maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: 9,35%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007088706,423421520.612.000
2024-10-29HU00007088706,398686518.607.000
2024-10-28HU00007088706,413541522.396.000
2024-10-25HU00007088706,415791515.055.000
2024-10-24HU00007088706,436341515.754.000
2024-10-22HU00007088706,458961515.467.000
2024-10-21HU00007088706,430749514.793.000
2024-10-18HU00007088706,426312511.288.000
2024-10-17HU00007088706,401308509.298.000
2024-10-16HU00007088706,438422512.251.000

2024-10-15HU00007088706,390540508.442.000
2024-10-14HU00007088706,368385506.679.000
2024-10-11HU00007088706,360471506.049.000
2024-10-10HU00007088706,311105502.122.000
2024-10-09HU00007088706,281585499.773.000
2024-10-08HU00007088706,305358501.665.000
2024-10-07HU00007088706,271963499.008.000
2024-10-04HU00007088706,261349498.163.000
2024-10-03HU00007088706,237215497.001.000
2024-10-02HU00007088706,231694496.561.000
2024-10-01HU00007088706,234680496.799.000
2024-09-30HU00007088706,227391496.118.000
2024-09-27HU00007088706,161513490.870.000
2024-09-26HU00007088706,159429490.704.000
2024-09-25HU00007088706,143011489.396.000
2024-09-24HU00007088706,123233487.820.000
2024-09-23HU00007088706,150226489.970.000
2024-09-20HU00007088706,085828484.840.000
2024-09-19HU00007088706,103894486.279.000
2024-09-18HU00007088706,109333487.502.000
2024-09-17HU00007088706,109161487.489.000
2024-09-16HU00007088706,114782487.937.000
2024-09-13HU00007088706,102427486.451.000
2024-09-12HU00007088706,057737482.889.000
2024-09-11HU00007088706,035964481.153.000
2024-09-10HU00007088705,931998472.866.000
2024-09-09HU00007088705,997612478.096.000
2024-09-06HU00007088706,002298478.470.000
2024-09-05HU00007088706,065031484.890.000
2024-09-04HU00007088706,135755490.544.000
2024-09-03HU00007088706,133606490.372.000
2024-09-02HU00007088706,091042486.969.000
2024-08-30HU00007088706,068745485.186.000
2024-08-29HU00007088706,079535486.049.000
2024-08-28HU00007088706,070430481.321.000
2024-08-27HU00007088706,098515483.548.000
2024-08-26HU00007088706,046051480.859.000
2024-08-23HU00007088706,075964487.579.000
2024-08-22HU00007088706,044826485.080.000
2024-08-21HU00007088706,077923487.736.000
2024-08-16HU00007088705,979864479.867.000
2024-08-15HU00007088705,974165479.409.000
2024-08-14HU00007088705,888952472.571.000
2024-08-13HU00007088705,912919474.495.000
2024-08-12HU00007088705,920114475.072.000
2024-08-09HU00007088705,853262469.707.000
2024-08-08HU00007088705,873332471.318.000
2024-08-07HU00007088705,778028464.471.000
2024-08-06HU00007088705,986583481.235.000
2024-08-05HU00007088706,116879494.274.000
2024-08-02HU00007088706,146522497.728.000
2024-08-01HU00007088706,062154486.096.000
2024-07-31HU00007088706,070530486.768.000
2024-07-30HU00007088706,002792481.337.000
2024-07-29HU00007088705,958940477.820.000
2024-07-26HU00007088706,022312482.902.000
2024-07-25HU00007088706,077895484.865.000
2024-07-24HU00007088706,028447480.920.000
2024-07-23HU00007088705,968817476.163.000
2024-07-22HU00007088706,003941479.556.000
2024-07-19HU00007088706,023265478.600.000
2024-07-18HU00007088706,128537486.914.000
2024-07-17HU00007088706,106338485.151.000
2024-07-16HU00007088706,119247486.176.000
2024-07-15HU00007088706,112274469.528.000
2024-07-12HU00007088706,148856472.338.000
2024-07-11HU00007088706,091775467.953.000
2024-07-10HU00007088706,149481472.386.000
2024-07-09HU00007088706,108046469.203.000
2024-07-08HU00007088706,080197462.064.000
2024-07-05HU00007088706,086239446.724.000
2024-07-04HU00007088706,099965441.731.000
2024-07-03HU00007088706,104668442.072.000
2024-07-02HU00007088706,076056440.000.000
2024-07-01HU00007088706,131231443.895.000
2024-06-28HU00007088706,164783446.325.000
2024-06-27HU00007088706,166895446.478.000
2024-06-26HU00007088706,122662441.531.000
2024-06-25HU00007088706,159429444.182.000
2024-06-24HU00007088706,182435445.841.000
2024-06-21HU00007088706,152724443.699.000
2024-06-20HU00007088706,144651443.116.000
2024-06-19HU00007088706,129524442.026.000
2024-06-18HU00007088706,124711441.678.000
2024-06-17HU00007088706,135875442.484.000
2024-06-14HU00007088706,089374439.837.000
2024-06-13HU00007088706,070957438.507.000
2024-06-12HU00007088706,064777438.060.000
2024-06-11HU00007088706,002141433.536.000
2024-06-10HU00007088705,930783428.382.000
2024-06-07HU00007088705,959229430.437.000
2024-06-06HU00007088705,902648426.350.000
2024-06-05HU00007088705,884191425.017.000
2024-06-04HU00007088705,851298422.641.000
2024-06-03HU00007088705,811840414.786.000
2024-05-31HU00007088705,880260419.669.000
2024-05-30HU00007088705,828364415.965.000
2024-05-29HU00007088705,855593417.908.000
2024-05-28HU00007088705,854304417.816.000
2024-05-27HU00007088705,875475419.327.000
2024-05-24HU00007088705,926125422.942.000
2024-05-23HU00007088705,901005421.149.000
2024-05-22HU00007088705,911044422.015.000
2024-05-21HU00007088705,918386422.539.000
2024-05-17HU00007088705,896972421.010.000
2024-05-16HU00007088705,835949416.653.000
2024-05-15HU00007088705,828453416.118.000
2024-05-14HU00007088705,857743418.209.000
2024-05-13HU00007088705,830364416.255.000
2024-05-10HU00007088705,811746414.925.000
2024-05-09HU00007088705,830577416.270.000
2024-05-08HU00007088705,792580413.557.000
2024-05-07HU00007088705,765187411.601.000
2024-05-06HU00007088705,727420408.121.000
2024-05-03HU00007088705,695149404.821.000
2024-05-02HU00007088705,781050410.927.000
2024-04-30HU00007088705,802970412.485.000
2024-04-29HU00007088705,751559408.831.000
2024-04-26HU00007088705,786017411.280.000
2024-04-25HU00007088705,794281411.868.000
2024-04-24HU00007088705,770177400.154.000
2024-04-23HU00007088705,725566397.061.000
2024-04-22HU00007088705,764551387.614.000
2024-04-19HU00007088705,753282386.857.000
2024-04-18HU00007088705,784531388.958.000
2024-04-17HU00007088705,840959386.139.000
2024-04-16HU00007088705,870677382.872.000
2024-04-15HU00007088705,882816383.664.000
2024-04-12HU00007088705,833159370.425.000
2024-04-11HU00007088705,853410371.711.000
2024-04-10HU00007088705,812671369.124.000
2024-04-09HU00007088705,840336362.835.000
2024-04-08HU00007088705,819286361.872.000
2024-04-05HU00007088705,890871366.324.000
2024-04-04HU00007088705,946865363.174.000
2024-04-03HU00007088706,033954368.492.000
2024-04-02HU00007088706,021536361.921.000
2024-03-28HU00007088705,967700358.685.000
2024-03-27HU00007088705,994848360.437.000
2024-03-26HU00007088706,029287362.507.000
2024-03-25HU00007088706,025231358.763.000
2024-03-22HU00007088705,951145354.352.000
2024-03-21HU00007088705,941085353.753.000
2024-03-20HU00007088705,926549353.719.000
2024-03-19HU00007088705,885239351.253.000
2024-03-18HU00007088705,909250349.946.000
2024-03-14HU00007088705,987877354.603.000
2024-03-13HU00007088705,922302350.897.000
2024-03-12HU00007088705,916567349.557.000
2024-03-11HU00007088705,931094350.416.000
2024-03-08HU00007088705,886171349.178.000
2024-03-07HU00007088705,861075347.689.000
2024-03-06HU00007088705,932976350.334.000
2024-03-05HU00007088705,915585349.307.000
2024-03-04HU00007088705,870014346.616.000
2024-03-01HU00007088705,834141344.081.000
2024-02-29HU00007088705,796473341.860.000
2024-02-28HU00007088705,752002341.537.000
2024-02-27HU00007088705,786481343.584.000
2024-02-26HU00007088705,763685338.731.000
2024-02-23HU00007088705,653217332.238.000
2024-02-22HU00007088705,669945333.221.000
2024-02-21HU00007088705,720898336.216.000
2024-02-20HU00007088705,717233336.001.000
2024-02-19HU00007088705,727972336.632.000
2024-02-16HU00007088705,701844335.096.000
2024-02-15HU00007088705,638476331.372.000
2024-02-14HU00007088705,661132332.704.000
2024-02-13HU00007088705,668922333.161.000
2024-02-12HU00007088705,675207335.276.000
2024-02-09HU00007088705,655348334.103.000
2024-02-08HU00007088705,626736332.413.000
2024-02-07HU00007088705,614762331.705.000
2024-02-06HU00007088705,579536329.624.000
2024-02-05HU00007088705,553004328.057.000
2024-02-02HU00007088705,523330326.304.000
2024-02-01HU00007088705,581274329.727.000
2024-01-31HU00007088705,664730334.657.000
2024-01-30HU00007088705,608233331.320.000
2024-01-29HU00007088705,565316328.784.000
2024-01-26HU00007088705,512133325.764.000
2024-01-25HU00007088705,521394326.311.000
2024-01-24HU00007088705,481687323.964.000
2024-01-23HU00007088705,423603322.142.000
2024-01-22HU00007088705,403967320.975.000
2024-01-19HU00007088705,360688318.405.000
2024-01-18HU00007088705,378398319.457.000
2024-01-17HU00007088705,369523318.930.000
2024-01-16HU00007088705,365975318.719.000
2024-01-15HU00007088705,349258317.726.000
2024-01-12HU00007088705,346814319.738.000
2024-01-11HU00007088705,327754317.699.000
2024-01-10HU00007088705,315066316.442.000
2024-01-09HU00007088705,255000312.866.000
2024-01-08HU00007088705,270409318.757.000
2024-01-05HU00007088705,296714320.248.000
2024-01-04HU00007088705,365241324.391.000
2024-01-03HU00007088705,386601325.682.000
2024-01-02HU00007088705,383319325.484.000
2023-12-29HU00007088705,360596324.110.000
2023-12-28HU00007088705,366058324.440.000
2023-12-27HU00007088705,338895322.798.000
2023-12-22HU00007088705,316602329.306.000
2023-12-21HU00007088705,372483332.767.000
2023-12-20HU00007088705,344248328.519.000
2023-12-19HU00007088705,360177329.498.000
2023-12-18HU00007088705,286416324.964.000
2023-12-15HU00007088705,311089326.480.000
2023-12-14HU00007088705,294923325.487.000
2023-12-13HU00007088705,309207333.596.000
2023-12-12HU00007088705,258452330.407.000
2023-12-11HU00007088705,240829329.300.000
2023-12-08HU00007088705,216597327.777.000
2023-12-07HU00007088705,202541326.894.000
2023-12-06HU00007088705,188793326.204.000
2023-12-05HU00007088705,200236326.923.000
2023-12-04HU00007088705,146307323.533.000
2023-12-01HU00007088705,088012319.868.000
2023-11-30HU00007088705,032546317.507.000
2023-11-29HU00007088705,086380320.904.000
2023-11-28HU00007088705,091557321.230.000
2023-11-27HU00007088705,086127321.650.000
2023-11-24HU00007088705,094071322.153.000
2023-11-23HU00007088705,081197321.339.000
2023-11-22HU00007088705,063035320.190.000
2023-11-21HU00007088705,034460318.383.000
2023-11-20HU00007088704,994368318.066.000
2023-11-17HU00007088704,982955317.339.000
2023-11-16HU00007088704,969511316.483.000
2023-11-15HU00007088704,925250323.452.000
2023-11-14HU00007088704,936750324.207.000
2023-11-13HU00007088704,899460321.684.000
2023-11-10HU00007088704,929497323.656.000
2023-11-09HU00007088704,919706323.013.000
2023-11-08HU00007088704,910756322.425.000
2023-11-07HU00007088704,937042323.901.000
2023-11-06HU00007088704,927407323.269.000
2023-11-03HU00007088704,879499320.297.000
2023-11-02HU00007088704,787577314.188.000
2023-10-31HU00007088704,785087314.024.000
2023-10-30HU00007088704,822047316.450.000
2023-10-27HU00007088704,881503320.352.000
2023-10-26HU00007088704,898672321.478.000
2023-10-25HU00007088704,821549316.546.000
2023-10-24HU00007088704,953112325.183.000
2023-10-20HU00007088705,014394329.207.000
2023-10-19HU00007088705,056119331.946.000
2023-10-18HU00007088705,088700334.085.000
2023-10-17HU00007088705,095349334.521.000
2023-10-16HU00007088705,122394336.297.000
2023-10-13HU00007088705,124006336.403.000
2023-10-12HU00007088705,121478338.054.000
2023-10-11HU00007088705,101535337.869.000
2023-10-10HU00007088705,097674337.613.000
2023-10-09HU00007088705,033611333.652.000
2023-10-06HU00007088705,056987334.201.000
2023-10-05HU00007088705,045499334.350.000
2023-10-04HU00007088705,085895337.027.000
2023-10-03HU00007088705,091299337.385.000
2023-10-02HU00007088705,150033341.277.000
2023-09-29HU00007088705,182413343.423.000
2023-09-28HU00007088705,100073338.297.000
2023-09-27HU00007088705,173552343.171.000
2023-09-26HU00007088705,163512342.505.000
2023-09-25HU00007088705,139130340.888.000
2023-09-22HU00007088705,193743344.511.000
2023-09-21HU00007088705,180738343.648.000
2023-09-20HU00007088705,201852345.049.000
2023-09-19HU00007088705,228463346.814.000
2023-09-18HU00007088705,261613352.231.000
2023-09-15HU00007088705,197092347.911.000
2023-09-14HU00007088705,217858349.302.000
2023-09-13HU00007088705,260398352.149.000
2023-09-12HU00007088705,230477352.409.000
2023-09-11HU00007088705,252291353.879.000
2023-09-08HU00007088705,340554359.826.000
2023-09-07HU00007088705,310304357.788.000
2023-09-06HU00007088705,291552356.524.000
2023-09-05HU00007088705,249800353.711.000
2023-09-04HU00007088705,236649352.825.000
2023-09-01HU00007088705,157973347.524.000
2023-08-31HU00007088705,186364349.437.000
2023-08-30HU00007088705,164198347.944.000
2023-08-29HU00007088705,153398347.216.000
2023-08-28HU00007088705,116611344.838.000
2023-08-25HU00007088705,163331347.987.000
2023-08-24HU00007088705,109276329.344.000
2023-08-23HU00007088705,087820328.680.000
2023-08-22HU00007088705,086222328.577.000
2023-08-21HU00007088705,115084330.442.000
2023-08-18HU00007088705,204278336.204.000
2023-08-17HU00007088705,203984336.185.000
2023-08-16HU00007088705,257377339.634.000
2023-08-15HU00007088705,187168335.098.000
2023-08-14HU00007088705,213144336.777.000
2023-08-11HU00007088705,238307338.402.000
2023-08-10HU00007088705,299590343.594.000
2023-08-09HU00007088705,278161342.976.000
2023-08-08HU00007088705,295107344.077.000
2023-08-07HU00007088705,345132347.328.000
2023-08-04HU00007088705,398138350.772.000
2023-08-03HU00007088705,422716352.369.000
2023-08-02HU00007088705,429237352.793.000
2023-08-01HU00007088705,370532348.978.000
2023-07-31HU00007088705,367629348.790.000
2023-07-28HU00007088705,288412343.642.000
2023-07-27HU00007088705,342061347.128.000
2023-07-26HU00007088705,246099340.893.000
2023-07-25HU00007088705,232970340.040.000
2023-07-24HU00007088705,233665340.085.000
2023-07-21HU00007088705,238751340.415.000
2023-07-20HU00007088705,127801333.206.000
2023-07-19HU00007088705,100559331.436.000
2023-07-18HU00007088705,088696330.665.000
2023-07-17HU00007088705,127642331.905.000
2023-07-14HU00007088705,127780331.914.000
2023-07-13HU00007088705,140821332.759.000
2023-07-12HU00007088705,150839333.407.000
2023-07-11HU00007088705,188123337.167.000
2023-07-10HU00007088705,271226342.568.000
2023-07-07HU00007088705,249396343.080.000
2023-07-06HU00007088705,210601340.544.000
2023-07-05HU00007088705,167353337.718.000
2023-07-04HU00007088705,153440336.808.000
2023-07-03HU00007088705,077820331.866.000
2023-06-30HU00007088705,050365330.072.000
2023-06-29HU00007088705,008833327.357.000
2023-06-28HU00007088704,977076335.877.000
2023-06-27HU00007088704,999112337.364.000
2023-06-26HU00007088705,030325339.470.000
2023-06-23HU00007088705,027592339.286.000
2023-06-22HU00007088705,099305344.126.000
2023-06-21HU00007088705,153131348.273.000
2023-06-20HU00007088705,180858350.147.000
2023-06-19HU00007088705,192865358.357.000
2023-06-16HU00007088705,178508357.367.000
2023-06-15HU00007088705,148899355.118.000
2023-06-14HU00007088705,120977353.192.000
2023-06-13HU00007088705,064613349.305.000
2023-06-12HU00007088705,069229349.623.000
2023-06-09HU00007088705,127243353.625.000
2023-06-08HU00007088705,118323353.009.000
2023-06-07HU00007088705,097242351.555.000
2023-06-06HU00007088705,100037351.748.000
2023-06-05HU00007088705,062826351.649.000
2023-06-02HU00007088705,052134350.907.000
2023-06-01HU00007088705,064975352.103.000
2023-05-31HU00007088705,080456353.179.000
2023-05-30HU00007088705,041559359.348.000
2023-05-26HU00007088705,044294359.915.000
2023-05-25HU00007088705,110589363.128.000
2023-05-24HU00007088705,187706370.549.000
2023-05-23HU00007088705,174751369.624.000
2023-05-22HU00007088705,189547370.681.000
2023-05-19HU00007088705,043578361.755.000
2023-05-18HU00007088704,990992357.983.000
2023-05-17HU00007088705,017977359.918.000
2023-05-16HU00007088705,002381358.800.000
2023-05-15HU00007088705,005853359.049.000
2023-05-12HU00007088704,995170358.283.000
2023-05-11HU00007088704,989886357.904.000
2023-05-10HU00007088705,004582358.958.000
2023-05-09HU00007088705,024560360.391.000
2023-05-08HU00007088704,984743357.412.000
2023-05-05HU00007088704,985497357.466.000
2023-05-04HU00007088705,015178359.594.000
2023-05-03HU00007088705,027258360.461.000
2023-05-02HU00007088704,981086357.150.000
2023-04-28HU00007088704,918863352.689.000
2023-04-27HU00007088704,996107358.227.000
2023-04-26HU00007088705,068591363.424.000
2023-04-25HU00007088705,091600365.074.000
2023-04-24HU00007088705,079684364.220.000
2023-04-21HU00007088705,117707366.946.000
2023-04-20HU00007088705,108604366.293.000
2023-04-19HU00007088705,039837361.363.000
2023-04-18HU00007088705,032173361.313.000
2023-04-17HU00007088705,054722362.932.000
2023-04-14HU00007088705,052217362.752.000
2023-04-13HU00007088705,089404368.480.000
2023-04-12HU00007088705,099178369.187.000
2023-04-11HU00007088705,080987367.870.000
2023-04-06HU00007088705,083897368.081.000
2023-04-05HU00007088705,116697363.756.000
2023-04-04HU00007088705,181116368.335.000
2023-04-03HU00007088705,112667363.469.000
2023-03-31HU00007088705,101252362.658.000
2023-03-30HU00007088705,039262358.251.000
2023-03-29HU00007088705,121645364.620.000
2023-03-28HU00007088705,113486364.039.000
2023-03-27HU00007088705,108087363.654.000
2023-03-24HU00007088705,091618362.482.000
2023-03-23HU00007088705,195493369.627.000
2023-03-22HU00007088705,192009369.379.000
2023-03-21HU00007088705,271980377.078.000
2023-03-20HU00007088705,269179376.930.000
2023-03-17HU00007088705,252690375.751.000
2023-03-16HU00007088705,167554369.661.000
2023-03-14HU00007088705,085044363.758.000
2023-03-13HU00007088705,165289369.499.000
2023-03-10HU00007088705,151992368.547.000
2023-03-09HU00007088705,157184368.919.000
2023-03-08HU00007088705,140706367.740.000
2023-03-07HU00007088705,184032370.839.000
2023-03-06HU00007088705,119184370.262.000
2023-03-03HU00007088704,994801361.265.000
2023-03-02HU00007088705,059132365.918.000
2023-03-01HU00007088705,123517370.575.000
2023-02-28HU00007088705,104551369.203.000
2023-02-27HU00007088705,149036372.421.000
2023-02-24HU00007088705,141146371.850.000
2023-02-23HU00007088705,182131374.815.000
2023-02-22HU00007088705,255760380.140.000
2023-02-21HU00007088705,260647384.487.000
2023-02-20HU00007088705,290959386.702.000
2023-02-17HU00007088705,281724388.842.000
2023-02-16HU00007088705,210516383.400.000
2023-02-15HU00007088705,253308386.549.000
2023-02-14HU00007088705,299822390.281.000
2023-02-13HU00007088705,313273391.272.000
2023-02-10HU00007088705,292262389.725.000
2023-02-09HU00007088705,391906397.062.000
2023-02-08HU00007088705,379682397.196.000
2023-02-07HU00007088705,333471393.784.000
2023-02-06HU00007088705,288778390.485.000
2023-02-03HU00007088705,267425390.866.000
2023-02-02HU00007088705,278489395.231.000
2023-02-01HU00007088705,210488390.139.000
2023-01-31HU00007088705,282350395.070.000
2023-01-30HU00007088705,220814392.329.000
2023-01-27HU00007088705,192641390.212.000
2023-01-26HU00007088705,219101392.201.000
2023-01-25HU00007088705,336409401.016.000
2023-01-24HU00007088705,280726400.985.000
2023-01-23HU00007088705,256463399.143.000
2023-01-20HU00007088705,309464404.047.000
2023-01-19HU00007088705,337426406.175.000
2023-01-18HU00007088705,385934409.866.000
2023-01-17HU00007088705,379207409.354.000
2023-01-16HU00007088705,324493405.191.000
2023-01-13HU00007088705,358888407.808.000
2023-01-12HU00007088705,316709404.598.000
2023-01-11HU00007088705,271135398.130.000
2023-01-10HU00007088705,260294397.311.000
2023-01-09HU00007088705,215844393.374.000
2023-01-06HU00007088705,202430392.362.000
2023-01-05HU00007088705,188333391.299.000
2023-01-04HU00007088705,204424392.513.000
2023-01-03HU00007088705,157112388.944.000
2023-01-02HU00007088705,188785391.233.000
2022-12-30HU00007088705,161741388.194.000
2022-12-29HU00007088705,196011390.771.000
2022-12-28HU00007088705,194295390.642.000
2022-12-27HU00007088705,174985388.190.000
2022-12-23HU00007088705,238876392.933.000
2022-12-22HU00007088705,185302388.914.000
2022-12-21HU00007088705,203895390.309.000
2022-12-20HU00007088705,239208392.958.000
2022-12-19HU00007088705,319561398.984.000
2022-12-16HU00007088705,453667410.481.000
2022-12-15HU00007088705,506866414.485.000
2022-12-14HU00007088705,513255414.816.000
2022-12-13HU00007088705,580525419.878.000
2022-12-12HU00007088705,534727416.432.000
2022-12-09HU00007088705,529609416.047.000
2022-12-08HU00007088705,477893412.156.000
2022-12-07HU00007088705,567403418.890.000
2022-12-06HU00007088705,583463420.099.000
2022-12-05HU00007088705,579541419.804.000
2022-12-02HU00007088705,599031424.064.000
2022-12-01HU00007088705,454078413.085.000
2022-11-30HU00007088705,472221414.558.000
2022-11-29HU00007088705,542243418.863.000
2022-11-28HU00007088705,599083423.158.000
2022-11-25HU00007088705,611230424.026.000
2022-11-24HU00007088705,494814415.229.000
2022-11-23HU00007088705,488990414.734.000
2022-11-22HU00007088705,490391414.840.000
2022-11-21HU00007088705,458861412.458.000
2022-11-18HU00007088705,492816420.108.000
2022-11-17HU00007088705,499393421.017.000
2022-11-16HU00007088705,455926417.690.000
2022-11-15HU00007088705,496108420.766.000
2022-11-14HU00007088705,458888417.916.000
2022-11-11HU00007088705,222129399.791.000
2022-11-10HU00007088705,307534406.179.000
2022-11-09HU00007088705,214604399.316.000
2022-11-08HU00007088705,200634398.246.000
2022-11-07HU00007088705,190923397.503.000
2022-11-04HU00007088705,296818408.822.000
2022-11-03HU00007088705,358292413.566.000
2022-11-02HU00007088705,329442411.340.000
2022-10-28HU00007088705,261063412.769.000
2022-10-27HU00007088705,230417410.365.000
2022-10-26HU00007088705,257973412.527.000
2022-10-25HU00007088705,212581408.966.000
2022-10-24HU00007088705,163719405.132.000
2022-10-21HU00007088705,201673408.110.000
2022-10-20HU00007088705,243493411.391.000
2022-10-19HU00007088705,191515407.313.000
2022-10-18HU00007088705,192745407.409.000
2022-10-17HU00007088705,232392413.164.000
2022-10-14HU00007088705,347499422.254.000
2022-10-13HU00007088705,330366425.641.000
2022-10-12HU00007088705,358029431.622.000
2022-10-11HU00007088705,346535430.696.000
2022-10-10HU00007088705,411259435.910.000
2022-10-07HU00007088705,459083439.713.000
2022-10-06HU00007088705,435398441.552.000
2022-10-05HU00007088705,272983428.358.000
2022-10-04HU00007088705,240206429.107.000
2022-10-03HU00007088705,257807430.549.000
2022-09-30HU00007088705,359544444.982.000
2022-09-29HU00007088705,182826434.052.000
2022-09-28HU00007088705,151310431.413.000
2022-09-27HU00007088705,170494433.019.000
2022-09-26HU00007088705,192715434.880.000
2022-09-23HU00007088705,243614439.143.000
2022-09-22HU00007088705,198403435.356.000
2022-09-21HU00007088705,209738451.935.000
2022-09-20HU00007088705,223655453.142.000
2022-09-19HU00007088705,347364463.874.000
2022-09-16HU00007088705,402741453.678.000
2022-09-15HU00007088705,387716452.416.000
2022-09-14HU00007088705,425874458.195.000
2022-09-13HU00007088705,378777454.218.000
2022-09-12HU00007088705,342755451.176.000
2022-09-09HU00007088705,326027449.764.000
2022-09-08HU00007088705,336661450.612.000
2022-09-07HU00007088705,360594452.633.000
2022-09-06HU00007088705,350783454.311.000
2022-09-05HU00007088705,316496450.650.000
2022-09-02HU00007088705,354615453.881.000
2022-09-01HU00007088705,466918463.400.000
2022-08-31HU00007088705,525262468.346.000
2022-08-30HU00007088705,624559476.763.000
2022-08-29HU00007088705,751413487.515.000
2022-08-26HU00007088705,700245483.545.000
2022-08-24HU00007088705,772303490.438.000
2022-08-23HU00007088705,772866490.486.000
2022-08-22HU00007088705,818421507.661.000
2022-08-19HU00007088705,777104508.401.000
2022-08-18HU00007088705,830344513.086.000
2022-08-17HU00007088705,793238509.821.000
2022-08-16HU00007088705,572144490.364.000
2022-08-15HU00007088705,515005485.335.000
2022-08-12HU00007088705,547219488.170.000
2022-08-11HU00007088705,570510490.220.000
2022-08-10HU00007088705,533041486.923.000
2022-08-09HU00007088705,497493483.794.000
2022-08-08HU00007088705,538948487.442.000
2022-08-05HU00007088705,562786489.540.000
2022-08-04HU00007088705,501186484.119.000
2022-08-03HU00007088705,541929486.705.000
2022-08-02HU00007088705,626507494.133.000
2022-08-01HU00007088705,603982492.154.000
2022-07-29HU00007088705,560047486.296.000
2022-07-28HU00007088705,456866478.414.000
2022-07-27HU00007088705,391071472.646.000
2022-07-26HU00007088705,372921471.054.000
2022-07-25HU00007088705,400553473.866.000
2022-07-22HU00007088705,399298473.756.000
2022-07-21HU00007088705,300275465.067.000
2022-07-20HU00007088705,240641459.835.000
2022-07-19HU00007088705,341597471.678.000
2022-07-18HU00007088705,306244470.853.000
2022-07-15HU00007088705,389095478.204.000
2022-07-14HU00007088705,438729482.609.000
2022-07-13HU00007088705,507613488.721.000
2022-07-12HU00007088705,441374482.843.000
2022-07-11HU00007088705,400769479.240.000
2022-07-08HU00007088705,424479481.344.000
2022-07-07HU00007088705,329414472.804.000
2022-07-06HU00007088705,217730462.895.000
2022-07-05HU00007088705,160291457.800.000
2022-07-04HU00007088705,097423452.222.000
2022-07-01HU00007088705,110300453.365.000
2022-06-30HU00007088705,107778453.141.000
2022-06-29HU00007088705,195471460.921.000
2022-06-28HU00007088705,245057465.320.000
2022-06-27HU00007088705,086985451.296.000
2022-06-24HU00007088705,027235444.995.000
2022-06-23HU00007088704,989957441.696.000
2022-06-22HU00007088704,960888439.123.000
2022-06-21HU00007088705,005048443.032.000
2022-06-20HU00007088704,974479439.326.000
2022-06-17HU00007088705,021765443.502.000
2022-06-16HU00007088705,057019446.615.000
2022-06-15HU00007088705,111992451.470.000
2022-06-14HU00007088705,211025460.216.000
2022-06-13HU00007088705,306216468.623.000
2022-06-10HU00007088705,306674468.664.000
2022-06-09HU00007088705,304104468.737.000
2022-06-08HU00007088705,284441466.999.000
2022-06-07HU00007088705,380058475.449.000
2022-06-03HU00007088705,324284472.809.000
2022-06-02HU00007088705,385305478.228.000
2022-06-01HU00007088705,379920477.750.000
2022-05-31HU00007088705,346800474.809.000
2022-05-30HU00007088705,264799466.527.000
2022-05-27HU00007088705,197029460.522.000
2022-05-26HU00007088705,092608450.269.000
2022-05-25HU00007088705,113572465.787.000
2022-05-24HU00007088705,085271463.209.000
2022-05-23HU00007088705,070098461.827.000
2022-05-20HU00007088705,136464467.872.000
2022-05-19HU00007088705,235580477.068.000
2022-05-18HU00007088705,231034476.654.000
2022-05-17HU00007088705,223124475.933.000