maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja B sorozat
Évesített hozam: 15,95%

dátum azonosító árfolyam* eszközérték
2021-06-24HU00007088886,76022052.206.700
2021-06-23HU00007088886,80197952.529.200
2021-06-22HU00007088886,80755052.572.200
2021-06-21HU00007088886,82770052.727.800
2021-06-18HU00007088886,81752052.649.200
2021-06-17HU00007088886,80362352.541.800
2021-06-16HU00007088886,81294352.613.800
2021-06-15HU00007088886,78256352.379.200
2021-06-14HU00007088886,72560351.939.300
2021-06-11HU00007088886,71713151.873.900

2021-06-10HU00007088886,71796151.880.300
2021-06-09HU00007088886,71035351.821.600
2021-06-08HU00007088886,69579651.709.100
2021-06-07HU00007088886,69473051.700.900
2021-06-04HU00007088886,66344151.459.300
2021-06-03HU00007088886,66776851.492.700
2021-06-02HU00007088886,65766551.414.700
2021-06-01HU00007088886,66632351.481.500
2021-05-31HU00007088886,64893951.347.300
2021-05-28HU00007088886,65013051.356.500
2021-05-27HU00007088886,65501751.394.200
2021-05-26HU00007088886,63691951.254.500
2021-05-25HU00007088886,62528651.164.600
2021-05-21HU00007088886,61647951.096.600
2021-05-20HU00007088886,65311751.379.500
2021-05-19HU00007088886,66849551.498.300
2021-05-18HU00007088886,67879951.577.900
2021-05-17HU00007088886,69511451.703.900
2021-05-14HU00007088886,70186051.756.000
2021-05-13HU00007088886,71277051.840.200
2021-05-12HU00007088886,75271352.148.700
2021-05-11HU00007088886,75930052.199.600
2021-05-10HU00007088886,74019652.052.000
2021-05-07HU00007088886,73244251.992.100
2021-05-06HU00007088886,70842351.806.700
2021-05-05HU00007088886,71175751.832.400
2021-05-04HU00007088886,70397251.772.300
2021-05-03HU00007088886,70747351.799.300
2021-04-30HU00007088886,72720551.951.700
2021-04-29HU00007088886,73541452.015.100
2021-04-28HU00007088886,74458352.085.900
2021-04-27HU00007088886,74022152.052.200
2021-04-26HU00007088886,72886951.964.600
2021-04-23HU00007088886,71777451.878.900
2021-04-22HU00007088886,68808851.649.600
2021-04-21HU00007088886,70085151.748.200
2021-04-20HU00007088886,72769251.955.500
2021-04-19HU00007088886,70654751.792.200
2021-04-16HU00007088886,66984351.508.700
2021-04-15HU00007088886,64905351.348.200
2021-04-14HU00007088886,63713751.256.100
2021-04-13HU00007088886,63569551.245.000
2021-04-12HU00007088886,65417251.387.700
2021-04-09HU00007088886,64446451.312.700
2021-04-08HU00007088886,66654251.483.200
2021-04-07HU00007088886,67678451.562.300
2021-04-06HU00007088886,64711351.333.200
2021-04-01HU00007088886,65430351.388.700
2021-03-31HU00007088886,64590851.323.900
2021-03-30HU00007088886,64091051.285.300
2021-03-29HU00007088886,62138451.134.500
2021-03-26HU00007088886,62528651.164.600
2021-03-25HU00007088886,63905551.271.000
2021-03-24HU00007088886,66139651.443.500
2021-03-23HU00007088886,68063551.592.100
2021-03-22HU00007088886,70097251.749.100
2021-03-19HU00007088886,70008251.742.200
2021-03-18HU00007088886,72289551.918.400
2021-03-17HU00007088886,71142251.829.800
2021-03-16HU00007088886,69048851.668.100
2021-03-12HU00007088886,67112451.518.600
2021-03-11HU00007088886,65796451.417.000
2021-03-10HU00007088886,63145651.212.300
2021-03-09HU00007088886,63763151.260.000
2021-03-08HU00007088886,58607650.861.800
2021-03-05HU00007088886,59855250.958.200
2021-03-04HU00007088886,60233050.987.300
2021-03-03HU00007088886,60575851.013.800
2021-03-02HU00007088886,53308550.452.600
2021-03-01HU00007088886,53283350.450.600
2021-02-26HU00007088886,56800150.722.200
2021-02-25HU00007088886,56840250.725.300
2021-02-24HU00007088886,57677750.790.000
2021-02-23HU00007088886,59911050.962.500
2021-02-22HU00007088886,60506051.008.400
2021-02-19HU00007088886,63579551.245.800
2021-02-18HU00007088886,64306051.301.900
2021-02-17HU00007088886,63115051.209.900
2021-02-16HU00007088886,63469151.237.200
2021-02-15HU00007088886,61241651.065.200
2021-02-12HU00007088886,57954450.811.400
2021-02-11HU00007088886,59343150.918.600
2021-02-10HU00007088886,60403851.000.500
2021-02-09HU00007088886,57939850.810.200
2021-02-08HU00007088886,54033150.508.500
2021-02-05HU00007088886,52597850.397.700
2021-02-04HU00007088886,50841550.262.100
2021-02-03HU00007088886,47013949.966.500
2021-02-02HU00007088886,43911249.726.900
2021-02-01HU00007088886,46807749.950.600
2021-01-29HU00007088886,50322550.222.000
2021-01-28HU00007088886,52734950.408.300
2021-01-27HU00007088886,52136150.362.000
2021-01-26HU00007088886,50944850.270.000
2021-01-25HU00007088886,53734750.485.500
2021-01-22HU00007088886,55603350.629.800
2021-01-21HU00007088886,53508450.468.000
2021-01-20HU00007088886,54307550.529.700
2021-01-19HU00007088886,54485251.641.000
2021-01-18HU00007088886,55596051.728.600
2021-01-15HU00007088886,55386551.712.100
2021-01-14HU00007088886,54199651.618.400
2021-01-13HU00007088886,54120551.612.200
2021-01-12HU00007088886,54358752.928.300
2021-01-11HU00007088886,51680752.711.700
2021-01-08HU00007088886,46207252.268.900
2021-01-07HU00007088886,43390452.041.100
2021-01-06HU00007088886,46508552.293.300
2021-01-05HU00007088886,44606952.139.500
2021-01-04HU00007088886,47623852.383.500
2020-12-31HU00007088886,46496452.292.300
2020-12-30HU00007088886,44757752.151.700
2020-12-29HU00007088886,42761851.990.200
2020-12-28HU00007088886,38807151.670.400
2020-12-23HU00007088886,35650051.415.000
2020-12-22HU00007088886,37728351.583.100
2020-12-21HU00007088886,35954651.439.600
2020-12-18HU00007088886,33164051.213.900
2020-12-17HU00007088886,31179151.053.400
2020-12-16HU00007088886,28203850.812.700
2020-12-15HU00007088886,27678250.770.200
2020-12-14HU00007088886,28508150.837.300
2020-12-11HU00007088886,31505751.079.800
2020-12-10HU00007088886,32991151.199.900
2020-12-09HU00007088886,34685851.337.000
2020-12-08HU00007088886,33353951.229.300
2020-12-07HU00007088886,28904250.869.400
2020-12-04HU00007088886,28710550.853.700
2020-12-03HU00007088886,26570050.680.600
2020-12-02HU00007088886,25378450.584.200
2020-12-01HU00007088886,31185951.053.900
2020-11-30HU00007088886,33031851.203.200
2020-11-27HU00007088886,31828551.105.900
2020-11-26HU00007088886,32178551.134.200
2020-11-25HU00007088886,30039950.961.200
2020-11-24HU00007088886,26032750.637.100
2020-11-23HU00007088886,24724350.531.300
2020-11-20HU00007088886,26536550.677.900
2020-11-19HU00007088886,26049150.638.400
2020-11-18HU00007088886,26013950.635.600
2020-11-17HU00007088886,20366550.178.800
2020-11-16HU00007088886,15779449.807.800
2020-11-13HU00007088886,15957649.822.200
2020-11-12HU00007088886,15774049.807.300
2020-11-11HU00007088886,18296150.011.300
2020-11-10HU00007088886,12880149.573.200
2020-11-09HU00007088886,10662849.393.900
2020-11-06HU00007088886,09546149.303.600
2020-11-05HU00007088886,09542449.303.300
2020-11-04HU00007088886,05199748.952.000
2020-11-03HU00007088886,04464848.892.600
2020-11-02HU00007088886,05361548.965.100
2020-10-30HU00007088886,05302748.960.300
2020-10-29HU00007088886,08342949.206.300
2020-10-28HU00007088886,10107449.349.000
2020-10-27HU00007088886,12401249.534.500
2020-10-26HU00007088886,12621449.552.300
2020-10-22HU00007088886,13759849.644.400
2020-10-21HU00007088886,15502349.785.300
2020-10-20HU00007088886,16810249.891.100
2020-10-19HU00007088886,16261149.846.700
2020-10-16HU00007088886,17096249.914.300
2020-10-15HU00007088886,15941049.820.800
2020-10-14HU00007088886,11280049.443.800
2020-10-13HU00007088886,08085649.185.400
2020-10-12HU00007088886,06702349.073.600
2020-10-09HU00007088886,05501348.976.400
2020-10-08HU00007088886,05361148.965.100
2020-10-07HU00007088886,05118548.945.400
2020-10-06HU00007088886,00942448.607.700
2020-10-05HU00007088886,01388948.643.800
2020-10-02HU00007088886,04527648.897.700
2020-10-01HU00007088886,06485749.056.000
2020-09-30HU00007088886,08152449.190.800
2020-09-29HU00007088886,04102648.863.300
2020-09-28HU00007088886,01273348.634.400
2020-09-25HU00007088886,04733348.914.300
2020-09-24HU00007088886,05617150.197.000
2020-09-23HU00007088886,03773150.044.200
2020-09-22HU00007088886,07223950.330.200
2020-09-21HU00007088886,09804950.544.100
2020-09-18HU00007088886,10635250.612.900
2020-09-17HU00007088886,09122750.487.600
2020-09-16HU00007088886,06211750.246.300
2020-09-15HU00007088886,04340750.091.200
2020-09-14HU00007088886,02535849.941.600
2020-09-11HU00007088886,04910750.138.500
2020-09-10HU00007088886,03626650.032.000
2020-09-09HU00007088886,07619050.362.900
2020-09-08HU00007088886,07513850.354.200
2020-09-07HU00007088886,06228450.247.700
2020-09-04HU00007088886,09599150.527.100
2020-09-03HU00007088886,08199250.411.000
2020-09-02HU00007088886,04381450.094.600
2020-09-01HU00007088886,05262350.167.600
2020-08-31HU00007088886,06869050.300.800
2020-08-28HU00007088886,07916550.387.600
2020-08-27HU00007088886,04489250.103.500
2020-08-26HU00007088886,03394250.012.800
2020-08-25HU00007088886,00321349.758.100
2020-08-24HU00007088885,98612149.616.400
2020-08-19HU00007088885,98218449.583.800
2020-08-18HU00007088885,95998649.399.800
2020-08-14HU00007088885,93899649.225.800
2020-08-13HU00007088885,93972649.231.900
2020-08-12HU00007088885,91330049.012.800
2020-08-11HU00007088885,91040748.988.800
2020-08-10HU00007088885,91765949.049.000
2020-08-07HU00007088885,91822249.053.600
2020-08-06HU00007088885,89835448.888.900
2020-08-05HU00007088885,86344848.599.600
2020-08-04HU00007088885,82663548.294.500
2020-08-03HU00007088885,81554148.202.500
2020-07-31HU00007088885,86230448.590.100
2020-07-30HU00007088885,88866148.808.600
2020-07-29HU00007088885,86875048.643.600
2020-07-28HU00007088885,86982448.652.500
2020-07-27HU00007088885,91246949.005.900
2020-07-24HU00007088885,92507349.110.400
2020-07-23HU00007088885,97092649.490.500
2020-07-22HU00007088885,96594549.449.200
2020-07-21HU00007088885,94620649.285.600
2020-07-20HU00007088885,94811649.301.400
2020-07-17HU00007088885,96385249.431.800
2020-07-16HU00007088885,94742149.295.600
2020-07-15HU00007088885,94951749.313.000
2020-07-14HU00007088885,94911349.309.700
2020-07-13HU00007088885,93854249.222.000
2020-07-10HU00007088885,93539549.196.000
2020-07-09HU00007088885,94300149.259.000
2020-07-08HU00007088885,94612849.284.900
2020-07-07HU00007088885,90368348.933.100
2020-07-06HU00007088885,87816948.721.600
2020-07-03HU00007088885,85048648.492.200
2020-07-02HU00007088885,86121248.581.100
2020-07-01HU00007088885,87764948.717.300
2020-06-30HU00007088885,85854648.559.000
2020-06-29HU00007088885,85070548.494.000
2020-06-26HU00007088885,83547848.367.800
2020-06-25HU00007088885,83273748.345.100