maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja B sorozat
Évesített hozam: 9,28%

dátum azonosító árfolyam* eszközérték
2022-01-14HU00007088887,15756947.330.600
2022-01-13HU00007088887,15040447.283.200
2022-01-12HU00007088887,12839047.137.600
2022-01-11HU00007088887,12719447.129.700
2022-01-10HU00007088887,14947447.277.000
2022-01-07HU00007088887,19528847.580.000
2022-01-06HU00007088887,22365247.767.600
2022-01-05HU00007088887,23040447.812.200
2022-01-04HU00007088887,22813347.797.200
2022-01-03HU00007088887,24267947.893.400

2021-12-31HU00007088887,24396047.901.800
2021-12-30HU00007088887,24466047.906.500
2021-12-29HU00007088887,24563647.912.900
2021-12-28HU00007088887,23020747.810.900
2021-12-27HU00007088887,19429647.573.400
2021-12-23HU00007088887,16154147.356.800
2021-12-22HU00007088887,10526146.984.700
2021-12-21HU00007088887,11691047.061.700
2021-12-20HU00007088887,15451447.310.400
2021-12-17HU00007088887,14187947.226.800
2021-12-16HU00007088887,11651747.059.100
2021-12-15HU00007088887,14219047.228.900
2021-12-14HU00007088887,15427147.308.800
2021-12-13HU00007088887,15477847.312.100
2021-12-10HU00007088887,16363949.327.600
2021-12-09HU00007088887,13822649.152.700
2021-12-08HU00007088887,12084349.033.000
2021-12-07HU00007088887,07356448.707.400
2021-12-06HU00007088887,05484848.578.500
2021-12-03HU00007088887,05478248.578.100
2021-12-02HU00007088887,07956148.748.700
2021-12-01HU00007088887,08482048.784.900
2021-11-30HU00007088887,08901548.813.800
2021-11-29HU00007088887,16586249.343.000
2021-11-26HU00007088887,19906449.571.600
2021-11-25HU00007088887,20447449.608.800
2021-11-24HU00007088887,23232049.800.600
2021-11-23HU00007088887,24336149.876.600
2021-11-22HU00007088887,23980949.852.100
2021-11-19HU00007088887,26547450.028.900
2021-11-18HU00007088887,28088250.135.000
2021-11-17HU00007088887,29241350.214.400
2021-11-17HU00007088887,29260050.215.600
2021-11-16HU00007088887,29261950.215.800
2021-11-15HU00007088887,28840450.186.800
2021-11-12HU00007088887,26367350.016.500
2021-11-11HU00007088887,24715449.902.700
2021-11-10HU00007088887,24906049.915.800
2021-11-09HU00007088887,22409749.743.900
2021-11-08HU00007088887,21796049.701.700
2021-11-05HU00007088887,16965249.369.000
2021-11-04HU00007088887,15778349.287.300
2021-11-03HU00007088887,16515349.338.100
2021-11-02HU00007088887,16814349.358.700
2021-10-29HU00007088887,21812149.702.800
2021-10-28HU00007088887,26717050.040.500
2021-10-27HU00007088887,23797649.839.500
2021-10-26HU00007088887,22152549.726.200
2021-10-25HU00007088887,19490149.542.900
2021-10-22HU00007088887,18695649.488.200
2021-10-21HU00007088887,18810149.496.100
2021-10-20HU00007088887,16379749.328.700
2021-10-19HU00007088887,16552649.340.600
2021-10-18HU00007088887,15344049.257.400
2021-10-15HU00007088887,13091849.102.300
2021-10-14HU00007088887,11040750.090.200
2021-10-13HU00007088887,11116350.095.500
2021-10-12HU00007088887,10521350.053.600
2021-10-11HU00007088887,07717349.856.000
2021-10-08HU00007088887,05018349.665.900
2021-10-07HU00007088887,04961049.661.900
2021-10-06HU00007088887,01715149.433.200
2021-10-05HU00007088887,01593149.424.600
2021-10-04HU00007088887,04148449.604.600
2021-10-01HU00007088887,04302149.615.500
2021-09-30HU00007088887,03027849.525.700
2021-09-29HU00007088887,04903849.657.800
2021-09-28HU00007088887,04572049.634.500
2021-09-27HU00007088887,03277349.543.300
2021-09-24HU00007088887,00974749.381.100
2021-09-23HU00007088886,97176449.113.500
2021-09-22HU00007088886,94757548.943.100
2021-09-21HU00007088886,99474949.275.400
2021-09-20HU00007088886,99265749.260.700
2021-09-17HU00007088886,98900749.235.000
2021-09-16HU00007088886,99934049.307.700
2021-09-15HU00007088887,00789849.368.000
2021-09-14HU00007088886,99725349.293.000
2021-09-13HU00007088887,00426349.342.400
2021-09-10HU00007088887,01173049.395.000
2021-09-09HU00007088887,00397549.340.400
2021-09-08HU00007088887,00109649.320.100
2021-09-07HU00007088886,99240649.258.900
2021-09-06HU00007088886,99090349.248.300
2021-09-03HU00007088886,97635649.145.800
2021-09-02HU00007088886,97767449.155.100
2021-09-01HU00007088886,97345949.125.400
2021-08-31HU00007088886,96603252.765.100
2021-08-30HU00007088886,96004052.719.700
2021-08-27HU00007088886,94632152.615.800
2021-08-26HU00007088886,93847953.583.300
2021-08-25HU00007088886,94304053.618.500
2021-08-24HU00007088886,93268253.538.500
2021-08-23HU00007088886,96065653.754.600
2021-08-19HU00007088886,97368753.855.200
2021-08-18HU00007088886,97456553.862.000
2021-08-17HU00007088886,98589453.949.500
2021-08-16HU00007088886,99297854.004.200
2021-08-13HU00007088886,98697853.957.800
2021-08-12HU00007088886,98291653.926.500
2021-08-11HU00007088886,95376053.701.300
2021-08-10HU00007088886,96393353.779.900
2021-08-09HU00007088886,96359653.777.300
2021-08-06HU00007088886,97305053.850.300
2021-08-05HU00007088886,96538053.791.000
2021-08-04HU00007088886,96055353.753.800
2021-08-03HU00007088886,96525653.790.100
2021-08-02HU00007088886,96904153.819.300
2021-07-30HU00007088886,96836253.814.100
2021-07-29HU00007088886,95384753.702.000
2021-07-28HU00007088886,98623553.952.100
2021-07-27HU00007088886,98969253.978.800
2021-07-26HU00007088886,94337153.621.100
2021-07-23HU00007088886,92993953.517.300
2021-07-22HU00007088886,90767153.345.400
2021-07-21HU00007088886,88359353.159.400
2021-07-20HU00007088886,92463053.476.300
2021-07-19HU00007088886,93833153.582.200
2021-07-16HU00007088886,94453153.630.000
2021-07-15HU00007088886,93878053.585.600
2021-07-14HU00007088886,90359253.313.900
2021-07-13HU00007088886,88424353.164.400
2021-07-12HU00007088886,87137953.065.100
2021-07-09HU00007088886,91259253.383.400
2021-07-08HU00007088886,86985853.053.400
2021-07-07HU00007088886,85937352.972.400
2021-07-06HU00007088886,83862952.812.200
2021-07-05HU00007088886,82794252.729.700
2021-07-02HU00007088886,80538552.555.500
2021-07-01HU00007088886,81349452.618.100
2021-06-30HU00007088886,80918152.584.800
2021-06-29HU00007088886,80851152.579.600
2021-06-28HU00007088886,79528352.477.400
2021-06-25HU00007088886,75799452.189.500
2021-06-24HU00007088886,76022052.206.700
2021-06-23HU00007088886,80197952.529.200
2021-06-22HU00007088886,80755052.572.200
2021-06-21HU00007088886,82770052.727.800
2021-06-18HU00007088886,81752052.649.200
2021-06-17HU00007088886,80362352.541.800
2021-06-16HU00007088886,81294352.613.800
2021-06-15HU00007088886,78256352.379.200
2021-06-14HU00007088886,72560351.939.300
2021-06-11HU00007088886,71713151.873.900
2021-06-10HU00007088886,71796151.880.300
2021-06-09HU00007088886,71035351.821.600
2021-06-08HU00007088886,69579651.709.100
2021-06-07HU00007088886,69473051.700.900
2021-06-04HU00007088886,66344151.459.300
2021-06-03HU00007088886,66776851.492.700
2021-06-02HU00007088886,65766551.414.700
2021-06-01HU00007088886,66632351.481.500
2021-05-31HU00007088886,64893951.347.300
2021-05-28HU00007088886,65013051.356.500
2021-05-27HU00007088886,65501751.394.200
2021-05-26HU00007088886,63691951.254.500
2021-05-25HU00007088886,62528651.164.600
2021-05-21HU00007088886,61647951.096.600
2021-05-20HU00007088886,65311751.379.500
2021-05-19HU00007088886,66849551.498.300
2021-05-18HU00007088886,67879951.577.900
2021-05-17HU00007088886,69511451.703.900
2021-05-14HU00007088886,70186051.756.000
2021-05-13HU00007088886,71277051.840.200
2021-05-12HU00007088886,75271352.148.700
2021-05-11HU00007088886,75930052.199.600
2021-05-10HU00007088886,74019652.052.000
2021-05-07HU00007088886,73244251.992.100
2021-05-06HU00007088886,70842351.806.700
2021-05-05HU00007088886,71175751.832.400
2021-05-04HU00007088886,70397251.772.300
2021-05-03HU00007088886,70747351.799.300
2021-04-30HU00007088886,72720551.951.700
2021-04-29HU00007088886,73541452.015.100
2021-04-28HU00007088886,74458352.085.900
2021-04-27HU00007088886,74022152.052.200
2021-04-26HU00007088886,72886951.964.600
2021-04-23HU00007088886,71777451.878.900
2021-04-22HU00007088886,68808851.649.600
2021-04-21HU00007088886,70085151.748.200
2021-04-20HU00007088886,72769251.955.500
2021-04-19HU00007088886,70654751.792.200
2021-04-16HU00007088886,66984351.508.700
2021-04-15HU00007088886,64905351.348.200
2021-04-14HU00007088886,63713751.256.100
2021-04-13HU00007088886,63569551.245.000
2021-04-12HU00007088886,65417251.387.700
2021-04-09HU00007088886,64446451.312.700
2021-04-08HU00007088886,66654251.483.200
2021-04-07HU00007088886,67678451.562.300
2021-04-06HU00007088886,64711351.333.200
2021-04-01HU00007088886,65430351.388.700
2021-03-31HU00007088886,64590851.323.900
2021-03-30HU00007088886,64091051.285.300
2021-03-29HU00007088886,62138451.134.500
2021-03-26HU00007088886,62528651.164.600
2021-03-25HU00007088886,63905551.271.000
2021-03-24HU00007088886,66139651.443.500
2021-03-23HU00007088886,68063551.592.100
2021-03-22HU00007088886,70097251.749.100
2021-03-19HU00007088886,70008251.742.200
2021-03-18HU00007088886,72289551.918.400
2021-03-17HU00007088886,71142251.829.800
2021-03-16HU00007088886,69048851.668.100
2021-03-12HU00007088886,67112451.518.600
2021-03-11HU00007088886,65796451.417.000
2021-03-10HU00007088886,63145651.212.300
2021-03-09HU00007088886,63763151.260.000
2021-03-08HU00007088886,58607650.861.800
2021-03-05HU00007088886,59855250.958.200
2021-03-04HU00007088886,60233050.987.300
2021-03-03HU00007088886,60575851.013.800
2021-03-02HU00007088886,53308550.452.600
2021-03-01HU00007088886,53283350.450.600
2021-02-26HU00007088886,56800150.722.200
2021-02-25HU00007088886,56840250.725.300
2021-02-24HU00007088886,57677750.790.000
2021-02-23HU00007088886,59911050.962.500
2021-02-22HU00007088886,60506051.008.400
2021-02-19HU00007088886,63579551.245.800
2021-02-18HU00007088886,64306051.301.900
2021-02-17HU00007088886,63115051.209.900
2021-02-16HU00007088886,63469151.237.200
2021-02-15HU00007088886,61241651.065.200
2021-02-12HU00007088886,57954450.811.400
2021-02-11HU00007088886,59343150.918.600
2021-02-10HU00007088886,60403851.000.500
2021-02-09HU00007088886,57939850.810.200
2021-02-08HU00007088886,54033150.508.500
2021-02-05HU00007088886,52597850.397.700
2021-02-04HU00007088886,50841550.262.100
2021-02-03HU00007088886,47013949.966.500
2021-02-02HU00007088886,43911249.726.900
2021-02-01HU00007088886,46807749.950.600
2021-01-29HU00007088886,50322550.222.000
2021-01-28HU00007088886,52734950.408.300
2021-01-27HU00007088886,52136150.362.000
2021-01-26HU00007088886,50944850.270.000
2021-01-25HU00007088886,53734750.485.500
2021-01-22HU00007088886,55603350.629.800
2021-01-21HU00007088886,53508450.468.000
2021-01-20HU00007088886,54307550.529.700
2021-01-19HU00007088886,54485251.641.000
2021-01-18HU00007088886,55596051.728.600