maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: 8,58%

dátum azonosító árfolyam* eszközérték
2022-01-21HU00007088705,274806503.650.000
2022-01-20HU00007088705,283562504.486.000
2022-01-19HU00007088705,333494508.754.000
2022-01-18HU00007088705,308819506.400.000
2022-01-17HU00007088705,319809507.448.000
2022-01-14HU00007088705,376488512.800.000
2022-01-13HU00007088705,391961514.276.000
2022-01-12HU00007088705,381022513.233.000
2022-01-11HU00007088705,415258515.661.000
2022-01-10HU00007088705,472979521.157.000

2022-01-07HU00007088705,602354530.477.000
2022-01-06HU00007088705,610497529.148.000
2022-01-05HU00007088705,660305533.845.000
2022-01-04HU00007088705,687584536.418.000
2022-01-03HU00007088705,721328539.601.000
2021-12-31HU00007088705,733173540.718.000
2021-12-30HU00007088705,734484540.841.000
2021-12-29HU00007088705,710583538.587.000
2021-12-28HU00007088705,686438536.310.000
2021-12-27HU00007088705,637241527.726.000
2021-12-23HU00007088705,589320520.791.000
2021-12-22HU00007088705,513282513.706.000
2021-12-21HU00007088705,574580522.205.000
2021-12-20HU00007088705,613269510.829.000
2021-12-17HU00007088705,620200510.260.000
2021-12-16HU00007088705,562500511.403.000
2021-12-15HU00007088705,609890515.630.000
2021-12-14HU00007088705,605419516.864.000
2021-12-13HU00007088705,588910513.042.000
2021-12-10HU00007088705,603904514.418.000
2021-12-09HU00007088705,555627509.986.000
2021-12-08HU00007088705,528505506.507.000
2021-12-07HU00007088705,456816499.439.000
2021-12-06HU00007088705,456742498.936.000
2021-12-03HU00007088705,415215495.139.000
2021-12-02HU00007088705,467260505.797.000
2021-12-01HU00007088705,575201515.783.000
2021-11-30HU00007088705,563497523.555.000
2021-11-29HU00007088705,686580533.637.000
2021-11-26HU00007088705,664726529.587.000
2021-11-25HU00007088705,680275531.272.000
2021-11-24HU00007088705,764112538.993.000
2021-11-23HU00007088705,760259538.633.000
2021-11-22HU00007088705,695997532.624.000
2021-11-19HU00007088705,705266533.737.000
2021-11-18HU00007088705,729903536.042.000
2021-11-17HU00007088705,703859533.606.000
2021-11-16HU00007088705,716037534.245.000
2021-11-15HU00007088705,653855526.345.000
2021-11-12HU00007088705,621464523.330.000
2021-11-11HU00007088705,568318518.382.000
2021-11-10HU00007088705,591400520.531.000
2021-11-09HU00007088705,548761516.561.000
2021-11-08HU00007088705,561233516.722.000
2021-11-05HU00007088705,496930510.748.000
2021-11-04HU00007088705,486477509.577.000
2021-11-03HU00007088705,480117507.595.000
2021-11-02HU00007088705,446132504.234.000
2021-10-29HU00007088705,489499508.249.000
2021-10-28HU00007088705,549638513.417.000
2021-10-27HU00007088705,494799508.344.000
2021-10-26HU00007088705,482422506.999.000
2021-10-25HU00007088705,446244498.901.000
2021-10-22HU00007088705,415179495.656.000
2021-10-21HU00007088705,414711495.613.000
2021-10-20HU00007088705,353198489.982.000
2021-10-19HU00007088705,360998490.696.000
2021-10-18HU00007088705,299821478.299.000
2021-10-15HU00007088705,241271473.015.000
2021-10-14HU00007088705,233658472.328.000
2021-10-13HU00007088705,242043475.589.000
2021-10-12HU00007088705,267139475.266.000
2021-10-11HU00007088705,242555473.047.000
2021-10-08HU00007088705,174801466.552.000
2021-10-07HU00007088705,192534466.851.000
2021-10-06HU00007088705,109877461.371.000
2021-10-05HU00007088705,163614472.273.000
2021-10-04HU00007088705,192218474.889.000
2021-10-01HU00007088705,229926476.938.000
2021-09-30HU00007088705,205717474.250.000
2021-09-29HU00007088705,284432481.931.000
2021-09-28HU00007088705,281386481.653.000
2021-09-27HU00007088705,257349478.461.000
2021-09-24HU00007088705,184971470.374.000
2021-09-23HU00007088705,138056468.024.000
2021-09-22HU00007088705,111227465.580.000
2021-09-21HU00007088705,202148473.862.000
2021-09-20HU00007088705,189781472.736.000
2021-09-17HU00007088705,151594469.257.000
2021-09-16HU00007088705,163646470.355.000
2021-09-15HU00007088705,173095471.216.000
2021-09-14HU00007088705,162548470.255.000
2021-09-13HU00007088705,189256472.688.000
2021-09-10HU00007088705,224645475.912.000
2021-09-09HU00007088705,216401475.682.000
2021-09-08HU00007088705,195112473.241.000
2021-09-07HU00007088705,166332470.619.000
2021-09-06HU00007088705,180296471.891.000
2021-09-03HU00007088705,147254468.881.000
2021-09-02HU00007088705,167611477.634.000
2021-09-01HU00007088705,171499476.993.000
2021-08-31HU00007088705,156395473.600.000
2021-08-30HU00007088705,178500475.630.000
2021-08-27HU00007088705,171661475.306.000
2021-08-26HU00007088705,138563472.264.000
2021-08-25HU00007088705,147264463.036.000
2021-08-24HU00007088705,115278460.158.000
2021-08-23HU00007088705,130904461.564.000
2021-08-19HU00007088705,153309463.579.000
2021-08-18HU00007088705,163221464.471.000
2021-08-17HU00007088705,170404465.117.000
2021-08-16HU00007088705,191542467.019.000
2021-08-13HU00007088705,193531467.198.000
2021-08-12HU00007088705,217793469.380.000
2021-08-11HU00007088705,173226467.858.000
2021-08-10HU00007088705,190220469.395.000
2021-08-09HU00007088705,145229465.326.000
2021-08-06HU00007088705,142102465.044.000
2021-08-05HU00007088705,131331464.070.000
2021-08-04HU00007088705,102424461.455.000
2021-08-03HU00007088705,103762461.576.000
2021-08-02HU00007088705,118595462.918.000
2021-07-30HU00007088705,112174462.337.000
2021-07-29HU00007088705,088530460.199.000
2021-07-28HU00007088705,168925467.834.000
2021-07-27HU00007088705,196079470.292.000
2021-07-26HU00007088705,119017463.317.000
2021-07-23HU00007088705,105454462.089.000
2021-07-22HU00007088705,069433458.829.000
2021-07-21HU00007088705,031617455.406.000
2021-07-20HU00007088705,104586462.011.000
2021-07-19HU00007088705,123259463.701.000
2021-07-16HU00007088705,155871466.652.000
2021-07-15HU00007088705,159380466.970.000
2021-07-14HU00007088705,108978462.408.000
2021-07-13HU00007088705,062868457.935.000
2021-07-12HU00007088705,041185455.974.000
2021-07-09HU00007088705,135479464.503.000
2021-07-08HU00007088705,071196458.688.000
2021-07-07HU00007088705,060387457.710.000
2021-07-06HU00007088705,035194455.432.000
2021-07-05HU00007088705,015587453.658.000
2021-07-02HU00007088704,997380452.011.000
2021-07-01HU00007088705,012407449.371.000
2021-06-30HU00007088704,986676447.064.000
2021-06-29HU00007088704,959266444.606.000
2021-06-28HU00007088704,950907443.857.000
2021-06-25HU00007088704,885352437.980.000
2021-06-24HU00007088704,906189441.354.000
2021-06-23HU00007088704,941184444.502.000
2021-06-22HU00007088704,933267444.649.000
2021-06-21HU00007088704,975818448.484.000
2021-06-18HU00007088704,905143442.114.000
2021-06-17HU00007088704,882934440.112.000
2021-06-16HU00007088704,881550439.988.000
2021-06-15HU00007088704,857272437.800.000
2021-06-14HU00007088704,781884431.005.000
2021-06-11HU00007088704,763418429.340.000
2021-06-10HU00007088704,773834430.279.000
2021-06-09HU00007088704,772539430.162.000
2021-06-08HU00007088704,759568428.993.000
2021-06-07HU00007088704,758062428.857.000
2021-06-04HU00007088704,710091424.534.000
2021-06-03HU00007088704,709659424.495.000
2021-06-02HU00007088704,715108424.986.000
2021-06-01HU00007088704,746149427.784.000
2021-05-31HU00007088704,714153424.900.000
2021-05-28HU00007088704,734388426.124.000
2021-05-27HU00007088704,739814426.612.000
2021-05-26HU00007088704,713530424.246.000
2021-05-25HU00007088704,696462422.710.000
2021-05-21HU00007088704,661076418.525.000
2021-05-20HU00007088704,705668422.529.000
2021-05-19HU00007088704,728780424.604.000
2021-05-18HU00007088704,741680425.763.000
2021-05-17HU00007088704,744645426.029.000
2021-05-14HU00007088704,779492429.158.000
2021-05-13HU00007088704,790677430.162.000
2021-05-12HU00007088704,855348435.969.000
2021-05-11HU00007088704,886578438.773.000
2021-05-10HU00007088704,881955438.358.000
2021-05-07HU00007088704,889529439.038.000
2021-05-06HU00007088704,861967436.525.000
2021-05-05HU00007088704,895908439.572.000
2021-05-04HU00007088704,897449439.710.000
2021-05-03HU00007088704,921932441.909.000
2021-04-30HU00007088704,951423439.056.000
2021-04-29HU00007088704,965773440.464.000
2021-04-28HU00007088704,994465443.009.000
2021-04-27HU00007088705,001476443.631.000
2021-04-26HU00007088704,971960441.012.000
2021-04-23HU00007088704,954587439.471.000
2021-04-22HU00007088704,913767435.851.000
2021-04-21HU00007088704,952126439.253.000
2021-04-20HU00007088704,986176441.273.000
2021-04-19HU00007088704,966441439.527.000
2021-04-16HU00007088704,907175434.128.000
2021-04-15HU00007088704,921531434.898.000
2021-04-14HU00007088704,914513434.278.000
2021-04-13HU00007088704,923370435.061.000
2021-04-12HU00007088704,922746434.996.000
2021-04-09HU00007088704,900731433.050.000
2021-04-08HU00007088704,953340437.699.000
2021-04-07HU00007088704,986229440.605.000
2021-04-06HU00007088704,905415433.464.000
2021-04-01HU00007088704,929341435.579.000
2021-03-31HU00007088704,919770434.733.000
2021-03-30HU00007088704,904585429.391.000
2021-03-29HU00007088704,843519424.045.000
2021-03-26HU00007088704,836803423.457.000
2021-03-25HU00007088704,880528427.285.000
2021-03-24HU00007088704,907640429.659.000
2021-03-23HU00007088704,892510426.608.000
2021-03-22HU00007088704,912928428.388.000
2021-03-19HU00007088704,940465430.790.000
2021-03-18HU00007088704,955576432.107.000
2021-03-17HU00007088704,929832429.862.000
2021-03-16HU00007088704,917231431.222.000
2021-03-12HU00007088704,864352426.585.000
2021-03-11HU00007088704,859103426.125.000
2021-03-10HU00007088704,803454421.244.000
2021-03-09HU00007088704,844359424.832.000
2021-03-08HU00007088704,761652417.579.000
2021-03-05HU00007088704,808740421.258.000
2021-03-04HU00007088704,837286423.686.000
2021-03-03HU00007088704,872954426.122.000
2021-03-02HU00007088704,736971415.626.000
2021-03-01HU00007088704,771498418.655.000
2021-02-26HU00007088704,845803425.175.000
2021-02-25HU00007088704,820865423.404.000
2021-02-24HU00007088704,853420426.263.000
2021-02-23HU00007088704,911540429.469.000
2021-02-22HU00007088704,925250430.668.000
2021-02-19HU00007088704,979596435.420.000
2021-02-18HU00007088704,974974434.916.000
2021-02-17HU00007088704,951439432.858.000
2021-02-16HU00007088704,964236429.331.000
2021-02-15HU00007088704,942610427.321.000
2021-02-12HU00007088704,885386420.794.000
2021-02-11HU00007088704,905154410.497.000
2021-02-10HU00007088704,931516410.953.000
2021-02-09HU00007088704,901285406.434.000
2021-02-08HU00007088704,889289404.439.000
2021-02-05HU00007088704,858974400.932.000
2021-02-04HU00007088704,842324402.226.000
2021-02-03HU00007088704,769339394.163.000
2021-02-02HU00007088704,696804385.026.000
2021-02-01HU00007088704,787482391.395.000
2021-01-29HU00007088704,825339394.490.000
2021-01-28HU00007088704,877349398.742.000
2021-01-27HU00007088704,901552401.234.000
2021-01-26HU00007088704,850829397.082.000
2021-01-25HU00007088704,861999397.996.000