TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja B sorozat | ||||
Évesített hozam: 10,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-22 | HU0000708888 | 7,592023 | 21.718.100 | |
2023-09-21 | HU0000708888 | 7,617148 | 21.789.900 | |
2023-09-20 | HU0000708888 | 7,607692 | 21.762.900 | |
2023-09-19 | HU0000708888 | 7,629382 | 21.824.900 | |
2023-09-18 | HU0000708888 | 7,652609 | 21.891.400 | |
2023-09-15 | HU0000708888 | 7,627659 | 21.820.000 | |
2023-09-14 | HU0000708888 | 7,611971 | 21.775.100 | |
2023-09-13 | HU0000708888 | 7,608617 | 21.765.500 | |
2023-09-12 | HU0000708888 | 7,600406 | 21.742.000 | |
2023-09-11 | HU0000708888 | 7,614076 | 21.781.100 | |
|
||||
2023-09-08 | HU0000708888 | 7,627977 | 21.820.900 | |
2023-09-07 | HU0000708888 | 7,616748 | 21.788.800 | |
2023-09-06 | HU0000708888 | 7,614468 | 22.254.400 | |
2023-09-05 | HU0000708888 | 7,624907 | 22.284.900 | |
2023-09-04 | HU0000708888 | 7,618264 | 22.265.500 | |
2023-09-01 | HU0000708888 | 7,597661 | 22.205.200 | |
2023-08-31 | HU0000708888 | 7,593736 | 22.193.800 | |
2023-08-30 | HU0000708888 | 7,574592 | 22.137.800 | |
2023-08-29 | HU0000708888 | 7,538585 | 22.032.600 | |
2023-08-28 | HU0000708888 | 7,521233 | 21.981.900 | |
2023-08-25 | HU0000708888 | 7,534075 | 22.019.400 | |
2023-08-24 | HU0000708888 | 7,505064 | 21.934.600 | |
2023-08-23 | HU0000708888 | 7,456371 | 21.792.300 | |
2023-08-22 | HU0000708888 | 7,447191 | 21.765.500 | |
2023-08-21 | HU0000708888 | 7,478551 | 21.857.100 | |
2023-08-18 | HU0000708888 | 7,504188 | 21.932.100 | |
2023-08-17 | HU0000708888 | 7,531006 | 22.010.400 | |
2023-08-16 | HU0000708888 | 7,559424 | 22.093.500 | |
2023-08-15 | HU0000708888 | 7,563513 | 22.105.400 | |
2023-08-14 | HU0000708888 | 7,600590 | 23.697.100 | |
2023-08-11 | HU0000708888 | 7,632671 | 23.797.100 | |
2023-08-10 | HU0000708888 | 7,625448 | 23.930.400 | |
2023-08-09 | HU0000708888 | 7,628246 | 23.939.200 | |
2023-08-08 | HU0000708888 | 7,646038 | 23.995.000 | |
2023-08-07 | HU0000708888 | 7,645915 | 23.994.700 | |
2023-08-04 | HU0000708888 | 7,641921 | 23.982.100 | |
2023-08-03 | HU0000708888 | 7,679677 | 24.100.600 | |
2023-08-02 | HU0000708888 | 7,703038 | 24.173.900 | |
2023-08-01 | HU0000708888 | 7,688103 | 24.127.000 | |
2023-07-31 | HU0000708888 | 7,648819 | 24.003.800 | |
2023-07-28 | HU0000708888 | 7,629280 | 23.942.500 | |
2023-07-27 | HU0000708888 | 7,630400 | 23.946.000 | |
2023-07-26 | HU0000708888 | 7,602093 | 23.857.100 | |
2023-07-25 | HU0000708888 | 7,593792 | 23.831.100 | |
2023-07-24 | HU0000708888 | 7,581042 | 23.791.100 | |
2023-07-21 | HU0000708888 | 7,564418 | 23.738.900 | |
2023-07-20 | HU0000708888 | 7,535688 | 23.648.700 | |
2023-07-19 | HU0000708888 | 7,492246 | 23.512.400 | |
2023-07-18 | HU0000708888 | 7,478389 | 23.468.900 | |
2023-07-17 | HU0000708888 | 7,504001 | 23.549.300 | |
2023-07-14 | HU0000708888 | 7,494756 | 23.520.300 | |
2023-07-13 | HU0000708888 | 7,457831 | 23.404.400 | |
2023-07-12 | HU0000708888 | 7,423565 | 23.772.000 | |
2023-07-11 | HU0000708888 | 7,429372 | 23.790.600 | |
2023-07-10 | HU0000708888 | 7,429739 | 23.791.700 | |
2023-07-07 | HU0000708888 | 7,416258 | 23.748.600 | |
2023-07-06 | HU0000708888 | 7,454154 | 24.354.500 | |
2023-07-05 | HU0000708888 | 7,439664 | 24.307.100 | |
2023-07-04 | HU0000708888 | 7,411436 | 24.214.900 | |
2023-07-03 | HU0000708888 | 7,373495 | 24.091.000 | |
2023-06-30 | HU0000708888 | 7,352548 | 24.022.500 | |
2023-06-29 | HU0000708888 | 7,343575 | 23.993.200 | |
2023-06-28 | HU0000708888 | 7,323541 | 23.927.700 | |
2023-06-27 | HU0000708888 | 7,324303 | 23.930.200 | |
2023-06-26 | HU0000708888 | 7,320926 | 23.919.200 | |
2023-06-23 | HU0000708888 | 7,343349 | 23.992.500 | |
2023-06-22 | HU0000708888 | 7,380505 | 24.113.900 | |
2023-06-21 | HU0000708888 | 7,401713 | 24.183.200 | |
2023-06-20 | HU0000708888 | 7,424538 | 24.257.700 | |
2023-06-19 | HU0000708888 | 7,428573 | 24.270.900 | |
2023-06-16 | HU0000708888 | 7,402244 | 24.184.900 | |
2023-06-15 | HU0000708888 | 7,379250 | 24.109.800 | |
2023-06-14 | HU0000708888 | 7,352581 | 24.022.600 | |
2023-06-13 | HU0000708888 | 7,334781 | 23.964.500 | |
2023-06-12 | HU0000708888 | 7,327263 | 23.939.900 | |
2023-06-09 | HU0000708888 | 7,325332 | 23.933.600 | |
2023-06-08 | HU0000708888 | 7,326212 | 23.936.500 | |
2023-06-07 | HU0000708888 | 7,308098 | 23.877.300 | |
2023-06-06 | HU0000708888 | 7,313382 | 24.517.900 | |
2023-06-05 | HU0000708888 | 7,286940 | 24.429.300 | |
2023-06-02 | HU0000708888 | 7,243460 | 24.283.500 | |
2023-06-01 | HU0000708888 | 7,236845 | 24.261.400 | |
2023-05-31 | HU0000708888 | 7,251552 | 24.310.700 | |
2023-05-30 | HU0000708888 | 7,219610 | 24.203.600 | |
2023-05-26 | HU0000708888 | 7,225135 | 24.222.100 | |
2023-05-25 | HU0000708888 | 7,279706 | 24.405.000 | |
2023-05-24 | HU0000708888 | 7,315669 | 24.525.600 | |
2023-05-23 | HU0000708888 | 7,313044 | 24.516.800 | |
2023-05-22 | HU0000708888 | 7,295732 | 24.458.800 | |
2023-05-19 | HU0000708888 | 7,260674 | 24.341.200 | |
2023-05-18 | HU0000708888 | 7,241071 | 24.275.500 | |
2023-05-17 | HU0000708888 | 7,257244 | 24.329.700 | |
2023-05-16 | HU0000708888 | 7,264315 | 24.353.400 | |
2023-05-15 | HU0000708888 | 7,266970 | 24.362.400 | |
2023-05-12 | HU0000708888 | 7,262555 | 24.347.600 | |
2023-05-11 | HU0000708888 | 7,260432 | 24.340.400 | |
2023-05-10 | HU0000708888 | 7,268350 | 24.367.000 | |
2023-05-09 | HU0000708888 | 7,273848 | 24.385.400 | |
2023-05-08 | HU0000708888 | 7,249233 | 24.302.900 | |
2023-05-05 | HU0000708888 | 7,243771 | 24.933.800 | |
2023-05-04 | HU0000708888 | 7,246692 | 24.943.800 | |
2023-05-03 | HU0000708888 | 7,245718 | 24.940.500 | |
2023-05-02 | HU0000708888 | 7,238365 | 24.915.200 | |
2023-04-28 | HU0000708888 | 7,212533 | 24.826.200 | |
2023-04-27 | HU0000708888 | 7,253890 | 24.968.600 | |
2023-04-26 | HU0000708888 | 7,276633 | 25.046.900 | |
2023-04-25 | HU0000708888 | 7,279132 | 25.055.500 | |
2023-04-24 | HU0000708888 | 7,281581 | 25.063.900 | |
2023-04-21 | HU0000708888 | 7,289499 | 25.091.200 | |
2023-04-20 | HU0000708888 | 7,272965 | 25.034.200 | |
2023-04-19 | HU0000708888 | 7,248009 | 24.948.300 | |
2023-04-18 | HU0000708888 | 7,250920 | 24.958.400 | |
2023-04-17 | HU0000708888 | 7,262583 | 24.998.500 | |
2023-04-14 | HU0000708888 | 7,263547 | 25.001.800 | |
2023-04-13 | HU0000708888 | 7,266353 | 25.011.500 | |
2023-04-12 | HU0000708888 | 7,268983 | 25.020.500 | |
2023-04-11 | HU0000708888 | 7,270007 | 25.024.100 | |
2023-04-06 | HU0000708888 | 7,248985 | 25.285.200 | |
2023-04-05 | HU0000708888 | 7,263630 | 25.336.200 | |
2023-04-04 | HU0000708888 | 7,267891 | 25.351.100 | |
2023-04-03 | HU0000708888 | 7,239107 | 25.250.700 | |
2023-03-31 | HU0000708888 | 7,215105 | 25.167.000 | |
2023-03-30 | HU0000708888 | 7,203073 | 25.125.000 | |
2023-03-29 | HU0000708888 | 7,214299 | 25.164.200 | |
2023-03-28 | HU0000708888 | 7,229459 | 25.217.100 | |
2023-03-27 | HU0000708888 | 7,250100 | 25.289.100 | |
2023-03-24 | HU0000708888 | 7,240966 | 25.257.200 | |
2023-03-23 | HU0000708888 | 7,255005 | 25.306.200 | |
2023-03-22 | HU0000708888 | 7,268366 | 25.352.800 | |
2023-03-21 | HU0000708888 | 7,282164 | 25.400.900 | |
2023-03-20 | HU0000708888 | 7,267780 | 25.350.700 | |
2023-03-17 | HU0000708888 | 7,282310 | 25.401.400 | |
2023-03-16 | HU0000708888 | 7,261703 | 25.329.500 | |
2023-03-14 | HU0000708888 | 7,227365 | 25.209.800 | |
2023-03-13 | HU0000708888 | 7,234707 | 25.235.400 | |
2023-03-10 | HU0000708888 | 7,229855 | 25.218.400 | |
2023-03-09 | HU0000708888 | 7,228900 | 25.215.100 | |
2023-03-08 | HU0000708888 | 7,232235 | 25.226.700 | |
2023-03-07 | HU0000708888 | 7,248850 | 26.495.200 | |
2023-03-06 | HU0000708888 | 7,189908 | 26.279.800 | |
2023-03-03 | HU0000708888 | 7,141274 | 26.102.100 | |
2023-03-02 | HU0000708888 | 7,175969 | 26.228.900 | |
2023-03-01 | HU0000708888 | 7,200500 | 26.318.500 | |
2023-02-28 | HU0000708888 | 7,188200 | 26.273.600 | |
2023-02-27 | HU0000708888 | 7,200196 | 26.317.400 | |
2023-02-24 | HU0000708888 | 7,216706 | 26.377.800 | |
2023-02-23 | HU0000708888 | 7,229245 | 26.423.600 | |
2023-02-22 | HU0000708888 | 7,258029 | 26.528.800 | |
2023-02-21 | HU0000708888 | 7,282106 | 26.616.800 | |
2023-02-20 | HU0000708888 | 7,286757 | 26.633.800 | |
2023-02-17 | HU0000708888 | 7,275254 | 26.591.800 | |
2023-02-16 | HU0000708888 | 7,264466 | 26.552.300 | |
2023-02-15 | HU0000708888 | 7,299096 | 26.678.900 | |
2023-02-14 | HU0000708888 | 7,328140 | 26.785.100 | |
2023-02-13 | HU0000708888 | 7,342979 | 26.839.300 | |
2023-02-10 | HU0000708888 | 7,346834 | 26.853.400 | |
2023-02-09 | HU0000708888 | 7,367418 | 26.928.600 | |
2023-02-08 | HU0000708888 | 7,360747 | 26.904.200 | |
2023-02-07 | HU0000708888 | 7,364312 | 26.917.300 | |
2023-02-06 | HU0000708888 | 7,389367 | 27.859.200 | |
2023-02-03 | HU0000708888 | 7,374702 | 27.803.900 | |
2023-02-02 | HU0000708888 | 7,328935 | 27.631.400 | |
2023-02-01 | HU0000708888 | 7,323007 | 27.609.000 | |
2023-01-31 | HU0000708888 | 7,352456 | 27.720.000 | |
2023-01-30 | HU0000708888 | 7,342736 | 27.683.400 | |
2023-01-27 | HU0000708888 | 7,331806 | 27.642.200 | |
2023-01-26 | HU0000708888 | 7,353061 | 27.722.300 | |
2023-01-25 | HU0000708888 | 7,387362 | 27.851.600 | |
2023-01-24 | HU0000708888 | 7,353179 | 27.722.800 | |
2023-01-23 | HU0000708888 | 7,340021 | 27.673.200 | |
2023-01-20 | HU0000708888 | 7,365228 | 27.768.200 | |
2023-01-19 | HU0000708888 | 7,367967 | 27.778.500 | |
2023-01-18 | HU0000708888 | 7,371452 | 27.835.500 | |
2023-01-17 | HU0000708888 | 7,356202 | 27.777.900 | |
2023-01-16 | HU0000708888 | 7,336237 | 27.702.500 | |
2023-01-13 | HU0000708888 | 7,323018 | 27.652.600 | |
2023-01-12 | HU0000708888 | 7,275434 | 27.472.900 | |
2023-01-11 | HU0000708888 | 7,237596 | 27.330.000 | |
2023-01-10 | HU0000708888 | 7,226872 | 27.289.500 | |
2023-01-09 | HU0000708888 | 7,173898 | 27.089.500 | |
2023-01-06 | HU0000708888 | 7,130246 | 26.924.700 | |
2023-01-05 | HU0000708888 | 7,132827 | 26.934.400 | |
2023-01-04 | HU0000708888 | 7,087452 | 26.763.100 | |
2023-01-03 | HU0000708888 | 7,054013 | 26.636.800 | |
2023-01-02 | HU0000708888 | 7,042380 | 28.534.500 | |
2022-12-30 | HU0000708888 | 7,068051 | 28.638.500 | |
2022-12-29 | HU0000708888 | 7,063826 | 28.621.400 | |
2022-12-28 | HU0000708888 | 7,083940 | 28.702.900 | |
2022-12-27 | HU0000708888 | 7,076781 | 28.673.900 | |
2022-12-23 | HU0000708888 | 7,097861 | 28.862.200 | |
2022-12-22 | HU0000708888 | 7,097520 | 28.860.800 | |
2022-12-21 | HU0000708888 | 7,087464 | 28.819.900 | |
2022-12-20 | HU0000708888 | 7,126472 | 28.978.600 | |
2022-12-19 | HU0000708888 | 7,176447 | 29.181.800 | |
2022-12-16 | HU0000708888 | 7,268370 | 29.555.600 | |
2022-12-15 | HU0000708888 | 7,348389 | 29.951.200 | |
2022-12-14 | HU0000708888 | 7,333484 | 29.890.400 | |
2022-12-13 | HU0000708888 | 7,336698 | 29.903.500 | |
2022-12-12 | HU0000708888 | 7,334637 | 29.895.100 | |
2022-12-09 | HU0000708888 | 7,325949 | 29.859.700 | |
2022-12-08 | HU0000708888 | 7,319634 | 29.834.000 | |
2022-12-07 | HU0000708888 | 7,349834 | 29.957.000 | |
2022-12-06 | HU0000708888 | 7,354899 | 29.977.700 | |
2022-12-05 | HU0000708888 | 7,360432 | 30.619.200 | |
2022-12-02 | HU0000708888 | 7,333167 | 30.505.800 | |
2022-12-01 | HU0000708888 | 7,252919 | 30.171.900 | |
2022-11-30 | HU0000708888 | 7,246052 | 30.143.400 | |
2022-11-29 | HU0000708888 | 7,265868 | 30.225.800 | |
2022-11-28 | HU0000708888 | 7,300379 | 30.369.400 | |
2022-11-25 | HU0000708888 | 7,285966 | 30.309.400 | |
2022-11-24 | HU0000708888 | 7,211248 | 29.998.600 | |
2022-11-23 | HU0000708888 | 7,186807 | 29.896.900 | |
2022-11-22 | HU0000708888 | 7,165609 | 29.808.700 | |
2022-11-21 | HU0000708888 | 7,163144 | 29.798.500 | |
2022-11-18 | HU0000708888 | 7,163814 | 29.801.300 | |
2022-11-17 | HU0000708888 | 7,175418 | 29.849.500 | |
2022-11-16 | HU0000708888 | 7,155147 | 29.765.200 | |
2022-11-15 | HU0000708888 | 7,130115 | 29.661.100 | |
2022-11-14 | HU0000708888 | 7,098238 | 29.528.500 | |
2022-11-11 | HU0000708888 | 7,000958 | 29.123.800 | |
2022-11-10 | HU0000708888 | 6,946022 | 28.895.300 | |
2022-11-09 | HU0000708888 | 6,904209 | 28.721.300 | |
2022-11-08 | HU0000708888 | 6,868622 | 28.573.300 | |
2022-11-07 | HU0000708888 | 6,865478 | 29.508.600 | |
2022-11-04 | HU0000708888 | 6,883750 | 29.587.100 | |
2022-11-03 | HU0000708888 | 6,917934 | 29.734.000 | |
2022-11-02 | HU0000708888 | 6,908359 | 29.692.900 | |
2022-10-28 | HU0000708888 | 6,882084 | 29.579.900 | |
2022-10-27 | HU0000708888 | 6,843379 | 29.413.600 | |
2022-10-26 | HU0000708888 | 6,810887 | 29.273.900 | |
2022-10-25 | HU0000708888 | 6,760523 | 29.057.500 | |
2022-10-24 | HU0000708888 | 6,722093 | 28.892.300 | |
2022-10-21 | HU0000708888 | 6,736762 | 28.955.300 | |
2022-10-20 | HU0000708888 | 6,756701 | 29.041.000 | |
2022-10-19 | HU0000708888 | 6,765185 | 29.077.500 | |
2022-10-18 | HU0000708888 | 6,766561 | 29.083.400 | |
2022-10-17 | HU0000708888 | 6,774387 | 29.117.100 | |
2022-10-14 | HU0000708888 | 6,823783 | 29.329.400 | |
2022-10-13 | HU0000708888 | 6,803753 | 29.243.300 | |
2022-10-12 | HU0000708888 | 6,820884 | 29.316.900 | |
2022-10-11 | HU0000708888 | 6,840401 | 29.400.800 | |
2022-10-10 | HU0000708888 | 6,877726 | 29.561.200 | |
2022-10-07 | HU0000708888 | 6,916235 | 29.861.800 | |
2022-10-06 | HU0000708888 | 6,921676 | 29.885.300 | |
2022-10-05 | HU0000708888 | 6,885721 | 30.645.300 | |
2022-10-04 | HU0000708888 | 6,816466 | 30.337.100 | |
2022-10-03 | HU0000708888 | 6,788879 | 30.214.300 | |
2022-09-30 | HU0000708888 | 6,780141 | 30.175.400 | |
2022-09-29 | HU0000708888 | 6,749952 | 30.041.000 | |
2022-09-28 | HU0000708888 | 6,725133 | 29.930.600 | |
2022-09-27 | HU0000708888 | 6,778813 | 30.169.500 | |
2022-09-26 | HU0000708888 | 6,839798 | 30.440.900 | |
2022-09-23 | HU0000708888 | 6,883809 | 30.636.800 |