| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja B sorozat | ||||
| Évesített hozam: 20,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000708888 | 8,422974 | 21.343.200 | |
| 2024-04-25 | HU0000708888 | 8,450794 | 21.413.700 | |
| 2024-04-24 | HU0000708888 | 8,449862 | 21.411.300 | |
| 2024-04-23 | HU0000708888 | 8,410679 | 21.312.000 | |
| 2024-04-22 | HU0000708888 | 8,410057 | 21.310.500 | |
| 2024-04-19 | HU0000708888 | 8,402153 | 21.290.400 | |
| 2024-04-18 | HU0000708888 | 8,396405 | 21.275.900 | |
| 2024-04-17 | HU0000708888 | 8,430229 | 21.361.600 | |
| 2024-04-16 | HU0000708888 | 8,467577 | 21.456.200 | |
| 2024-04-15 | HU0000708888 | 8,474407 | 21.473.500 | |
|
|
||||
| 2024-04-12 | HU0000708888 | 8,450831 | 21.413.800 | |
| 2024-04-11 | HU0000708888 | 8,464185 | 21.447.600 | |
| 2024-04-10 | HU0000708888 | 8,464921 | 21.449.500 | |
| 2024-04-09 | HU0000708888 | 8,464891 | 21.449.400 | |
| 2024-04-08 | HU0000708888 | 8,465031 | 21.449.800 | |
| 2024-04-05 | HU0000708888 | 8,515665 | 21.961.300 | |
| 2024-04-04 | HU0000708888 | 8,517993 | 21.967.300 | |
| 2024-04-03 | HU0000708888 | 8,553395 | 22.058.600 | |
| 2024-04-02 | HU0000708888 | 8,564036 | 22.086.000 | |
| 2024-03-28 | HU0000708888 | 8,532105 | 22.003.700 | |
| 2024-03-27 | HU0000708888 | 8,533417 | 22.007.100 | |
| 2024-03-26 | HU0000708888 | 8,544572 | 22.035.800 | |
| 2024-03-25 | HU0000708888 | 8,536802 | 22.015.800 | |
| 2024-03-22 | HU0000708888 | 8,488260 | 21.890.600 | |
| 2024-03-21 | HU0000708888 | 8,465153 | 21.831.000 | |
| 2024-03-20 | HU0000708888 | 8,451818 | 21.796.600 | |
| 2024-03-19 | HU0000708888 | 8,434115 | 21.751.000 | |
| 2024-03-18 | HU0000708888 | 8,464231 | 21.828.600 | |
| 2024-03-14 | HU0000708888 | 8,495695 | 21.909.800 | |
| 2024-03-13 | HU0000708888 | 8,466845 | 21.835.400 | |
| 2024-03-12 | HU0000708888 | 8,462873 | 21.825.100 | |
| 2024-03-11 | HU0000708888 | 8,461632 | 21.821.900 | |
| 2024-03-08 | HU0000708888 | 8,432934 | 21.747.900 | |
| 2024-03-07 | HU0000708888 | 8,405855 | 21.678.100 | |
| 2024-03-06 | HU0000708888 | 8,407492 | 21.945.100 | |
| 2024-03-05 | HU0000708888 | 8,393433 | 21.908.400 | |
| 2024-03-04 | HU0000708888 | 8,361672 | 21.825.500 | |
| 2024-03-01 | HU0000708888 | 8,326165 | 21.732.800 | |
| 2024-02-29 | HU0000708888 | 8,299239 | 21.662.500 | |
| 2024-02-28 | HU0000708888 | 8,294108 | 21.649.100 | |
| 2024-02-27 | HU0000708888 | 8,304745 | 21.676.900 | |
| 2024-02-26 | HU0000708888 | 8,291518 | 21.642.400 | |
| 2024-02-23 | HU0000708888 | 8,245463 | 21.522.200 | |
| 2024-02-22 | HU0000708888 | 8,239188 | 21.505.800 | |
| 2024-02-21 | HU0000708888 | 8,259186 | 21.558.000 | |
| 2024-02-20 | HU0000708888 | 8,257904 | 21.554.600 | |
| 2024-02-19 | HU0000708888 | 8,251843 | 21.538.800 | |
| 2024-02-16 | HU0000708888 | 8,228780 | 21.478.600 | |
| 2024-02-15 | HU0000708888 | 8,176765 | 21.342.800 | |
| 2024-02-14 | HU0000708888 | 8,190728 | 21.379.300 | |
| 2024-02-13 | HU0000708888 | 8,213324 | 21.438.300 | |
| 2024-02-12 | HU0000708888 | 8,202737 | 21.410.600 | |
| 2024-02-09 | HU0000708888 | 8,199200 | 21.401.400 | |
| 2024-02-08 | HU0000708888 | 8,190111 | 21.377.700 | |
| 2024-02-07 | HU0000708888 | 8,157486 | 21.292.500 | |
| 2024-02-06 | HU0000708888 | 8,128269 | 21.216.300 | |
| 2024-02-05 | HU0000708888 | 8,156056 | 21.288.800 | |
| 2024-02-02 | HU0000708888 | 8,150360 | 21.273.900 | |
| 2024-02-01 | HU0000708888 | 8,165943 | 21.314.600 | |
| 2024-01-31 | HU0000708888 | 8,181296 | 21.354.700 | |
| 2024-01-30 | HU0000708888 | 8,143521 | 21.256.100 | |
| 2024-01-29 | HU0000708888 | 8,105318 | 21.156.300 | |
| 2024-01-26 | HU0000708888 | 8,075933 | 21.079.600 | |
| 2024-01-25 | HU0000708888 | 8,057320 | 21.031.100 | |
| 2024-01-24 | HU0000708888 | 8,027281 | 20.952.700 | |
| 2024-01-23 | HU0000708888 | 7,997449 | 20.874.800 | |
| 2024-01-22 | HU0000708888 | 7,969321 | 20.801.400 | |
| 2024-01-19 | HU0000708888 | 7,939288 | 20.723.000 | |
| 2024-01-18 | HU0000708888 | 7,965944 | 20.792.600 | |
| 2024-01-17 | HU0000708888 | 8,008625 | 20.904.000 | |
| 2024-01-16 | HU0000708888 | 8,028275 | 20.955.300 | |
| 2024-01-15 | HU0000708888 | 8,003903 | 20.891.600 | |
| 2024-01-12 | HU0000708888 | 7,973063 | 20.811.100 | |
| 2024-01-11 | HU0000708888 | 7,970817 | 20.805.300 | |
| 2024-01-10 | HU0000708888 | 7,963931 | 20.787.300 | |
| 2024-01-09 | HU0000708888 | 7,941936 | 20.729.900 | |
| 2024-01-08 | HU0000708888 | 7,959687 | 20.776.200 | |
| 2024-01-05 | HU0000708888 | 7,986256 | 21.748.500 | |
| 2024-01-04 | HU0000708888 | 8,035112 | 21.881.600 | |
| 2024-01-03 | HU0000708888 | 8,068772 | 21.973.200 | |
| 2024-01-02 | HU0000708888 | 8,077891 | 21.998.100 | |
| 2023-12-29 | HU0000708888 | 8,091390 | 22.034.800 | |
| 2023-12-28 | HU0000708888 | 8,082481 | 22.010.600 | |
| 2023-12-27 | HU0000708888 | 8,059919 | 21.949.100 | |
| 2023-12-22 | HU0000708888 | 8,059112 | 21.946.900 | |
| 2023-12-21 | HU0000708888 | 8,068740 | 21.973.100 | |
| 2023-12-20 | HU0000708888 | 8,036710 | 21.885.900 | |
| 2023-12-19 | HU0000708888 | 8,019059 | 21.837.800 | |
| 2023-12-18 | HU0000708888 | 7,983147 | 21.740.000 | |
| 2023-12-15 | HU0000708888 | 7,942437 | 21.629.200 | |
| 2023-12-14 | HU0000708888 | 7,887556 | 21.479.700 | |
| 2023-12-13 | HU0000708888 | 7,875820 | 21.447.800 | |
| 2023-12-12 | HU0000708888 | 7,870598 | 21.433.500 | |
| 2023-12-11 | HU0000708888 | 7,869259 | 21.429.900 | |
| 2023-12-08 | HU0000708888 | 7,862986 | 21.412.800 | |
| 2023-12-07 | HU0000708888 | 7,853324 | 21.386.500 | |
| 2023-12-06 | HU0000708888 | 7,814053 | 22.353.200 | |
| 2023-12-05 | HU0000708888 | 7,799096 | 22.310.400 | |
| 2023-12-04 | HU0000708888 | 7,772133 | 22.233.300 | |
| 2023-12-01 | HU0000708888 | 7,735615 | 22.128.800 | |
| 2023-11-30 | HU0000708888 | 7,720502 | 22.085.600 | |
| 2023-11-29 | HU0000708888 | 7,700469 | 22.028.300 | |
| 2023-11-28 | HU0000708888 | 7,680055 | 21.969.900 | |
| 2023-11-27 | HU0000708888 | 7,672353 | 21.947.900 | |
| 2023-11-24 | HU0000708888 | 7,685046 | 21.984.200 | |
| 2023-11-23 | HU0000708888 | 7,685979 | 21.986.800 | |
| 2023-11-22 | HU0000708888 | 7,671695 | 21.946.000 | |
| 2023-11-21 | HU0000708888 | 7,650174 | 21.884.400 | |
| 2023-11-20 | HU0000708888 | 7,623109 | 21.807.000 | |
| 2023-11-17 | HU0000708888 | 7,601733 | 21.745.800 | |
| 2023-11-16 | HU0000708888 | 7,601387 | 21.744.800 | |
| 2023-11-15 | HU0000708888 | 7,551988 | 21.603.500 | |
| 2023-11-14 | HU0000708888 | 7,507578 | 21.476.500 | |
| 2023-11-13 | HU0000708888 | 7,513130 | 21.492.400 | |
| 2023-11-10 | HU0000708888 | 7,539383 | 21.567.500 | |
| 2023-11-09 | HU0000708888 | 7,530047 | 21.540.800 | |
| 2023-11-08 | HU0000708888 | 7,529148 | 21.538.200 | |
| 2023-11-07 | HU0000708888 | 7,546296 | 21.587.300 | |
| 2023-11-06 | HU0000708888 | 7,545727 | 21.585.600 | |
| 2023-11-03 | HU0000708888 | 7,493999 | 21.437.600 | |
| 2023-11-02 | HU0000708888 | 7,405587 | 21.184.700 | |
| 2023-10-31 | HU0000708888 | 7,395366 | 21.155.500 | |
| 2023-10-30 | HU0000708888 | 7,409931 | 21.197.200 | |
| 2023-10-27 | HU0000708888 | 7,406585 | 21.187.600 | |
| 2023-10-26 | HU0000708888 | 7,407078 | 21.189.000 | |
| 2023-10-25 | HU0000708888 | 7,394978 | 21.154.400 | |
| 2023-10-24 | HU0000708888 | 7,413390 | 21.207.100 | |
| 2023-10-20 | HU0000708888 | 7,439311 | 21.281.200 | |
| 2023-10-19 | HU0000708888 | 7,478615 | 21.393.600 | |
| 2023-10-18 | HU0000708888 | 7,515820 | 21.500.100 | |
| 2023-10-17 | HU0000708888 | 7,523150 | 21.521.000 | |
| 2023-10-16 | HU0000708888 | 7,516001 | 21.500.600 | |
| 2023-10-13 | HU0000708888 | 7,528948 | 21.537.600 | |
| 2023-10-12 | HU0000708888 | 7,519926 | 21.511.800 | |
| 2023-10-11 | HU0000708888 | 7,476429 | 21.387.400 | |
| 2023-10-10 | HU0000708888 | 7,422560 | 21.233.300 | |
| 2023-10-09 | HU0000708888 | 7,395988 | 21.157.300 | |
| 2023-10-06 | HU0000708888 | 7,395303 | 21.155.300 | |
| 2023-10-05 | HU0000708888 | 7,405153 | 21.183.500 | |
| 2023-10-04 | HU0000708888 | 7,443899 | 21.294.300 | |
| 2023-10-03 | HU0000708888 | 7,513027 | 21.492.100 | |
| 2023-10-02 | HU0000708888 | 7,544883 | 21.583.200 | |