maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Abszolút Hozamú Alap B sorozat
Évesített hozam: 9,68%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007088888,93662421.284.900
2024-10-29HU00007088888,94728721.310.300
2024-10-28HU00007088888,94395721.302.300
2024-10-25HU00007088888,92946421.267.800
2024-10-24HU00007088888,94398721.302.400
2024-10-22HU00007088888,96598621.354.800
2024-10-21HU00007088888,97076921.366.200
2024-10-18HU00007088888,96530521.353.200
2024-10-17HU00007088888,95269521.323.100
2024-10-16HU00007088888,95247121.322.600

2024-10-15HU00007088888,95815621.336.100
2024-10-14HU00007088888,94366421.301.600
2024-10-11HU00007088888,90732321.215.100
2024-10-10HU00007088888,90637221.212.800
2024-10-09HU00007088888,93076621.270.900
2024-10-08HU00007088888,95459821.327.700
2024-10-07HU00007088888,94509121.305.000
2024-10-04HU00007088888,94112021.751.400
2024-10-03HU00007088888,94580921.762.800
2024-10-02HU00007088888,93129121.727.500
2024-10-01HU00007088888,93328821.732.300
2024-09-30HU00007088888,93606821.739.100
2024-09-27HU00007088888,89512021.639.500
2024-09-26HU00007088888,86933621.576.700
2024-09-25HU00007088888,85122921.532.700
2024-09-24HU00007088888,82149121.460.400
2024-09-23HU00007088888,82366621.465.600
2024-09-20HU00007088888,80868421.429.200
2024-09-19HU00007088888,79530921.396.700
2024-09-18HU00007088888,80350821.416.600
2024-09-17HU00007088888,79799921.403.200
2024-09-16HU00007088888,78463621.370.700
2024-09-13HU00007088888,75608021.301.200
2024-09-12HU00007088888,72920121.235.800
2024-09-11HU00007088888,72394221.223.000
2024-09-10HU00007088888,68759821.134.600
2024-09-09HU00007088888,68745121.134.300
2024-09-06HU00007088888,70740321.397.000
2024-09-05HU00007088888,72083121.430.000
2024-09-04HU00007088888,73944221.475.700
2024-09-03HU00007088888,76065421.527.900
2024-09-02HU00007088888,75028221.502.400
2024-08-30HU00007088888,74692621.494.100
2024-08-29HU00007088888,75382721.511.100
2024-08-28HU00007088888,76907721.548.600
2024-08-27HU00007088888,76965921.550.000
2024-08-26HU00007088888,74592021.491.700
2024-08-23HU00007088888,73113421.455.300
2024-08-22HU00007088888,73634621.468.100
2024-08-21HU00007088888,70479621.390.600
2024-08-16HU00007088888,67217121.310.400
2024-08-15HU00007088888,65213121.261.200
2024-08-14HU00007088888,61815121.177.700
2024-08-13HU00007088888,59990821.132.900
2024-08-12HU00007088888,58789321.103.300
2024-08-09HU00007088888,56233721.040.500
2024-08-08HU00007088888,55126321.013.300
2024-08-07HU00007088888,50653220.903.400
2024-08-06HU00007088888,59130921.111.700
2024-08-05HU00007088888,68496721.800.800
2024-08-02HU00007088888,72771521.908.100
2024-08-01HU00007088888,69211121.818.700
2024-07-31HU00007088888,64104721.690.500
2024-07-30HU00007088888,61127721.615.800
2024-07-29HU00007088888,59676921.579.400
2024-07-26HU00007088888,61043121.613.700
2024-07-25HU00007088888,63503821.675.400
2024-07-24HU00007088888,63904321.685.500
2024-07-23HU00007088888,63392021.672.600
2024-07-22HU00007088888,65747521.731.800
2024-07-19HU00007088888,69391721.823.200
2024-07-18HU00007088888,73347621.922.500
2024-07-17HU00007088888,74076321.940.800
2024-07-16HU00007088888,74255521.945.300
2024-07-15HU00007088888,74966821.963.200
2024-07-12HU00007088888,73129921.917.100
2024-07-11HU00007088888,70169121.842.700
2024-07-10HU00007088888,69919421.836.500
2024-07-09HU00007088888,69133721.816.800
2024-07-08HU00007088888,67859121.784.800
2024-07-05HU00007088888,67447621.980.500
2024-07-04HU00007088888,66187721.948.600
2024-07-03HU00007088888,63845521.889.200
2024-07-02HU00007088888,63166521.872.000
2024-07-01HU00007088888,65513521.931.500
2024-06-28HU00007088888,66349621.952.700
2024-06-27HU00007088888,67052921.970.500
2024-06-26HU00007088888,67923421.992.500
2024-06-25HU00007088888,68685622.011.900
2024-06-24HU00007088888,69071522.021.600
2024-06-21HU00007088888,67857721.990.900
2024-06-20HU00007088888,66342421.952.500
2024-06-19HU00007088888,64533021.906.600
2024-06-18HU00007088888,63523421.881.100
2024-06-17HU00007088888,64982821.918.000
2024-06-14HU00007088888,64545921.907.000
2024-06-13HU00007088888,63432121.878.700
2024-06-12HU00007088888,60108121.794.500
2024-06-11HU00007088888,59075021.768.300
2024-06-10HU00007088888,59688921.783.900
2024-06-07HU00007088888,62252121.848.800
2024-06-06HU00007088888,59069721.768.200
2024-06-05HU00007088888,58019521.741.600
2024-06-04HU00007088888,55857721.686.800
2024-06-03HU00007088888,52144821.592.700
2024-05-31HU00007088888,53626921.630.300
2024-05-30HU00007088888,51868321.585.700
2024-05-29HU00007088888,55794421.685.200
2024-05-28HU00007088888,55812521.685.700
2024-05-27HU00007088888,56295721.697.900
2024-05-24HU00007088888,58854521.762.700
2024-05-23HU00007088888,60139121.795.300
2024-05-22HU00007088888,61884421.839.500
2024-05-21HU00007088888,62121721.845.500
2024-05-17HU00007088888,60743621.810.600
2024-05-16HU00007088888,57474321.727.800
2024-05-15HU00007088888,54650721.656.200
2024-05-14HU00007088888,54297521.647.300
2024-05-13HU00007088888,53679021.631.600
2024-05-10HU00007088888,53212821.619.800
2024-05-09HU00007088888,53029121.615.100
2024-05-08HU00007088888,51562721.578.000
2024-05-07HU00007088888,48030221.488.500
2024-05-06HU00007088888,45222121.417.300
2024-05-03HU00007088888,42122521.338.800
2024-05-02HU00007088888,45377921.421.300
2024-04-30HU00007088888,46273621.444.000
2024-04-29HU00007088888,42221321.341.300
2024-04-26HU00007088888,42297421.343.200
2024-04-25HU00007088888,45079421.413.700
2024-04-24HU00007088888,44986221.411.300
2024-04-23HU00007088888,41067921.312.000
2024-04-22HU00007088888,41005721.310.500
2024-04-19HU00007088888,40215321.290.400
2024-04-18HU00007088888,39640521.275.900
2024-04-17HU00007088888,43022921.361.600
2024-04-16HU00007088888,46757721.456.200
2024-04-15HU00007088888,47440721.473.500
2024-04-12HU00007088888,45083121.413.800
2024-04-11HU00007088888,46418521.447.600
2024-04-10HU00007088888,46492121.449.500
2024-04-09HU00007088888,46489121.449.400
2024-04-08HU00007088888,46503121.449.800
2024-04-05HU00007088888,51566521.961.300
2024-04-04HU00007088888,51799321.967.300
2024-04-03HU00007088888,55339522.058.600
2024-04-02HU00007088888,56403622.086.000
2024-03-28HU00007088888,53210522.003.700
2024-03-27HU00007088888,53341722.007.100
2024-03-26HU00007088888,54457222.035.800
2024-03-25HU00007088888,53680222.015.800
2024-03-22HU00007088888,48826021.890.600
2024-03-21HU00007088888,46515321.831.000
2024-03-20HU00007088888,45181821.796.600
2024-03-19HU00007088888,43411521.751.000
2024-03-18HU00007088888,46423121.828.600
2024-03-14HU00007088888,49569521.909.800
2024-03-13HU00007088888,46684521.835.400
2024-03-12HU00007088888,46287321.825.100
2024-03-11HU00007088888,46163221.821.900
2024-03-08HU00007088888,43293421.747.900
2024-03-07HU00007088888,40585521.678.100
2024-03-06HU00007088888,40749221.945.100
2024-03-05HU00007088888,39343321.908.400
2024-03-04HU00007088888,36167221.825.500
2024-03-01HU00007088888,32616521.732.800
2024-02-29HU00007088888,29923921.662.500
2024-02-28HU00007088888,29410821.649.100
2024-02-27HU00007088888,30474521.676.900
2024-02-26HU00007088888,29151821.642.400
2024-02-23HU00007088888,24546321.522.200
2024-02-22HU00007088888,23918821.505.800
2024-02-21HU00007088888,25918621.558.000
2024-02-20HU00007088888,25790421.554.600
2024-02-19HU00007088888,25184321.538.800
2024-02-16HU00007088888,22878021.478.600
2024-02-15HU00007088888,17676521.342.800
2024-02-14HU00007088888,19072821.379.300
2024-02-13HU00007088888,21332421.438.300
2024-02-12HU00007088888,20273721.410.600
2024-02-09HU00007088888,19920021.401.400
2024-02-08HU00007088888,19011121.377.700
2024-02-07HU00007088888,15748621.292.500
2024-02-06HU00007088888,12826921.216.300
2024-02-05HU00007088888,15605621.288.800
2024-02-02HU00007088888,15036021.273.900
2024-02-01HU00007088888,16594321.314.600
2024-01-31HU00007088888,18129621.354.700
2024-01-30HU00007088888,14352121.256.100
2024-01-29HU00007088888,10531821.156.300
2024-01-26HU00007088888,07593321.079.600
2024-01-25HU00007088888,05732021.031.100
2024-01-24HU00007088888,02728120.952.700
2024-01-23HU00007088887,99744920.874.800
2024-01-22HU00007088887,96932120.801.400
2024-01-19HU00007088887,93928820.723.000
2024-01-18HU00007088887,96594420.792.600
2024-01-17HU00007088888,00862520.904.000
2024-01-16HU00007088888,02827520.955.300
2024-01-15HU00007088888,00390320.891.600
2024-01-12HU00007088887,97306320.811.100
2024-01-11HU00007088887,97081720.805.300
2024-01-10HU00007088887,96393120.787.300
2024-01-09HU00007088887,94193620.729.900
2024-01-08HU00007088887,95968720.776.200
2024-01-05HU00007088887,98625621.748.500
2024-01-04HU00007088888,03511221.881.600
2024-01-03HU00007088888,06877221.973.200
2024-01-02HU00007088888,07789121.998.100
2023-12-29HU00007088888,09139022.034.800
2023-12-28HU00007088888,08248122.010.600
2023-12-27HU00007088888,05991921.949.100
2023-12-22HU00007088888,05911221.946.900
2023-12-21HU00007088888,06874021.973.100
2023-12-20HU00007088888,03671021.885.900
2023-12-19HU00007088888,01905921.837.800
2023-12-18HU00007088887,98314721.740.000
2023-12-15HU00007088887,94243721.629.200
2023-12-14HU00007088887,88755621.479.700
2023-12-13HU00007088887,87582021.447.800
2023-12-12HU00007088887,87059821.433.500
2023-12-11HU00007088887,86925921.429.900
2023-12-08HU00007088887,86298621.412.800
2023-12-07HU00007088887,85332421.386.500
2023-12-06HU00007088887,81405322.353.200
2023-12-05HU00007088887,79909622.310.400
2023-12-04HU00007088887,77213322.233.300
2023-12-01HU00007088887,73561522.128.800
2023-11-30HU00007088887,72050222.085.600
2023-11-29HU00007088887,70046922.028.300
2023-11-28HU00007088887,68005521.969.900
2023-11-27HU00007088887,67235321.947.900
2023-11-24HU00007088887,68504621.984.200
2023-11-23HU00007088887,68597921.986.800
2023-11-22HU00007088887,67169521.946.000
2023-11-21HU00007088887,65017421.884.400
2023-11-20HU00007088887,62310921.807.000
2023-11-17HU00007088887,60173321.745.800
2023-11-16HU00007088887,60138721.744.800
2023-11-15HU00007088887,55198821.603.500
2023-11-14HU00007088887,50757821.476.500
2023-11-13HU00007088887,51313021.492.400
2023-11-10HU00007088887,53938321.567.500
2023-11-09HU00007088887,53004721.540.800
2023-11-08HU00007088887,52914821.538.200
2023-11-07HU00007088887,54629621.587.300
2023-11-06HU00007088887,54572721.585.600
2023-11-03HU00007088887,49399921.437.600
2023-11-02HU00007088887,40558721.184.700
2023-10-31HU00007088887,39536621.155.500
2023-10-30HU00007088887,40993121.197.200
2023-10-27HU00007088887,40658521.187.600
2023-10-26HU00007088887,40707821.189.000
2023-10-25HU00007088887,39497821.154.400
2023-10-24HU00007088887,41339021.207.100
2023-10-20HU00007088887,43931121.281.200
2023-10-19HU00007088887,47861521.393.600
2023-10-18HU00007088887,51582021.500.100
2023-10-17HU00007088887,52315021.521.000
2023-10-16HU00007088887,51600121.500.600
2023-10-13HU00007088887,52894821.537.600
2023-10-12HU00007088887,51992621.511.800
2023-10-11HU00007088887,47642921.387.400
2023-10-10HU00007088887,42256021.233.300
2023-10-09HU00007088887,39598821.157.300
2023-10-06HU00007088887,39530321.155.300
2023-10-05HU00007088887,40515321.183.500
2023-10-04HU00007088887,44389921.294.300
2023-10-03HU00007088887,51302721.492.100
2023-10-02HU00007088887,54488321.583.200
2023-09-29HU00007088887,53978121.568.600
2023-09-28HU00007088887,52911721.538.100
2023-09-27HU00007088887,56506821.641.000
2023-09-26HU00007088887,57400921.666.500
2023-09-25HU00007088887,57170121.659.900
2023-09-22HU00007088887,59202321.718.100
2023-09-21HU00007088887,61714821.789.900
2023-09-20HU00007088887,60769221.762.900
2023-09-19HU00007088887,62938221.824.900
2023-09-18HU00007088887,65260921.891.400
2023-09-15HU00007088887,62765921.820.000
2023-09-14HU00007088887,61197121.775.100
2023-09-13HU00007088887,60861721.765.500
2023-09-12HU00007088887,60040621.742.000
2023-09-11HU00007088887,61407621.781.100
2023-09-08HU00007088887,62797721.820.900
2023-09-07HU00007088887,61674821.788.800
2023-09-06HU00007088887,61446822.254.400
2023-09-05HU00007088887,62490722.284.900
2023-09-04HU00007088887,61826422.265.500
2023-09-01HU00007088887,59766122.205.200
2023-08-31HU00007088887,59373622.193.800
2023-08-30HU00007088887,57459222.137.800
2023-08-29HU00007088887,53858522.032.600
2023-08-28HU00007088887,52123321.981.900
2023-08-25HU00007088887,53407522.019.400
2023-08-24HU00007088887,50506421.934.600
2023-08-23HU00007088887,45637121.792.300
2023-08-22HU00007088887,44719121.765.500
2023-08-21HU00007088887,47855121.857.100
2023-08-18HU00007088887,50418821.932.100
2023-08-17HU00007088887,53100622.010.400
2023-08-16HU00007088887,55942422.093.500
2023-08-15HU00007088887,56351322.105.400
2023-08-14HU00007088887,60059023.697.100
2023-08-11HU00007088887,63267123.797.100
2023-08-10HU00007088887,62544823.930.400
2023-08-09HU00007088887,62824623.939.200
2023-08-08HU00007088887,64603823.995.000
2023-08-07HU00007088887,64591523.994.700
2023-08-04HU00007088887,64192123.982.100
2023-08-03HU00007088887,67967724.100.600
2023-08-02HU00007088887,70303824.173.900
2023-08-01HU00007088887,68810324.127.000
2023-07-31HU00007088887,64881924.003.800
2023-07-28HU00007088887,62928023.942.500
2023-07-27HU00007088887,63040023.946.000
2023-07-26HU00007088887,60209323.857.100
2023-07-25HU00007088887,59379223.831.100
2023-07-24HU00007088887,58104223.791.100
2023-07-21HU00007088887,56441823.738.900
2023-07-20HU00007088887,53568823.648.700
2023-07-19HU00007088887,49224623.512.400
2023-07-18HU00007088887,47838923.468.900
2023-07-17HU00007088887,50400123.549.300
2023-07-14HU00007088887,49475623.520.300
2023-07-13HU00007088887,45783123.404.400
2023-07-12HU00007088887,42356523.772.000
2023-07-11HU00007088887,42937223.790.600
2023-07-10HU00007088887,42973923.791.700
2023-07-07HU00007088887,41625823.748.600
2023-07-06HU00007088887,45415424.354.500
2023-07-05HU00007088887,43966424.307.100
2023-07-04HU00007088887,41143624.214.900
2023-07-03HU00007088887,37349524.091.000
2023-06-30HU00007088887,35254824.022.500
2023-06-29HU00007088887,34357523.993.200
2023-06-28HU00007088887,32354123.927.700
2023-06-27HU00007088887,32430323.930.200
2023-06-26HU00007088887,32092623.919.200
2023-06-23HU00007088887,34334923.992.500
2023-06-22HU00007088887,38050524.113.900
2023-06-21HU00007088887,40171324.183.200
2023-06-20HU00007088887,42453824.257.700
2023-06-19HU00007088887,42857324.270.900
2023-06-16HU00007088887,40224424.184.900
2023-06-15HU00007088887,37925024.109.800
2023-06-14HU00007088887,35258124.022.600
2023-06-13HU00007088887,33478123.964.500
2023-06-12HU00007088887,32726323.939.900
2023-06-09HU00007088887,32533223.933.600
2023-06-08HU00007088887,32621223.936.500
2023-06-07HU00007088887,30809823.877.300
2023-06-06HU00007088887,31338224.517.900
2023-06-05HU00007088887,28694024.429.300
2023-06-02HU00007088887,24346024.283.500
2023-06-01HU00007088887,23684524.261.400
2023-05-31HU00007088887,25155224.310.700
2023-05-30HU00007088887,21961024.203.600
2023-05-26HU00007088887,22513524.222.100
2023-05-25HU00007088887,27970624.405.000
2023-05-24HU00007088887,31566924.525.600
2023-05-23HU00007088887,31304424.516.800
2023-05-22HU00007088887,29573224.458.800
2023-05-19HU00007088887,26067424.341.200
2023-05-18HU00007088887,24107124.275.500
2023-05-17HU00007088887,25724424.329.700
2023-05-16HU00007088887,26431524.353.400
2023-05-15HU00007088887,26697024.362.400
2023-05-12HU00007088887,26255524.347.600
2023-05-11HU00007088887,26043224.340.400
2023-05-10HU00007088887,26835024.367.000
2023-05-09HU00007088887,27384824.385.400
2023-05-08HU00007088887,24923324.302.900
2023-05-05HU00007088887,24377124.933.800
2023-05-04HU00007088887,24669224.943.800
2023-05-03HU00007088887,24571824.940.500
2023-05-02HU00007088887,23836524.915.200
2023-04-28HU00007088887,21253324.826.200
2023-04-27HU00007088887,25389024.968.600
2023-04-26HU00007088887,27663325.046.900
2023-04-25HU00007088887,27913225.055.500
2023-04-24HU00007088887,28158125.063.900
2023-04-21HU00007088887,28949925.091.200
2023-04-20HU00007088887,27296525.034.200
2023-04-19HU00007088887,24800924.948.300
2023-04-18HU00007088887,25092024.958.400
2023-04-17HU00007088887,26258324.998.500
2023-04-14HU00007088887,26354725.001.800
2023-04-13HU00007088887,26635325.011.500
2023-04-12HU00007088887,26898325.020.500
2023-04-11HU00007088887,27000725.024.100
2023-04-06HU00007088887,24898525.285.200
2023-04-05HU00007088887,26363025.336.200
2023-04-04HU00007088887,26789125.351.100
2023-04-03HU00007088887,23910725.250.700
2023-03-31HU00007088887,21510525.167.000
2023-03-30HU00007088887,20307325.125.000
2023-03-29HU00007088887,21429925.164.200
2023-03-28HU00007088887,22945925.217.100
2023-03-27HU00007088887,25010025.289.100
2023-03-24HU00007088887,24096625.257.200
2023-03-23HU00007088887,25500525.306.200
2023-03-22HU00007088887,26836625.352.800
2023-03-21HU00007088887,28216425.400.900
2023-03-20HU00007088887,26778025.350.700
2023-03-17HU00007088887,28231025.401.400
2023-03-16HU00007088887,26170325.329.500
2023-03-14HU00007088887,22736525.209.800
2023-03-13HU00007088887,23470725.235.400
2023-03-10HU00007088887,22985525.218.400
2023-03-09HU00007088887,22890025.215.100
2023-03-08HU00007088887,23223525.226.700
2023-03-07HU00007088887,24885026.495.200
2023-03-06HU00007088887,18990826.279.800
2023-03-03HU00007088887,14127426.102.100
2023-03-02HU00007088887,17596926.228.900
2023-03-01HU00007088887,20050026.318.500
2023-02-28HU00007088887,18820026.273.600
2023-02-27HU00007088887,20019626.317.400
2023-02-24HU00007088887,21670626.377.800
2023-02-23HU00007088887,22924526.423.600
2023-02-22HU00007088887,25802926.528.800
2023-02-21HU00007088887,28210626.616.800
2023-02-20HU00007088887,28675726.633.800
2023-02-17HU00007088887,27525426.591.800
2023-02-16HU00007088887,26446626.552.300
2023-02-15HU00007088887,29909626.678.900
2023-02-14HU00007088887,32814026.785.100
2023-02-13HU00007088887,34297926.839.300
2023-02-10HU00007088887,34683426.853.400
2023-02-09HU00007088887,36741826.928.600
2023-02-08HU00007088887,36074726.904.200
2023-02-07HU00007088887,36431226.917.300
2023-02-06HU00007088887,38936727.859.200
2023-02-03HU00007088887,37470227.803.900
2023-02-02HU00007088887,32893527.631.400
2023-02-01HU00007088887,32300727.609.000
2023-01-31HU00007088887,35245627.720.000
2023-01-30HU00007088887,34273627.683.400
2023-01-27HU00007088887,33180627.642.200
2023-01-26HU00007088887,35306127.722.300
2023-01-25HU00007088887,38736227.851.600
2023-01-24HU00007088887,35317927.722.800
2023-01-23HU00007088887,34002127.673.200
2023-01-20HU00007088887,36522827.768.200
2023-01-19HU00007088887,36796727.778.500
2023-01-18HU00007088887,37145227.835.500
2023-01-17HU00007088887,35620227.777.900
2023-01-16HU00007088887,33623727.702.500
2023-01-13HU00007088887,32301827.652.600
2023-01-12HU00007088887,27543427.472.900
2023-01-11HU00007088887,23759627.330.000
2023-01-10HU00007088887,22687227.289.500
2023-01-09HU00007088887,17389827.089.500
2023-01-06HU00007088887,13024626.924.700
2023-01-05HU00007088887,13282726.934.400
2023-01-04HU00007088887,08745226.763.100
2023-01-03HU00007088887,05401326.636.800
2023-01-02HU00007088887,04238028.534.500
2022-12-30HU00007088887,06805128.638.500
2022-12-29HU00007088887,06382628.621.400
2022-12-28HU00007088887,08394028.702.900
2022-12-27HU00007088887,07678128.673.900
2022-12-23HU00007088887,09786128.862.200
2022-12-22HU00007088887,09752028.860.800
2022-12-21HU00007088887,08746428.819.900
2022-12-20HU00007088887,12647228.978.600
2022-12-19HU00007088887,17644729.181.800
2022-12-16HU00007088887,26837029.555.600
2022-12-15HU00007088887,34838929.951.200
2022-12-14HU00007088887,33348429.890.400
2022-12-13HU00007088887,33669829.903.500
2022-12-12HU00007088887,33463729.895.100
2022-12-09HU00007088887,32594929.859.700
2022-12-08HU00007088887,31963429.834.000
2022-12-07HU00007088887,34983429.957.000
2022-12-06HU00007088887,35489929.977.700
2022-12-05HU00007088887,36043230.619.200
2022-12-02HU00007088887,33316730.505.800
2022-12-01HU00007088887,25291930.171.900
2022-11-30HU00007088887,24605230.143.400
2022-11-29HU00007088887,26586830.225.800
2022-11-28HU00007088887,30037930.369.400
2022-11-25HU00007088887,28596630.309.400
2022-11-24HU00007088887,21124829.998.600
2022-11-23HU00007088887,18680729.896.900
2022-11-22HU00007088887,16560929.808.700
2022-11-21HU00007088887,16314429.798.500
2022-11-18HU00007088887,16381429.801.300
2022-11-17HU00007088887,17541829.849.500
2022-11-16HU00007088887,15514729.765.200
2022-11-15HU00007088887,13011529.661.100
2022-11-14HU00007088887,09823829.528.500
2022-11-11HU00007088887,00095829.123.800
2022-11-10HU00007088886,94602228.895.300
2022-11-09HU00007088886,90420928.721.300
2022-11-08HU00007088886,86862228.573.300
2022-11-07HU00007088886,86547829.508.600
2022-11-04HU00007088886,88375029.587.100
2022-11-03HU00007088886,91793429.734.000
2022-11-02HU00007088886,90835929.692.900
2022-10-28HU00007088886,88208429.579.900
2022-10-27HU00007088886,84337929.413.600
2022-10-26HU00007088886,81088729.273.900
2022-10-25HU00007088886,76052329.057.500
2022-10-24HU00007088886,72209328.892.300
2022-10-21HU00007088886,73676228.955.300
2022-10-20HU00007088886,75670129.041.000
2022-10-19HU00007088886,76518529.077.500
2022-10-18HU00007088886,76656129.083.400
2022-10-17HU00007088886,77438729.117.100
2022-10-14HU00007088886,82378329.329.400
2022-10-13HU00007088886,80375329.243.300
2022-10-12HU00007088886,82088429.316.900
2022-10-11HU00007088886,84040129.400.800
2022-10-10HU00007088886,87772629.561.200
2022-10-07HU00007088886,91623529.861.800
2022-10-06HU00007088886,92167629.885.300
2022-10-05HU00007088886,88572130.645.300
2022-10-04HU00007088886,81646630.337.100
2022-10-03HU00007088886,78887930.214.300
2022-09-30HU00007088886,78014130.175.400
2022-09-29HU00007088886,74995230.041.000
2022-09-28HU00007088886,72513329.930.600
2022-09-27HU00007088886,77881330.169.500
2022-09-26HU00007088886,83979830.440.900
2022-09-23HU00007088886,88380930.636.800
2022-09-22HU00007088886,89780030.699.000
2022-09-21HU00007088886,89543230.688.500
2022-09-20HU00007088886,92660330.938.000
2022-09-19HU00007088886,97222631.141.800
2022-09-16HU00007088886,99169531.228.800
2022-09-15HU00007088886,98519231.199.400
2022-09-14HU00007088887,00252631.277.100
2022-09-13HU00007088887,00285631.278.600
2022-09-12HU00007088886,96228931.097.400
2022-09-09HU00007088886,93730630.985.800
2022-09-08HU00007088886,94584631.024.000
2022-09-07HU00007088886,96735931.120.100
2022-09-06HU00007088886,95765531.076.700
2022-09-05HU00007088886,95965032.084.200
2022-09-02HU00007088886,97084233.411.300
2022-09-01HU00007088887,06500633.862.700
2022-08-31HU00007088887,12374134.144.200
2022-08-30HU00007088887,17869934.407.600
2022-08-29HU00007088887,23679334.686.000
2022-08-26HU00007088887,23055534.656.100
2022-08-24HU00007088887,23109634.658.700
2022-08-23HU00007088887,24535734.727.100
2022-08-22HU00007088887,29890834.983.800
2022-08-19HU00007088887,31430935.057.600
2022-08-18HU00007088887,34318235.196.000
2022-08-17HU00007088887,34488035.204.100
2022-08-16HU00007088887,25713834.783.600
2022-08-15HU00007088887,21941634.602.800
2022-08-12HU00007088887,22438734.626.600
2022-08-11HU00007088887,22142334.713.700
2022-08-10HU00007088887,18032234.516.100
2022-08-09HU00007088887,16793234.456.600
2022-08-08HU00007088887,17749334.502.500
2022-08-05HU00007088887,18875237.049.500
2022-08-04HU00007088887,16692536.937.000
2022-08-03HU00007088887,19864037.100.500
2022-08-02HU00007088887,23513337.288.500
2022-08-01HU00007088887,21895037.205.100
2022-07-29HU00007088887,17110736.958.600
2022-07-28HU00007088887,09173636.549.500
2022-07-27HU00007088887,03694036.267.100
2022-07-26HU00007088887,01363436.147.000
2022-07-25HU00007088887,01745936.166.700
2022-07-22HU00007088886,98494535.999.100
2022-07-21HU00007088886,94006735.767.800
2022-07-20HU00007088886,93897435.762.200
2022-07-19HU00007088886,94678235.802.400
2022-07-18HU00007088886,93159035.724.100
2022-07-15HU00007088886,95256435.832.200
2022-07-14HU00007088887,00161436.085.000
2022-07-13HU00007088887,03067536.234.800
2022-07-12HU00007088886,99978336.075.600
2022-07-11HU00007088886,99411536.046.400
2022-07-08HU00007088887,00495836.102.300
2022-07-07HU00007088886,96142535.877.900
2022-07-06HU00007088886,92128535.671.000
2022-07-05HU00007088886,90623036.528.100
2022-07-04HU00007088886,88317036.406.200
2022-07-01HU00007088886,88411636.411.200
2022-06-30HU00007088886,91397136.569.100
2022-06-29HU00007088886,94655836.741.400
2022-06-28HU00007088886,95308536.776.000
2022-06-27HU00007088886,91897336.595.500
2022-06-24HU00007088886,87108236.342.200
2022-06-23HU00007088886,85698736.267.700
2022-06-22HU00007088886,84667436.213.100
2022-06-21HU00007088886,84463836.202.400
2022-06-20HU00007088886,82634136.105.600
2022-06-17HU00007088886,85522636.258.400
2022-06-16HU00007088886,89015636.443.100
2022-06-15HU00007088886,91269636.562.300
2022-06-14HU00007088887,00098437.029.300
2022-06-13HU00007088887,10024237.554.300
2022-06-10HU00007088887,14766437.805.100
2022-06-09HU00007088887,15676437.853.300
2022-06-08HU00007088887,16048437.872.900
2022-06-07HU00007088887,18772538.679.400
2022-06-03HU00007088887,18264138.652.000
2022-06-02HU00007088887,19519738.719.600
2022-06-01HU00007088887,19508938.719.000
2022-05-31HU00007088887,20411738.767.600
2022-05-30HU00007088887,17573338.614.800
2022-05-27HU00007088887,13030738.370.400
2022-05-26HU00007088887,06681938.028.700
2022-05-25HU00007088887,05507237.965.500
2022-05-24HU00007088887,05458837.962.900
2022-05-23HU00007088887,03379337.851.000
2022-05-20HU00007088887,03345837.849.200
2022-05-19HU00007088887,06812138.035.700
2022-05-18HU00007088887,06891238.040.000
2022-05-17HU00007088887,03689237.867.700
2022-05-16HU00007088886,99300237.631.500
2022-05-13HU00007088886,96581237.485.200
2022-05-12HU00007088886,94671637.382.400
2022-05-11HU00007088886,93671637.328.600
2022-05-10HU00007088887,00924837.718.900
2022-05-09HU00007088887,06691338.029.200
2022-05-06HU00007088887,10046638.209.800
2022-05-05HU00007088887,10319140.157.200
2022-05-04HU00007088887,12058540.255.500
2022-05-03HU00007088887,11227140.208.500
2022-05-02HU00007088887,14420640.389.000
2022-04-29HU00007088887,12854940.300.500
2022-04-28HU00007088887,13120940.315.500
2022-04-27HU00007088887,11516540.224.800
2022-04-26HU00007088887,11804040.241.100
2022-04-25HU00007088887,17331140.553.600
2022-04-22HU00007088887,21477540.788.000
2022-04-21HU00007088887,20932740.757.200
2022-04-20HU00007088887,22181040.827.800
2022-04-19HU00007088887,26072741.047.800
2022-04-14HU00007088887,25214540.999.200
2022-04-13HU00007088887,25393641.009.400
2022-04-12HU00007088887,26569442.680.100
2022-04-11HU00007088887,25867142.638.800
2022-04-08HU00007088887,26226942.660.000
2022-04-07HU00007088887,26355542.667.500
2022-04-06HU00007088887,26083242.651.500
2022-04-05HU00007088887,24039643.210.300
2022-04-04HU00007088887,21192843.040.400
2022-04-01HU00007088887,23014443.149.200
2022-03-31HU00007088887,23683443.189.100
2022-03-30HU00007088887,23531943.180.000
2022-03-29HU00007088887,21903545.247.500
2022-03-28HU00007088887,22448945.281.700
2022-03-25HU00007088887,20870045.182.700
2022-03-24HU00007088887,19251145.081.300
2022-03-23HU00007088887,18909245.059.800
2022-03-22HU00007088887,18213445.016.200
2022-03-21HU00007088887,16587044.914.300
2022-03-18HU00007088887,12808644.677.500
2022-03-17HU00007088887,10002444.501.600
2022-03-16HU00007088887,12409344.652.400
2022-03-11HU00007088887,13395344.714.200
2022-03-10HU00007088887,15692644.858.200
2022-03-09HU00007088887,16891944.933.400
2022-03-08HU00007088887,20847345.181.300
2022-03-07HU00007088887,16624244.916.600
2022-03-04HU00007088887,17362744.962.900
2022-03-03HU00007088887,17189147.425.300
2022-03-02HU00007088887,11605847.056.100
2022-03-01HU00007088887,12336047.104.400
2022-02-28HU00007088887,05996446.685.100
2022-02-25HU00007088887,04415646.580.600
2022-02-24HU00007088887,02571046.458.600
2022-02-23HU00007088887,03949246.549.800
2022-02-22HU00007088887,05382946.644.600
2022-02-21HU00007088887,07303346.771.600
2022-02-18HU00007088887,08678546.862.500
2022-02-17HU00007088887,06872846.743.100
2022-02-16HU00007088887,05281946.637.900
2022-02-15HU00007088887,06982546.750.300
2022-02-14HU00007088887,07427046.779.700
2022-02-11HU00007088887,09165346.894.700
2022-02-10HU00007088887,05316846.640.200
2022-02-09HU00007088887,01883146.413.100
2022-02-08HU00007088887,01670746.399.100
2022-02-07HU00007088887,03920646.547.900
2022-02-04HU00007088887,09508046.917.300
2022-02-03HU00007088887,11111947.023.400
2022-02-02HU00007088887,09395946.909.900
2022-02-01HU00007088887,06521146.719.800
2022-01-31HU00007088887,05225246.634.100
2022-01-28HU00007088887,05013846.620.200
2022-01-27HU00007088887,04419346.580.900
2022-01-26HU00007088887,01553346.391.300
2022-01-25HU00007088887,05125146.627.500
2022-01-24HU00007088887,12255847.099.100
2022-01-21HU00007088887,13204247.161.800
2022-01-20HU00007088887,11584647.054.700
2022-01-19HU00007088887,13056347.152.000
2022-01-18HU00007088887,12770647.133.100
2022-01-17HU00007088887,12847547.138.200
2022-01-14HU00007088887,15756947.330.600
2022-01-13HU00007088887,15040447.283.200
2022-01-12HU00007088887,12839047.137.600
2022-01-11HU00007088887,12719447.129.700
2022-01-10HU00007088887,14947447.277.000
2022-01-07HU00007088887,19528847.580.000
2022-01-06HU00007088887,22365247.767.600
2022-01-05HU00007088887,23040447.812.200
2022-01-04HU00007088887,22813347.797.200
2022-01-03HU00007088887,24267947.893.400
2021-12-31HU00007088887,24396047.901.800
2021-12-30HU00007088887,24466047.906.500
2021-12-29HU00007088887,24563647.912.900
2021-12-28HU00007088887,23020747.810.900
2021-12-27HU00007088887,19429647.573.400
2021-12-23HU00007088887,16154147.356.800
2021-12-22HU00007088887,10526146.984.700
2021-12-21HU00007088887,11691047.061.700
2021-12-20HU00007088887,15451447.310.400
2021-12-17HU00007088887,14187947.226.800
2021-12-16HU00007088887,11651747.059.100
2021-12-15HU00007088887,14219047.228.900
2021-12-14HU00007088887,15427147.308.800
2021-12-13HU00007088887,15477847.312.100
2021-12-10HU00007088887,16363949.327.600
2021-12-09HU00007088887,13822649.152.700
2021-12-08HU00007088887,12084349.033.000
2021-12-07HU00007088887,07356448.707.400
2021-12-06HU00007088887,05484848.578.500
2021-12-03HU00007088887,05478248.578.100
2021-12-02HU00007088887,07956148.748.700
2021-12-01HU00007088887,08482048.784.900
2021-11-30HU00007088887,08901548.813.800
2021-11-29HU00007088887,16586249.343.000
2021-11-26HU00007088887,19906449.571.600
2021-11-25HU00007088887,20447449.608.800
2021-11-24HU00007088887,23232049.800.600
2021-11-23HU00007088887,24336149.876.600
2021-11-22HU00007088887,23980949.852.100
2021-11-19HU00007088887,26547450.028.900
2021-11-18HU00007088887,28088250.135.000
2021-11-17HU00007088887,29241350.214.400
2021-11-17HU00007088887,29260050.215.600
2021-11-16HU00007088887,29261950.215.800
2021-11-15HU00007088887,28840450.186.800
2021-11-12HU00007088887,26367350.016.500
2021-11-11HU00007088887,24715449.902.700
2021-11-10HU00007088887,24906049.915.800
2021-11-09HU00007088887,22409749.743.900
2021-11-08HU00007088887,21796049.701.700
2021-11-05HU00007088887,16965249.369.000
2021-11-04HU00007088887,15778349.287.300
2021-11-03HU00007088887,16515349.338.100
2021-11-02HU00007088887,16814349.358.700
2021-10-29HU00007088887,21812149.702.800
2021-10-28HU00007088887,26717050.040.500
2021-10-27HU00007088887,23797649.839.500
2021-10-26HU00007088887,22152549.726.200
2021-10-25HU00007088887,19490149.542.900
2021-10-22HU00007088887,18695649.488.200
2021-10-21HU00007088887,18810149.496.100
2021-10-20HU00007088887,16379749.328.700
2021-10-19HU00007088887,16552649.340.600
2021-10-18HU00007088887,15344049.257.400
2021-10-15HU00007088887,13091849.102.300
2021-10-14HU00007088887,11040750.090.200
2021-10-13HU00007088887,11116350.095.500
2021-10-12HU00007088887,10521350.053.600
2021-10-11HU00007088887,07717349.856.000
2021-10-08HU00007088887,05018349.665.900
2021-10-07HU00007088887,04961049.661.900
2021-10-06HU00007088887,01715149.433.200
2021-10-05HU00007088887,01593149.424.600
2021-10-04HU00007088887,04148449.604.600
2021-10-01HU00007088887,04302149.615.500
2021-09-30HU00007088887,03027849.525.700
2021-09-29HU00007088887,04903849.657.800
2021-09-28HU00007088887,04572049.634.500
2021-09-27HU00007088887,03277349.543.300
2021-09-24HU00007088887,00974749.381.100
2021-09-23HU00007088886,97176449.113.500
2021-09-22HU00007088886,94757548.943.100
2021-09-21HU00007088886,99474949.275.400
2021-09-20HU00007088886,99265749.260.700
2021-09-17HU00007088886,98900749.235.000
2021-09-16HU00007088886,99934049.307.700
2021-09-15HU00007088887,00789849.368.000
2021-09-14HU00007088886,99725349.293.000
2021-09-13HU00007088887,00426349.342.400
2021-09-10HU00007088887,01173049.395.000
2021-09-09HU00007088887,00397549.340.400
2021-09-08HU00007088887,00109649.320.100
2021-09-07HU00007088886,99240649.258.900
2021-09-06HU00007088886,99090349.248.300
2021-09-03HU00007088886,97635649.145.800
2021-09-02HU00007088886,97767449.155.100
2021-09-01HU00007088886,97345949.125.400
2021-08-31HU00007088886,96603252.765.100
2021-08-30HU00007088886,96004052.719.700
2021-08-27HU00007088886,94632152.615.800
2021-08-26HU00007088886,93847953.583.300
2021-08-25HU00007088886,94304053.618.500
2021-08-24HU00007088886,93268253.538.500
2021-08-23HU00007088886,96065653.754.600
2021-08-19HU00007088886,97368753.855.200
2021-08-18HU00007088886,97456553.862.000
2021-08-17HU00007088886,98589453.949.500
2021-08-16HU00007088886,99297854.004.200
2021-08-13HU00007088886,98697853.957.800
2021-08-12HU00007088886,98291653.926.500
2021-08-11HU00007088886,95376053.701.300
2021-08-10HU00007088886,96393353.779.900
2021-08-09HU00007088886,96359653.777.300
2021-08-06HU00007088886,97305053.850.300
2021-08-05HU00007088886,96538053.791.000
2021-08-04HU00007088886,96055353.753.800
2021-08-03HU00007088886,96525653.790.100
2021-08-02HU00007088886,96904153.819.300
2021-07-30HU00007088886,96836253.814.100
2021-07-29HU00007088886,95384753.702.000
2021-07-28HU00007088886,98623553.952.100
2021-07-27HU00007088886,98969253.978.800
2021-07-26HU00007088886,94337153.621.100
2021-07-23HU00007088886,92993953.517.300
2021-07-22HU00007088886,90767153.345.400
2021-07-21HU00007088886,88359353.159.400
2021-07-20HU00007088886,92463053.476.300
2021-07-19HU00007088886,93833153.582.200
2021-07-16HU00007088886,94453153.630.000
2021-07-15HU00007088886,93878053.585.600
2021-07-14HU00007088886,90359253.313.900
2021-07-13HU00007088886,88424353.164.400
2021-07-12HU00007088886,87137953.065.100
2021-07-09HU00007088886,91259253.383.400
2021-07-08HU00007088886,86985853.053.400
2021-07-07HU00007088886,85937352.972.400
2021-07-06HU00007088886,83862952.812.200
2021-07-05HU00007088886,82794252.729.700
2021-07-02HU00007088886,80538552.555.500
2021-07-01HU00007088886,81349452.618.100
2021-06-30HU00007088886,80918152.584.800
2021-06-29HU00007088886,80851152.579.600
2021-06-28HU00007088886,79528352.477.400
2021-06-25HU00007088886,75799452.189.500
2021-06-24HU00007088886,76022052.206.700
2021-06-23HU00007088886,80197952.529.200
2021-06-22HU00007088886,80755052.572.200
2021-06-21HU00007088886,82770052.727.800
2021-06-18HU00007088886,81752052.649.200
2021-06-17HU00007088886,80362352.541.800
2021-06-16HU00007088886,81294352.613.800
2021-06-15HU00007088886,78256352.379.200
2021-06-14HU00007088886,72560351.939.300
2021-06-11HU00007088886,71713151.873.900
2021-06-10HU00007088886,71796151.880.300
2021-06-09HU00007088886,71035351.821.600
2021-06-08HU00007088886,69579651.709.100
2021-06-07HU00007088886,69473051.700.900
2021-06-04HU00007088886,66344151.459.300
2021-06-03HU00007088886,66776851.492.700
2021-06-02HU00007088886,65766551.414.700
2021-06-01HU00007088886,66632351.481.500
2021-05-31HU00007088886,64893951.347.300
2021-05-28HU00007088886,65013051.356.500
2021-05-27HU00007088886,65501751.394.200
2021-05-26HU00007088886,63691951.254.500
2021-05-25HU00007088886,62528651.164.600
2021-05-21HU00007088886,61647951.096.600
2021-05-20HU00007088886,65311751.379.500
2021-05-19HU00007088886,66849551.498.300
2021-05-18HU00007088886,67879951.577.900
2021-05-17HU00007088886,69511451.703.900