-08 | HU0000708888 | 8,515627 | 21.578.000 | |
| 2024-05-07 | HU0000708888 | 8,480302 | 21.488.500 | |
| 2024-05-06 | HU0000708888 | 8,452221 | 21.417.300 | |
| 2024-05-03 | HU0000708888 | 8,421225 | 21.338.800 | |
| 2024-05-02 | HU0000708888 | 8,453779 | 21.421.300 | |
| 2024-04-30 | HU0000708888 | 8,462736 | 21.444.000 | |
| 2024-04-29 | HU0000708888 | 8,422213 | 21.341.300 | |
| 2024-04-26 | HU0000708888 | 8,422974 | 21.343.200 | |
| 2024-04-25 | HU0000708888 | 8,450794 | 21.413.700 | |
| 2024-04-24 | HU0000708888 | 8,449862 | 21.411.300 | |
| 2024-04-23 | HU0000708888 | 8,410679 | 21.312.000 | |
| 2024-04-22 | HU0000708888 | 8,410057 | 21.310.500 | |
| 2024-04-19 | HU0000708888 | 8,402153 | 21.290.400 | |
| 2024-04-18 | HU0000708888 | 8,396405 | 21.275.900 | |
| 2024-04-17 | HU0000708888 | 8,430229 | 21.361.600 | |