TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja B sorozat | ||||
Évesített hozam: 16,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-18 | HU0000708888 | 8,464231 | 21.828.600 | |
2024-03-14 | HU0000708888 | 8,495695 | 21.909.800 | |
2024-03-13 | HU0000708888 | 8,466845 | 21.835.400 | |
2024-03-12 | HU0000708888 | 8,462873 | 21.825.100 | |
2024-03-11 | HU0000708888 | 8,461632 | 21.821.900 | |
2024-03-08 | HU0000708888 | 8,432934 | 21.747.900 | |
2024-03-07 | HU0000708888 | 8,405855 | 21.678.100 | |
2024-03-06 | HU0000708888 | 8,407492 | 21.945.100 | |
2024-03-05 | HU0000708888 | 8,393433 | 21.908.400 | |
2024-03-04 | HU0000708888 | 8,361672 | 21.825.500 | |
|
||||
2024-03-01 | HU0000708888 | 8,326165 | 21.732.800 | |
2024-02-29 | HU0000708888 | 8,299239 | 21.662.500 | |
2024-02-28 | HU0000708888 | 8,294108 | 21.649.100 | |
2024-02-27 | HU0000708888 | 8,304745 | 21.676.900 | |
2024-02-26 | HU0000708888 | 8,291518 | 21.642.400 | |
2024-02-23 | HU0000708888 | 8,245463 | 21.522.200 | |
2024-02-22 | HU0000708888 | 8,239188 | 21.505.800 | |
2024-02-21 | HU0000708888 | 8,259186 | 21.558.000 | |
2024-02-20 | HU0000708888 | 8,257904 | 21.554.600 | |
2024-02-19 | HU0000708888 | 8,251843 | 21.538.800 | |
2024-02-16 | HU0000708888 | 8,228780 | 21.478.600 | |
2024-02-15 | HU0000708888 | 8,176765 | 21.342.800 | |
2024-02-14 | HU0000708888 | 8,190728 | 21.379.300 | |
2024-02-13 | HU0000708888 | 8,213324 | 21.438.300 | |
2024-02-12 | HU0000708888 | 8,202737 | 21.410.600 | |
2024-02-09 | HU0000708888 | 8,199200 | 21.401.400 | |
2024-02-08 | HU0000708888 | 8,190111 | 21.377.700 | |
2024-02-07 | HU0000708888 | 8,157486 | 21.292.500 | |
2024-02-06 | HU0000708888 | 8,128269 | 21.216.300 | |
2024-02-05 | HU0000708888 | 8,156056 | 21.288.800 | |
2024-02-02 | HU0000708888 | 8,150360 | 21.273.900 | |
2024-02-01 | HU0000708888 | 8,165943 | 21.314.600 | |
2024-01-31 | HU0000708888 | 8,181296 | 21.354.700 | |
2024-01-30 | HU0000708888 | 8,143521 | 21.256.100 | |
2024-01-29 | HU0000708888 | 8,105318 | 21.156.300 | |
2024-01-26 | HU0000708888 | 8,075933 | 21.079.600 | |
2024-01-25 | HU0000708888 | 8,057320 | 21.031.100 | |
2024-01-24 | HU0000708888 | 8,027281 | 20.952.700 | |
2024-01-23 | HU0000708888 | 7,997449 | 20.874.800 | |
2024-01-22 | HU0000708888 | 7,969321 | 20.801.400 | |
2024-01-19 | HU0000708888 | 7,939288 | 20.723.000 | |
2024-01-18 | HU0000708888 | 7,965944 | 20.792.600 | |
2024-01-17 | HU0000708888 | 8,008625 | 20.904.000 | |
2024-01-16 | HU0000708888 | 8,028275 | 20.955.300 | |
2024-01-15 | HU0000708888 | 8,003903 | 20.891.600 | |
2024-01-12 | HU0000708888 | 7,973063 | 20.811.100 | |
2024-01-11 | HU0000708888 | 7,970817 | 20.805.300 | |
2024-01-10 | HU0000708888 | 7,963931 | 20.787.300 | |
2024-01-09 | HU0000708888 | 7,941936 | 20.729.900 | |
2024-01-08 | HU0000708888 | 7,959687 | 20.776.200 | |
2024-01-05 | HU0000708888 | 7,986256 | 21.748.500 | |
2024-01-04 | HU0000708888 | 8,035112 | 21.881.600 | |
2024-01-03 | HU0000708888 | 8,068772 | 21.973.200 | |
2024-01-02 | HU0000708888 | 8,077891 | 21.998.100 | |
2023-12-29 | HU0000708888 | 8,091390 | 22.034.800 | |
2023-12-28 | HU0000708888 | 8,082481 | 22.010.600 | |
2023-12-27 | HU0000708888 | 8,059919 | 21.949.100 | |
2023-12-22 | HU0000708888 | 8,059112 | 21.946.900 | |
2023-12-21 | HU0000708888 | 8,068740 | 21.973.100 | |
2023-12-20 | HU0000708888 | 8,036710 | 21.885.900 | |
2023-12-19 | HU0000708888 | 8,019059 | 21.837.800 | |
2023-12-18 | HU0000708888 | 7,983147 | 21.740.000 | |
2023-12-15 | HU0000708888 | 7,942437 | 21.629.200 | |
2023-12-14 | HU0000708888 | 7,887556 | 21.479.700 | |
2023-12-13 | HU0000708888 | 7,875820 | 21.447.800 | |
2023-12-12 | HU0000708888 | 7,870598 | 21.433.500 | |
2023-12-11 | HU0000708888 | 7,869259 | 21.429.900 | |
2023-12-08 | HU0000708888 | 7,862986 | 21.412.800 | |
2023-12-07 | HU0000708888 | 7,853324 | 21.386.500 | |
2023-12-06 | HU0000708888 | 7,814053 | 22.353.200 | |
2023-12-05 | HU0000708888 | 7,799096 | 22.310.400 | |
2023-12-04 | HU0000708888 | 7,772133 | 22.233.300 | |
2023-12-01 | HU0000708888 | 7,735615 | 22.128.800 | |
2023-11-30 | HU0000708888 | 7,720502 | 22.085.600 | |
2023-11-29 | HU0000708888 | 7,700469 | 22.028.300 | |
2023-11-28 | HU0000708888 | 7,680055 | 21.969.900 | |
2023-11-27 | HU0000708888 | 7,672353 | 21.947.900 | |
2023-11-24 | HU0000708888 | 7,685046 | 21.984.200 | |
2023-11-23 | HU0000708888 | 7,685979 | 21.986.800 | |
2023-11-22 | HU0000708888 | 7,671695 | 21.946.000 | |
2023-11-21 | HU0000708888 | 7,650174 | 21.884.400 | |
2023-11-20 | HU0000708888 | 7,623109 | 21.807.000 | |
2023-11-17 | HU0000708888 | 7,601733 | 21.745.800 | |
2023-11-16 | HU0000708888 | 7,601387 | 21.744.800 | |
2023-11-15 | HU0000708888 | 7,551988 | 21.603.500 | |
2023-11-14 | HU0000708888 | 7,507578 | 21.476.500 | |
2023-11-13 | HU0000708888 | 7,513130 | 21.492.400 | |
2023-11-10 | HU0000708888 | 7,539383 | 21.567.500 | |
2023-11-09 | HU0000708888 | 7,530047 | 21.540.800 | |
2023-11-08 | HU0000708888 | 7,529148 | 21.538.200 | |
2023-11-07 | HU0000708888 | 7,546296 | 21.587.300 | |
2023-11-06 | HU0000708888 | 7,545727 | 21.585.600 | |
2023-11-03 | HU0000708888 | 7,493999 | 21.437.600 | |
2023-11-02 | HU0000708888 | 7,405587 | 21.184.700 | |
2023-10-31 | HU0000708888 | 7,395366 | 21.155.500 | |
2023-10-30 | HU0000708888 | 7,409931 | 21.197.200 | |
2023-10-27 | HU0000708888 | 7,406585 | 21.187.600 | |
2023-10-26 | HU0000708888 | 7,407078 | 21.189.000 | |
2023-10-25 | HU0000708888 | 7,394978 | 21.154.400 | |
2023-10-24 | HU0000708888 | 7,413390 | 21.207.100 | |
2023-10-20 | HU0000708888 | 7,439311 | 21.281.200 | |
2023-10-19 | HU0000708888 | 7,478615 | 21.393.600 | |
2023-10-18 | HU0000708888 | 7,515820 | 21.500.100 | |
2023-10-17 | HU0000708888 | 7,523150 | 21.521.000 | |
2023-10-16 | HU0000708888 | 7,516001 | 21.500.600 | |
2023-10-13 | HU0000708888 | 7,528948 | 21.537.600 | |
2023-10-12 | HU0000708888 | 7,519926 | 21.511.800 | |
2023-10-11 | HU0000708888 | 7,476429 | 21.387.400 | |
2023-10-10 | HU0000708888 | 7,422560 | 21.233.300 | |
2023-10-09 | HU0000708888 | 7,395988 | 21.157.300 | |
2023-10-06 | HU0000708888 | 7,395303 | 21.155.300 | |
2023-10-05 | HU0000708888 | 7,405153 | 21.183.500 | |
2023-10-04 | HU0000708888 | 7,443899 | 21.294.300 | |
2023-10-03 | HU0000708888 | 7,513027 | 21.492.100 | |
2023-10-02 | HU0000708888 | 7,544883 | 21.583.200 | |
2023-09-29 | HU0000708888 | 7,539781 | 21.568.600 | |
2023-09-28 | HU0000708888 | 7,529117 | 21.538.100 | |
2023-09-27 | HU0000708888 | 7,565068 | 21.641.000 | |
2023-09-26 | HU0000708888 | 7,574009 | 21.666.500 | |
2023-09-25 | HU0000708888 | 7,571701 | 21.659.900 | |
2023-09-22 | HU0000708888 | 7,592023 | 21.718.100 | |
2023-09-21 | HU0000708888 | 7,617148 | 21.789.900 | |
2023-09-20 | HU0000708888 | 7,607692 | 21.762.900 | |
2023-09-19 | HU0000708888 | 7,629382 | 21.824.900 | |
2023-09-18 | HU0000708888 | 7,652609 | 21.891.400 | |
2023-09-15 | HU0000708888 | 7,627659 | 21.820.000 | |
2023-09-14 | HU0000708888 | 7,611971 | 21.775.100 | |
2023-09-13 | HU0000708888 | 7,608617 | 21.765.500 | |
2023-09-12 | HU0000708888 | 7,600406 | 21.742.000 | |
2023-09-11 | HU0000708888 | 7,614076 | 21.781.100 | |
2023-09-08 | HU0000708888 | 7,627977 | 21.820.900 | |
2023-09-07 | HU0000708888 | 7,616748 | 21.788.800 | |
2023-09-06 | HU0000708888 | 7,614468 | 22.254.400 | |
2023-09-05 | HU0000708888 | 7,624907 | 22.284.900 | |
2023-09-04 | HU0000708888 | 7,618264 | 22.265.500 | |
2023-09-01 | HU0000708888 | 7,597661 | 22.205.200 | |
2023-08-31 | HU0000708888 | 7,593736 | 22.193.800 | |
2023-08-30 | HU0000708888 | 7,574592 | 22.137.800 | |
2023-08-29 | HU0000708888 | 7,538585 | 22.032.600 | |
2023-08-28 | HU0000708888 | 7,521233 | 21.981.900 | |
2023-08-25 | HU0000708888 | 7,534075 | 22.019.400 | |
2023-08-24 | HU0000708888 | 7,505064 | 21.934.600 | |
2023-08-23 | HU0000708888 | 7,456371 | 21.792.300 | |
2023-08-22 | HU0000708888 | 7,447191 | 21.765.500 | |
2023-08-21 | HU0000708888 | 7,478551 | 21.857.100 | |
2023-08-18 | HU0000708888 | 7,504188 | 21.932.100 | |
2023-08-17 | HU0000708888 | 7,531006 | 22.010.400 | |
2023-08-16 | HU0000708888 | 7,559424 | 22.093.500 | |
2023-08-15 | HU0000708888 | 7,563513 | 22.105.400 | |
2023-08-14 | HU0000708888 | 7,600590 | 23.697.100 | |
2023-08-11 | HU0000708888 | 7,632671 | 23.797.100 | |
2023-08-10 | HU0000708888 | 7,625448 | 23.930.400 | |
2023-08-09 | HU0000708888 | 7,628246 | 23.939.200 | |
2023-08-08 | HU0000708888 | 7,646038 | 23.995.000 | |
2023-08-07 | HU0000708888 | 7,645915 | 23.994.700 | |
2023-08-04 | HU0000708888 | 7,641921 | 23.982.100 | |
2023-08-03 | HU0000708888 | 7,679677 | 24.100.600 | |
2023-08-02 | HU0000708888 | 7,703038 | 24.173.900 | |
2023-08-01 | HU0000708888 | 7,688103 | 24.127.000 | |
2023-07-31 | HU0000708888 | 7,648819 | 24.003.800 | |
2023-07-28 | HU0000708888 | 7,629280 | 23.942.500 | |
2023-07-27 | HU0000708888 | 7,630400 | 23.946.000 | |
2023-07-26 | HU0000708888 | 7,602093 | 23.857.100 | |
2023-07-25 | HU0000708888 | 7,593792 | 23.831.100 | |
2023-07-24 | HU0000708888 | 7,581042 | 23.791.100 | |
2023-07-21 | HU0000708888 | 7,564418 | 23.738.900 | |
2023-07-20 | HU0000708888 | 7,535688 | 23.648.700 | |
2023-07-19 | HU0000708888 | 7,492246 | 23.512.400 | |
2023-07-18 | HU0000708888 | 7,478389 | 23.468.900 | |
2023-07-17 | HU0000708888 | 7,504001 | 23.549.300 | |
2023-07-14 | HU0000708888 | 7,494756 | 23.520.300 | |
2023-07-13 | HU0000708888 | 7,457831 | 23.404.400 | |
2023-07-12 | HU0000708888 | 7,423565 | 23.772.000 | |
2023-07-11 | HU0000708888 | 7,429372 | 23.790.600 | |
2023-07-10 | HU0000708888 | 7,429739 | 23.791.700 | |
2023-07-07 | HU0000708888 | 7,416258 | 23.748.600 | |
2023-07-06 | HU0000708888 | 7,454154 | 24.354.500 | |
2023-07-05 | HU0000708888 | 7,439664 | 24.307.100 | |
2023-07-04 | HU0000708888 | 7,411436 | 24.214.900 | |
2023-07-03 | HU0000708888 | 7,373495 | 24.091.000 | |
2023-06-30 | HU0000708888 | 7,352548 | 24.022.500 | |
2023-06-29 | HU0000708888 | 7,343575 | 23.993.200 | |
2023-06-28 | HU0000708888 | 7,323541 | 23.927.700 | |
2023-06-27 | HU0000708888 | 7,324303 | 23.930.200 | |
2023-06-26 | HU0000708888 | 7,320926 | 23.919.200 | |
2023-06-23 | HU0000708888 | 7,343349 | 23.992.500 | |
2023-06-22 | HU0000708888 | 7,380505 | 24.113.900 | |
2023-06-21 | HU0000708888 | 7,401713 | 24.183.200 | |
2023-06-20 | HU0000708888 | 7,424538 | 24.257.700 | |
2023-06-19 | HU0000708888 | 7,428573 | 24.270.900 | |
2023-06-16 | HU0000708888 | 7,402244 | 24.184.900 | |
2023-06-15 | HU0000708888 | 7,379250 | 24.109.800 | |
2023-06-14 | HU0000708888 | 7,352581 | 24.022.600 | |
2023-06-13 | HU0000708888 | 7,334781 | 23.964.500 | |
2023-06-12 | HU0000708888 | 7,327263 | 23.939.900 | |
2023-06-09 | HU0000708888 | 7,325332 | 23.933.600 | |
2023-06-08 | HU0000708888 | 7,326212 | 23.936.500 | |
2023-06-07 | HU0000708888 | 7,308098 | 23.877.300 | |
2023-06-06 | HU0000708888 | 7,313382 | 24.517.900 | |
2023-06-05 | HU0000708888 | 7,286940 | 24.429.300 | |
2023-06-02 | HU0000708888 | 7,243460 | 24.283.500 | |
2023-06-01 | HU0000708888 | 7,236845 | 24.261.400 | |
2023-05-31 | HU0000708888 | 7,251552 | 24.310.700 | |
2023-05-30 | HU0000708888 | 7,219610 | 24.203.600 | |
2023-05-26 | HU0000708888 | 7,225135 | 24.222.100 | |
2023-05-25 | HU0000708888 | 7,279706 | 24.405.000 | |
2023-05-24 | HU0000708888 | 7,315669 | 24.525.600 | |
2023-05-23 | HU0000708888 | 7,313044 | 24.516.800 | |
2023-05-22 | HU0000708888 | 7,295732 | 24.458.800 | |
2023-05-19 | HU0000708888 | 7,260674 | 24.341.200 | |
2023-05-18 | HU0000708888 | 7,241071 | 24.275.500 | |
2023-05-17 | HU0000708888 | 7,257244 | 24.329.700 | |
2023-05-16 | HU0000708888 | 7,264315 | 24.353.400 | |
2023-05-15 | HU0000708888 | 7,266970 | 24.362.400 | |
2023-05-12 | HU0000708888 | 7,262555 | 24.347.600 | |
2023-05-11 | HU0000708888 | 7,260432 | 24.340.400 | |
2023-05-10 | HU0000708888 | 7,268350 | 24.367.000 | |
2023-05-09 | HU0000708888 | 7,273848 | 24.385.400 | |
2023-05-08 | HU0000708888 | 7,249233 | 24.302.900 | |
2023-05-05 | HU0000708888 | 7,243771 | 24.933.800 | |
2023-05-04 | HU0000708888 | 7,246692 | 24.943.800 | |
2023-05-03 | HU0000708888 | 7,245718 | 24.940.500 | |
2023-05-02 | HU0000708888 | 7,238365 | 24.915.200 | |
2023-04-28 | HU0000708888 | 7,212533 | 24.826.200 | |
2023-04-27 | HU0000708888 | 7,253890 | 24.968.600 | |
2023-04-26 | HU0000708888 | 7,276633 | 25.046.900 | |
2023-04-25 | HU0000708888 | 7,279132 | 25.055.500 | |
2023-04-24 | HU0000708888 | 7,281581 | 25.063.900 | |
2023-04-21 | HU0000708888 | 7,289499 | 25.091.200 | |
2023-04-20 | HU0000708888 | 7,272965 | 25.034.200 | |
2023-04-19 | HU0000708888 | 7,248009 | 24.948.300 | |
2023-04-18 | HU0000708888 | 7,250920 | 24.958.400 | |
2023-04-17 | HU0000708888 | 7,262583 | 24.998.500 | |
2023-04-14 | HU0000708888 | 7,263547 | 25.001.800 | |
2023-04-13 | HU0000708888 | 7,266353 | 25.011.500 | |
2023-04-12 | HU0000708888 | 7,268983 | 25.020.500 | |
2023-04-11 | HU0000708888 | 7,270007 | 25.024.100 | |
2023-04-06 | HU0000708888 | 7,248985 | 25.285.200 | |
2023-04-05 | HU0000708888 | 7,263630 | 25.336.200 | |
2023-04-04 | HU0000708888 | 7,267891 | 25.351.100 | |
2023-04-03 | HU0000708888 | 7,239107 | 25.250.700 | |
2023-03-31 | HU0000708888 | 7,215105 | 25.167.000 | |
2023-03-30 | HU0000708888 | 7,203073 | 25.125.000 | |
2023-03-29 | HU0000708888 | 7,214299 | 25.164.200 | |
2023-03-28 | HU0000708888 | 7,229459 | 25.217.100 | |
2023-03-27 | HU0000708888 | 7,250100 | 25.289.100 | |
2023-03-24 | HU0000708888 | 7,240966 | 25.257.200 | |
2023-03-23 | HU0000708888 | 7,255005 | 25.306.200 | |
2023-03-22 | HU0000708888 | 7,268366 | 25.352.800 | |
2023-03-21 | HU0000708888 | 7,282164 | 25.400.900 | |
2023-03-20 | HU0000708888 | 7,267780 | 25.350.700 |