| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja B sorozat | ||||
| Évesített hozam: 13,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000708888 | 8,422974 | 21.343.200 | |
| 2024-04-25 | HU0000708888 | 8,450794 | 21.413.700 | |
| 2024-04-24 | HU0000708888 | 8,449862 | 21.411.300 | |
| 2024-04-23 | HU0000708888 | 8,410679 | 21.312.000 | |
| 2024-04-22 | HU0000708888 | 8,410057 | 21.310.500 | |
| 2024-04-19 | HU0000708888 | 8,402153 | 21.290.400 | |
| 2024-04-18 | HU0000708888 | 8,396405 | 21.275.900 | |
| 2024-04-17 | HU0000708888 | 8,430229 | 21.361.600 | |
| 2024-04-16 | HU0000708888 | 8,467577 | 21.456.200 | |
| 2024-04-15 | HU0000708888 | 8,474407 | 21.473.500 | |
|
|
||||
| 2024-04-12 | HU0000708888 | 8,450831 | 21.413.800 | |
| 2024-04-11 | HU0000708888 | 8,464185 | 21.447.600 | |
| 2024-04-10 | HU0000708888 | 8,464921 | 21.449.500 | |
| 2024-04-09 | HU0000708888 | 8,464891 | 21.449.400 | |
| 2024-04-08 | HU0000708888 | 8,465031 | 21.449.800 | |
| 2024-04-05 | HU0000708888 | 8,515665 | 21.961.300 | |
| 2024-04-04 | HU0000708888 | 8,517993 | 21.967.300 | |
| 2024-04-03 | HU0000708888 | 8,553395 | 22.058.600 | |
| 2024-04-02 | HU0000708888 | 8,564036 | 22.086.000 | |
| 2024-03-28 | HU0000708888 | 8,532105 | 22.003.700 | |
| 2024-03-27 | HU0000708888 | 8,533417 | 22.007.100 | |
| 2024-03-26 | HU0000708888 | 8,544572 | 22.035.800 | |
| 2024-03-25 | HU0000708888 | 8,536802 | 22.015.800 | |
| 2024-03-22 | HU0000708888 | 8,488260 | 21.890.600 | |
| 2024-03-21 | HU0000708888 | 8,465153 | 21.831.000 | |
| 2024-03-20 | HU0000708888 | 8,451818 | 21.796.600 | |
| 2024-03-19 | HU0000708888 | 8,434115 | 21.751.000 | |
| 2024-03-18 | HU0000708888 | 8,464231 | 21.828.600 | |
| 2024-03-14 | HU0000708888 | 8,495695 | 21.909.800 | |
| 2024-03-13 | HU0000708888 | 8,466845 | 21.835.400 | |
| 2024-03-12 | HU0000708888 | 8,462873 | 21.825.100 | |
| 2024-03-11 | HU0000708888 | 8,461632 | 21.821.900 | |
| 2024-03-08 | HU0000708888 | 8,432934 | 21.747.900 | |
| 2024-03-07 | HU0000708888 | 8,405855 | 21.678.100 | |
| 2024-03-06 | HU0000708888 | 8,407492 | 21.945.100 | |
| 2024-03-05 | HU0000708888 | 8,393433 | 21.908.400 | |
| 2024-03-04 | HU0000708888 | 8,361672 | 21.825.500 | |
| 2024-03-01 | HU0000708888 | 8,326165 | 21.732.800 | |
| 2024-02-29 | HU0000708888 | 8,299239 | 21.662.500 | |
| 2024-02-28 | HU0000708888 | 8,294108 | 21.649.100 | |
| 2024-02-27 | HU0000708888 | 8,304745 | 21.676.900 | |
| 2024-02-26 | HU0000708888 | 8,291518 | 21.642.400 | |
| 2024-02-23 | HU0000708888 | 8,245463 | 21.522.200 | |
| 2024-02-22 | HU0000708888 | 8,239188 | 21.505.800 | |
| 2024-02-21 | HU0000708888 | 8,259186 | 21.558.000 | |
| 2024-02-20 | HU0000708888 | 8,257904 | 21.554.600 | |
| 2024-02-19 | HU0000708888 | 8,251843 | 21.538.800 | |
| 2024-02-16 | HU0000708888 | 8,228780 | 21.478.600 | |
| 2024-02-15 | HU0000708888 | 8,176765 | 21.342.800 | |
| 2024-02-14 | HU0000708888 | 8,190728 | 21.379.300 | |
| 2024-02-13 | HU0000708888 | 8,213324 | 21.438.300 | |
| 2024-02-12 | HU0000708888 | 8,202737 | 21.410.600 | |
| 2024-02-09 | HU0000708888 | 8,199200 | 21.401.400 | |
| 2024-02-08 | HU0000708888 | 8,190111 | 21.377.700 | |
| 2024-02-07 | HU0000708888 | 8,157486 | 21.292.500 | |
| 2024-02-06 | HU0000708888 | 8,128269 | 21.216.300 | |
| 2024-02-05 | HU0000708888 | 8,156056 | 21.288.800 | |
| 2024-02-02 | HU0000708888 | 8,150360 | 21.273.900 | |
| 2024-02-01 | HU0000708888 | 8,165943 | 21.314.600 | |
| 2024-01-31 | HU0000708888 | 8,181296 | 21.354.700 | |
| 2024-01-30 | HU0000708888 | 8,143521 | 21.256.100 | |
| 2024-01-29 | HU0000708888 | 8,105318 | 21.156.300 | |
| 2024-01-26 | HU0000708888 | 8,075933 | 21.079.600 | |
| 2024-01-25 | HU0000708888 | 8,057320 | 21.031.100 | |
| 2024-01-24 | HU0000708888 | 8,027281 | 20.952.700 | |
| 2024-01-23 | HU0000708888 | 7,997449 | 20.874.800 | |
| 2024-01-22 | HU0000708888 | 7,969321 | 20.801.400 | |
| 2024-01-19 | HU0000708888 | 7,939288 | 20.723.000 | |
| 2024-01-18 | HU0000708888 | 7,965944 | 20.792.600 | |
| 2024-01-17 | HU0000708888 | 8,008625 | 20.904.000 | |
| 2024-01-16 | HU0000708888 | 8,028275 | 20.955.300 | |
| 2024-01-15 | HU0000708888 | 8,003903 | 20.891.600 | |
| 2024-01-12 | HU0000708888 | 7,973063 | 20.811.100 | |
| 2024-01-11 | HU0000708888 | 7,970817 | 20.805.300 | |
| 2024-01-10 | HU0000708888 | 7,963931 | 20.787.300 | |
| 2024-01-09 | HU0000708888 | 7,941936 | 20.729.900 | |
| 2024-01-08 | HU0000708888 | 7,959687 | 20.776.200 | |
| 2024-01-05 | HU0000708888 | 7,986256 | 21.748.500 | |
| 2024-01-04 | HU0000708888 | 8,035112 | 21.881.600 | |
| 2024-01-03 | HU0000708888 | 8,068772 | 21.973.200 | |
| 2024-01-02 | HU0000708888 | 8,077891 | 21.998.100 | |