| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja B sorozat | ||||
| Évesített hozam: -0,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-29 | HU0000708888 | 7,214299 | 25.164.200 | |
| 2023-03-28 | HU0000708888 | 7,229459 | 25.217.100 | |
| 2023-03-27 | HU0000708888 | 7,250100 | 25.289.100 | |
| 2023-03-24 | HU0000708888 | 7,240966 | 25.257.200 | |
| 2023-03-23 | HU0000708888 | 7,255005 | 25.306.200 | |
| 2023-03-22 | HU0000708888 | 7,268366 | 25.352.800 | |
| 2023-03-21 | HU0000708888 | 7,282164 | 25.400.900 | |
| 2023-03-20 | HU0000708888 | 7,267780 | 25.350.700 | |
| 2023-03-17 | HU0000708888 | 7,282310 | 25.401.400 | |
| 2023-03-16 | HU0000708888 | 7,261703 | 25.329.500 | |
|
|
||||
| 2023-03-14 | HU0000708888 | 7,227365 | 25.209.800 | |
| 2023-03-13 | HU0000708888 | 7,234707 | 25.235.400 | |
| 2023-03-10 | HU0000708888 | 7,229855 | 25.218.400 | |
| 2023-03-09 | HU0000708888 | 7,228900 | 25.215.100 | |
| 2023-03-08 | HU0000708888 | 7,232235 | 25.226.700 | |
| 2023-03-07 | HU0000708888 | 7,248850 | 26.495.200 | |
| 2023-03-06 | HU0000708888 | 7,189908 | 26.279.800 | |
| 2023-03-03 | HU0000708888 | 7,141274 | 26.102.100 | |
| 2023-03-02 | HU0000708888 | 7,175969 | 26.228.900 | |
| 2023-03-01 | HU0000708888 | 7,200500 | 26.318.500 | |
| 2023-02-28 | HU0000708888 | 7,188200 | 26.273.600 | |
| 2023-02-27 | HU0000708888 | 7,200196 | 26.317.400 | |
| 2023-02-24 | HU0000708888 | 7,216706 | 26.377.800 | |
| 2023-02-23 | HU0000708888 | 7,229245 | 26.423.600 | |
| 2023-02-22 | HU0000708888 | 7,258029 | 26.528.800 | |
| 2023-02-21 | HU0000708888 | 7,282106 | 26.616.800 | |
| 2023-02-20 | HU0000708888 | 7,286757 | 26.633.800 | |
| 2023-02-17 | HU0000708888 | 7,275254 | 26.591.800 | |
| 2023-02-16 | HU0000708888 | 7,264466 | 26.552.300 | |
| 2023-02-15 | HU0000708888 | 7,299096 | 26.678.900 | |
| 2023-02-14 | HU0000708888 | 7,328140 | 26.785.100 | |
| 2023-02-13 | HU0000708888 | 7,342979 | 26.839.300 | |
| 2023-02-10 | HU0000708888 | 7,346834 | 26.853.400 | |
| 2023-02-09 | HU0000708888 | 7,367418 | 26.928.600 | |
| 2023-02-08 | HU0000708888 | 7,360747 | 26.904.200 | |
| 2023-02-07 | HU0000708888 | 7,364312 | 26.917.300 | |
| 2023-02-06 | HU0000708888 | 7,389367 | 27.859.200 | |
| 2023-02-03 | HU0000708888 | 7,374702 | 27.803.900 | |
| 2023-02-02 | HU0000708888 | 7,328935 | 27.631.400 | |
| 2023-02-01 | HU0000708888 | 7,323007 | 27.609.000 | |
| 2023-01-31 | HU0000708888 | 7,352456 | 27.720.000 | |
| 2023-01-30 | HU0000708888 | 7,342736 | 27.683.400 | |
| 2023-01-27 | HU0000708888 | 7,331806 | 27.642.200 | |
| 2023-01-26 | HU0000708888 | 7,353061 | 27.722.300 | |
| 2023-01-25 | HU0000708888 | 7,387362 | 27.851.600 | |
| 2023-01-24 | HU0000708888 | 7,353179 | 27.722.800 | |
| 2023-01-23 | HU0000708888 | 7,340021 | 27.673.200 | |
| 2023-01-20 | HU0000708888 | 7,365228 | 27.768.200 | |
| 2023-01-19 | HU0000708888 | 7,367967 | 27.778.500 | |
| 2023-01-18 | HU0000708888 | 7,371452 | 27.835.500 | |
| 2023-01-17 | HU0000708888 | 7,356202 | 27.777.900 | |
| 2023-01-16 | HU0000708888 | 7,336237 | 27.702.500 | |
| 2023-01-13 | HU0000708888 | 7,323018 | 27.652.600 | |
| 2023-01-12 | HU0000708888 | 7,275434 | 27.472.900 | |
| 2023-01-11 | HU0000708888 | 7,237596 | 27.330.000 | |
| 2023-01-10 | HU0000708888 | 7,226872 | 27.289.500 | |
| 2023-01-09 | HU0000708888 | 7,173898 | 27.089.500 | |
| 2023-01-06 | HU0000708888 | 7,130246 | 26.924.700 | |
| 2023-01-05 | HU0000708888 | 7,132827 | 26.934.400 | |
| 2023-01-04 | HU0000708888 | 7,087452 | 26.763.100 | |
| 2023-01-03 | HU0000708888 | 7,054013 | 26.636.800 | |
| 2023-01-02 | HU0000708888 | 7,042380 | 28.534.500 | |
| 2022-12-30 | HU0000708888 | 7,068051 | 28.638.500 | |
| 2022-12-29 | HU0000708888 | 7,063826 | 28.621.400 | |
| 2022-12-28 | HU0000708888 | 7,083940 | 28.702.900 | |
| 2022-12-27 | HU0000708888 | 7,076781 | 28.673.900 | |
| 2022-12-23 | HU0000708888 | 7,097861 | 28.862.200 | |
| 2022-12-22 | HU0000708888 | 7,097520 | 28.860.800 | |
| 2022-12-21 | HU0000708888 | 7,087464 | 28.819.900 | |
| 2022-12-20 | HU0000708888 | 7,126472 | 28.978.600 | |
| 2022-12-19 | HU0000708888 | 7,176447 | 29.181.800 | |
| 2022-12-16 | HU0000708888 | 7,268370 | 29.555.600 | |
| 2022-12-15 | HU0000708888 | 7,348389 | 29.951.200 | |
| 2022-12-14 | HU0000708888 | 7,333484 | 29.890.400 | |
| 2022-12-13 | HU0000708888 | 7,336698 | 29.903.500 | |
| 2022-12-12 | HU0000708888 | 7,334637 | 29.895.100 | |
| 2022-12-09 | HU0000708888 | 7,325949 | 29.859.700 | |
| 2022-12-08 | HU0000708888 | 7,319634 | 29.834.000 | |
| 2022-12-07 | HU0000708888 | 7,349834 | 29.957.000 | |
| 2022-12-06 | HU0000708888 | 7,354899 | 29.977.700 | |
| 2022-12-05 | HU0000708888 | 7,360432 | 30.619.200 | |
| 2022-12-02 | HU0000708888 | 7,333167 | 30.505.800 | |
| 2022-12-01 | HU0000708888 | 7,252919 | 30.171.900 | |
| 2022-11-30 | HU0000708888 | 7,246052 | 30.143.400 | |
| 2022-11-29 | HU0000708888 | 7,265868 | 30.225.800 | |
| 2022-11-28 | HU0000708888 | 7,300379 | 30.369.400 | |
| 2022-11-25 | HU0000708888 | 7,285966 | 30.309.400 | |
| 2022-11-24 | HU0000708888 | 7,211248 | 29.998.600 | |
| 2022-11-23 | HU0000708888 | 7,186807 | 29.896.900 | |
| 2022-11-22 | HU0000708888 | 7,165609 | 29.808.700 | |
| 2022-11-21 | HU0000708888 | 7,163144 | 29.798.500 | |
| 2022-11-18 | HU0000708888 | 7,163814 | 29.801.300 | |
| 2022-11-17 | HU0000708888 | 7,175418 | 29.849.500 | |
| 2022-11-16 | HU0000708888 | 7,155147 | 29.765.200 | |
| 2022-11-15 | HU0000708888 | 7,130115 | 29.661.100 | |
| 2022-11-14 | HU0000708888 | 7,098238 | 29.528.500 | |
| 2022-11-11 | HU0000708888 | 7,000958 | 29.123.800 | |
| 2022-11-10 | HU0000708888 | 6,946022 | 28.895.300 | |
| 2022-11-09 | HU0000708888 | 6,904209 | 28.721.300 | |
| 2022-11-08 | HU0000708888 | 6,868622 | 28.573.300 | |
| 2022-11-07 | HU0000708888 | 6,865478 | 29.508.600 | |
| 2022-11-04 | HU0000708888 | 6,883750 | 29.587.100 | |
| 2022-11-03 | HU0000708888 | 6,917934 | 29.734.000 | |
| 2022-11-02 | HU0000708888 | 6,908359 | 29.692.900 | |
| 2022-10-28 | HU0000708888 | 6,882084 | 29.579.900 | |
| 2022-10-27 | HU0000708888 | 6,843379 | 29.413.600 | |
| 2022-10-26 | HU0000708888 | 6,810887 | 29.273.900 | |
| 2022-10-25 | HU0000708888 | 6,760523 | 29.057.500 | |
| 2022-10-24 | HU0000708888 | 6,722093 | 28.892.300 | |
| 2022-10-21 | HU0000708888 | 6,736762 | 28.955.300 | |
| 2022-10-20 | HU0000708888 | 6,756701 | 29.041.000 | |
| 2022-10-19 | HU0000708888 | 6,765185 | 29.077.500 | |
| 2022-10-18 | HU0000708888 | 6,766561 | 29.083.400 | |
| 2022-10-17 | HU0000708888 | 6,774387 | 29.117.100 | |
| 2022-10-14 | HU0000708888 | 6,823783 | 29.329.400 | |
| 2022-10-13 | HU0000708888 | 6,803753 | 29.243.300 | |
| 2022-10-12 | HU0000708888 | 6,820884 | 29.316.900 | |
| 2022-10-11 | HU0000708888 | 6,840401 | 29.400.800 | |
| 2022-10-10 | HU0000708888 | 6,877726 | 29.561.200 | |
| 2022-10-07 | HU0000708888 | 6,916235 | 29.861.800 | |
| 2022-10-06 | HU0000708888 | 6,921676 | 29.885.300 | |
| 2022-10-05 | HU0000708888 | 6,885721 | 30.645.300 | |
| 2022-10-04 | HU0000708888 | 6,816466 | 30.337.100 | |
| 2022-10-03 | HU0000708888 | 6,788879 | 30.214.300 | |
| 2022-09-30 | HU0000708888 | 6,780141 | 30.175.400 | |
| 2022-09-29 | HU0000708888 | 6,749952 | 30.041.000 | |
| 2022-09-28 | HU0000708888 | 6,725133 | 29.930.600 | |
| 2022-09-27 | HU0000708888 | 6,778813 | 30.169.500 | |
| 2022-09-26 | HU0000708888 | 6,839798 | 30.440.900 | |
| 2022-09-23 | HU0000708888 | 6,883809 | 30.636.800 | |
| 2022-09-22 | HU0000708888 | 6,897800 | 30.699.000 | |
| 2022-09-21 | HU0000708888 | 6,895432 | 30.688.500 | |
| 2022-09-20 | HU0000708888 | 6,926603 | 30.938.000 | |
| 2022-09-19 | HU0000708888 | 6,972226 | 31.141.800 | |
| 2022-09-16 | HU0000708888 | 6,991695 | 31.228.800 | |
| 2022-09-15 | HU0000708888 | 6,985192 | 31.199.400 | |
| 2022-09-14 | HU0000708888 | 7,002526 | 31.277.100 | |
| 2022-09-13 | HU0000708888 | 7,002856 | 31.278.600 | |
| 2022-09-12 | HU0000708888 | 6,962289 | 31.097.400 | |
| 2022-09-09 | HU0000708888 | 6,937306 | 30.985.800 | |
| 2022-09-08 | HU0000708888 | 6,945846 | 31.024.000 | |
| 2022-09-07 | HU0000708888 | 6,967359 | 31.120.100 | |
| 2022-09-06 | HU0000708888 | 6,957655 | 31.076.700 | |
| 2022-09-05 | HU0000708888 | 6,959650 | 32.084.200 | |
| 2022-09-02 | HU0000708888 | 6,970842 | 33.411.300 | |
| 2022-09-01 | HU0000708888 | 7,065006 | 33.862.700 | |
| 2022-08-31 | HU0000708888 | 7,123741 | 34.144.200 | |
| 2022-08-30 | HU0000708888 | 7,178699 | 34.407.600 | |
| 2022-08-29 | HU0000708888 | 7,236793 | 34.686.000 | |
| 2022-08-26 | HU0000708888 | 7,230555 | 34.656.100 | |
| 2022-08-24 | HU0000708888 | 7,231096 | 34.658.700 | |
| 2022-08-23 | HU0000708888 | 7,245357 | 34.727.100 | |
| 2022-08-22 | HU0000708888 | 7,298908 | 34.983.800 | |
| 2022-08-19 | HU0000708888 | 7,314309 | 35.057.600 | |
| 2022-08-18 | HU0000708888 | 7,343182 | 35.196.000 | |
| 2022-08-17 | HU0000708888 | 7,344880 | 35.204.100 | |
| 2022-08-16 | HU0000708888 | 7,257138 | 34.783.600 | |
| 2022-08-15 | HU0000708888 | 7,219416 | 34.602.800 | |
| 2022-08-12 | HU0000708888 | 7,224387 | 34.626.600 | |
| 2022-08-11 | HU0000708888 | 7,221423 | 34.713.700 | |
| 2022-08-10 | HU0000708888 | 7,180322 | 34.516.100 | |
| 2022-08-09 | HU0000708888 | 7,167932 | 34.456.600 | |
| 2022-08-08 | HU0000708888 | 7,177493 | 34.502.500 | |
| 2022-08-05 | HU0000708888 | 7,188752 | 37.049.500 | |
| 2022-08-04 | HU0000708888 | 7,166925 | 36.937.000 | |
| 2022-08-03 | HU0000708888 | 7,198640 | 37.100.500 | |
| 2022-08-02 | HU0000708888 | 7,235133 | 37.288.500 | |
| 2022-08-01 | HU0000708888 | 7,218950 | 37.205.100 | |
| 2022-07-29 | HU0000708888 | 7,171107 | 36.958.600 | |
| 2022-07-28 | HU0000708888 | 7,091736 | 36.549.500 | |
| 2022-07-27 | HU0000708888 | 7,036940 | 36.267.100 | |
| 2022-07-26 | HU0000708888 | 7,013634 | 36.147.000 | |
| 2022-07-25 | HU0000708888 | 7,017459 | 36.166.700 | |
| 2022-07-22 | HU0000708888 | 6,984945 | 35.999.100 | |
| 2022-07-21 | HU0000708888 | 6,940067 | 35.767.800 | |
| 2022-07-20 | HU0000708888 | 6,938974 | 35.762.200 | |
| 2022-07-19 | HU0000708888 | 6,946782 | 35.802.400 | |
| 2022-07-18 | HU0000708888 | 6,931590 | 35.724.100 | |
| 2022-07-15 | HU0000708888 | 6,952564 | 35.832.200 | |
| 2022-07-14 | HU0000708888 | 7,001614 | 36.085.000 | |
| 2022-07-13 | HU0000708888 | 7,030675 | 36.234.800 | |
| 2022-07-12 | HU0000708888 | 6,999783 | 36.075.600 | |
| 2022-07-11 | HU0000708888 | 6,994115 | 36.046.400 | |
| 2022-07-08 | HU0000708888 | 7,004958 | 36.102.300 | |
| 2022-07-07 | HU0000708888 | 6,961425 | 35.877.900 | |
| 2022-07-06 | HU0000708888 | 6,921285 | 35.671.000 | |
| 2022-07-05 | HU0000708888 | 6,906230 | 36.528.100 | |
| 2022-07-04 | HU0000708888 | 6,883170 | 36.406.200 | |
| 2022-07-01 | HU0000708888 | 6,884116 | 36.411.200 | |
| 2022-06-30 | HU0000708888 | 6,913971 | 36.569.100 | |
| 2022-06-29 | HU0000708888 | 6,946558 | 36.741.400 | |
| 2022-06-28 | HU0000708888 | 6,953085 | 36.776.000 | |
| 2022-06-27 | HU0000708888 | 6,918973 | 36.595.500 | |
| 2022-06-24 | HU0000708888 | 6,871082 | 36.342.200 | |
| 2022-06-23 | HU0000708888 | 6,856987 | 36.267.700 | |
| 2022-06-22 | HU0000708888 | 6,846674 | 36.213.100 | |
| 2022-06-21 | HU0000708888 | 6,844638 | 36.202.400 | |
| 2022-06-20 | HU0000708888 | 6,826341 | 36.105.600 | |
| 2022-06-17 | HU0000708888 | 6,855226 | 36.258.400 | |
| 2022-06-16 | HU0000708888 | 6,890156 | 36.443.100 | |
| 2022-06-15 | HU0000708888 | 6,912696 | 36.562.300 | |
| 2022-06-14 | HU0000708888 | 7,000984 | 37.029.300 | |
| 2022-06-13 | HU0000708888 | 7,100242 | 37.554.300 | |
| 2022-06-10 | HU0000708888 | 7,147664 | 37.805.100 | |
| 2022-06-09 | HU0000708888 | 7,156764 | 37.853.300 | |
| 2022-06-08 | HU0000708888 | 7,160484 | 37.872.900 | |
| 2022-06-07 | HU0000708888 | 7,187725 | 38.679.400 | |
| 2022-06-03 | HU0000708888 | 7,182641 | 38.652.000 | |
| 2022-06-02 | HU0000708888 | 7,195197 | 38.719.600 | |
| 2022-06-01 | HU0000708888 | 7,195089 | 38.719.000 | |
| 2022-05-31 | HU0000708888 | 7,204117 | 38.767.600 | |
| 2022-05-30 | HU0000708888 | 7,175733 | 38.614.800 | |
| 2022-05-27 | HU0000708888 | 7,130307 | 38.370.400 | |
| 2022-05-26 | HU0000708888 | 7,066819 | 38.028.700 | |
| 2022-05-25 | HU0000708888 | 7,055072 | 37.965.500 | |
| 2022-05-24 | HU0000708888 | 7,054588 | 37.962.900 | |
| 2022-05-23 | HU0000708888 | 7,033793 | 37.851.000 | |
| 2022-05-20 | HU0000708888 | 7,033458 | 37.849.200 | |
| 2022-05-19 | HU0000708888 | 7,068121 | 38.035.700 | |
| 2022-05-18 | HU0000708888 | 7,068912 | 38.040.000 | |
| 2022-05-17 | HU0000708888 | 7,036892 | 37.867.700 | |
| 2022-05-16 | HU0000708888 | 6,993002 | 37.631.500 | |
| 2022-05-13 | HU0000708888 | 6,965812 | 37.485.200 | |
| 2022-05-12 | HU0000708888 | 6,946716 | 37.382.400 | |
| 2022-05-11 | HU0000708888 | 6,936716 | 37.328.600 | |
| 2022-05-10 | HU0000708888 | 7,009248 | 37.718.900 | |
| 2022-05-09 | HU0000708888 | 7,066913 | 38.029.200 | |
| 2022-05-06 | HU0000708888 | 7,100466 | 38.209.800 | |
| 2022-05-05 | HU0000708888 | 7,103191 | 40.157.200 | |
| 2022-05-04 | HU0000708888 | 7,120585 | 40.255.500 | |
| 2022-05-03 | HU0000708888 | 7,112271 | 40.208.500 | |
| 2022-05-02 | HU0000708888 | 7,144206 | 40.389.000 | |
| 2022-04-29 | HU0000708888 | 7,128549 | 40.300.500 | |
| 2022-04-28 | HU0000708888 | 7,131209 | 40.315.500 | |
| 2022-04-27 | HU0000708888 | 7,115165 | 40.224.800 | |
| 2022-04-26 | HU0000708888 | 7,118040 | 40.241.100 | |
| 2022-04-25 | HU0000708888 | 7,173311 | 40.553.600 | |
| 2022-04-22 | HU0000708888 | 7,214775 | 40.788.000 | |
| 2022-04-21 | HU0000708888 | 7,209327 | 40.757.200 | |
| 2022-04-20 | HU0000708888 | 7,221810 | 40.827.800 | |
| 2022-04-19 | HU0000708888 | 7,260727 | 41.047.800 | |
| 2022-04-14 | HU0000708888 | 7,252145 | 40.999.200 | |
| 2022-04-13 | HU0000708888 | 7,253936 | 41.009.400 | |
| 2022-04-12 | HU0000708888 | 7,265694 | 42.680.100 | |
| 2022-04-11 | HU0000708888 | 7,258671 | 42.638.800 | |
| 2022-04-08 | HU0000708888 | 7,262269 | 42.660.000 | |
| 2022-04-07 | HU0000708888 | 7,263555 | 42.667.500 | |
| 2022-04-06 | HU0000708888 | 7,260832 | 42.651.500 | |
| 2022-04-05 | HU0000708888 | 7,240396 | 43.210.300 | |
| 2022-04-04 | HU0000708888 | 7,211928 | 43.040.400 | |
| 2022-04-01 | HU0000708888 | 7,230144 | 43.149.200 | |
| 2022-03-31 | HU0000708888 | 7,236834 | 43.189.100 | |
| 2022-03-30 | HU0000708888 | 7,235319 | 43.180.000 | |