maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: 21,36%

dátum azonosító árfolyam* eszközérték
2021-06-21HU00007088704,975818448.484.000
2021-06-18HU00007088704,905143442.114.000
2021-06-17HU00007088704,882934440.112.000
2021-06-16HU00007088704,881550439.988.000
2021-06-15HU00007088704,857272437.800.000
2021-06-14HU00007088704,781884431.005.000
2021-06-11HU00007088704,763418429.340.000
2021-06-10HU00007088704,773834430.279.000
2021-06-09HU00007088704,772539430.162.000
2021-06-08HU00007088704,759568428.993.000

2021-06-07HU00007088704,758062428.857.000
2021-06-04HU00007088704,710091424.534.000
2021-06-03HU00007088704,709659424.495.000
2021-06-02HU00007088704,715108424.986.000
2021-06-01HU00007088704,746149427.784.000
2021-05-31HU00007088704,714153424.900.000
2021-05-28HU00007088704,734388426.124.000
2021-05-27HU00007088704,739814426.612.000
2021-05-26HU00007088704,713530424.246.000
2021-05-25HU00007088704,696462422.710.000
2021-05-21HU00007088704,661076418.525.000
2021-05-20HU00007088704,705668422.529.000
2021-05-19HU00007088704,728780424.604.000
2021-05-18HU00007088704,741680425.763.000
2021-05-17HU00007088704,744645426.029.000
2021-05-14HU00007088704,779492429.158.000
2021-05-13HU00007088704,790677430.162.000
2021-05-12HU00007088704,855348435.969.000
2021-05-11HU00007088704,886578438.773.000
2021-05-10HU00007088704,881955438.358.000
2021-05-07HU00007088704,889529439.038.000
2021-05-06HU00007088704,861967436.525.000
2021-05-05HU00007088704,895908439.572.000
2021-05-04HU00007088704,897449439.710.000
2021-05-03HU00007088704,921932441.909.000
2021-04-30HU00007088704,951423439.056.000
2021-04-29HU00007088704,965773440.464.000
2021-04-28HU00007088704,994465443.009.000
2021-04-27HU00007088705,001476443.631.000
2021-04-26HU00007088704,971960441.012.000
2021-04-23HU00007088704,954587439.471.000
2021-04-22HU00007088704,913767435.851.000
2021-04-21HU00007088704,952126439.253.000
2021-04-20HU00007088704,986176441.273.000
2021-04-19HU00007088704,966441439.527.000
2021-04-16HU00007088704,907175434.128.000
2021-04-15HU00007088704,921531434.898.000
2021-04-14HU00007088704,914513434.278.000
2021-04-13HU00007088704,923370435.061.000
2021-04-12HU00007088704,922746434.996.000
2021-04-09HU00007088704,900731433.050.000
2021-04-08HU00007088704,953340437.699.000
2021-04-07HU00007088704,986229440.605.000
2021-04-06HU00007088704,905415433.464.000
2021-04-01HU00007088704,929341435.579.000
2021-03-31HU00007088704,919770434.733.000
2021-03-30HU00007088704,904585429.391.000
2021-03-29HU00007088704,843519424.045.000
2021-03-26HU00007088704,836803423.457.000
2021-03-25HU00007088704,880528427.285.000
2021-03-24HU00007088704,907640429.659.000
2021-03-23HU00007088704,892510426.608.000
2021-03-22HU00007088704,912928428.388.000
2021-03-19HU00007088704,940465430.790.000
2021-03-18HU00007088704,955576432.107.000
2021-03-17HU00007088704,929832429.862.000
2021-03-16HU00007088704,917231431.222.000
2021-03-12HU00007088704,864352426.585.000
2021-03-11HU00007088704,859103426.125.000
2021-03-10HU00007088704,803454421.244.000
2021-03-09HU00007088704,844359424.832.000
2021-03-08HU00007088704,761652417.579.000
2021-03-05HU00007088704,808740421.258.000
2021-03-04HU00007088704,837286423.686.000
2021-03-03HU00007088704,872954426.122.000
2021-03-02HU00007088704,736971415.626.000
2021-03-01HU00007088704,771498418.655.000
2021-02-26HU00007088704,845803425.175.000
2021-02-25HU00007088704,820865423.404.000
2021-02-24HU00007088704,853420426.263.000
2021-02-23HU00007088704,911540429.469.000
2021-02-22HU00007088704,925250430.668.000
2021-02-19HU00007088704,979596435.420.000
2021-02-18HU00007088704,974974434.916.000
2021-02-17HU00007088704,951439432.858.000
2021-02-16HU00007088704,964236429.331.000
2021-02-15HU00007088704,942610427.321.000
2021-02-12HU00007088704,885386420.794.000
2021-02-11HU00007088704,905154410.497.000
2021-02-10HU00007088704,931516410.953.000
2021-02-09HU00007088704,901285406.434.000
2021-02-08HU00007088704,889289404.439.000
2021-02-05HU00007088704,858974400.932.000
2021-02-04HU00007088704,842324402.226.000
2021-02-03HU00007088704,769339394.163.000
2021-02-02HU00007088704,696804385.026.000
2021-02-01HU00007088704,787482391.395.000
2021-01-29HU00007088704,825339394.490.000
2021-01-28HU00007088704,877349398.742.000
2021-01-27HU00007088704,901552401.234.000
2021-01-26HU00007088704,850829397.082.000
2021-01-25HU00007088704,861999397.996.000
2021-01-22HU00007088704,865009398.243.000
2021-01-21HU00007088704,796664392.929.000
2021-01-20HU00007088704,789062389.306.000
2021-01-19HU00007088704,803916390.514.000
2021-01-18HU00007088704,819992391.821.000
2021-01-15HU00007088704,813458391.290.000
2021-01-14HU00007088704,800312388.554.000
2021-01-13HU00007088704,823360392.454.000
2021-01-12HU00007088704,795586390.194.000
2021-01-11HU00007088704,751774386.629.000
2021-01-08HU00007088704,654945378.751.000
2021-01-07HU00007088704,621865372.859.000
2021-01-06HU00007088704,669578376.708.000
2021-01-05HU00007088704,664615376.308.000
2021-01-04HU00007088704,685931378.027.000
2020-12-31HU00007088704,676033377.229.000
2020-12-30HU00007088704,660986376.723.000
2020-12-29HU00007088704,642522375.231.000
2020-12-28HU00007088704,620763368.472.000
2020-12-23HU00007088704,606281367.318.000
2020-12-22HU00007088704,607782367.437.000
2020-12-21HU00007088704,563397357.898.000
2020-12-18HU00007088704,524531352.986.000
2020-12-17HU00007088704,516218352.337.000
2020-12-16HU00007088704,475388349.152.000
2020-12-15HU00007088704,483556349.789.000
2020-12-14HU00007088704,489680349.722.000
2020-12-11HU00007088704,528361352.735.000
2020-12-10HU00007088704,554358355.500.000
2020-12-09HU00007088704,565030356.333.000
2020-12-08HU00007088704,555454354.985.000
2020-12-07HU00007088704,500124351.883.000
2020-12-04HU00007088704,529679354.021.000
2020-12-03HU00007088704,524940353.917.000
2020-12-02HU00007088704,515453349.475.000
2020-12-01HU00007088704,574695354.060.000
2020-11-30HU00007088704,572745350.910.000
2020-11-27HU00007088704,564173350.252.000
2020-11-26HU00007088704,576427347.346.000
2020-11-25HU00007088704,552299345.515.000
2020-11-24HU00007088704,523971343.365.000
2020-11-23HU00007088704,509146342.240.000
2020-11-20HU00007088704,518606342.958.000
2020-11-19HU00007088704,531946343.970.000
2020-11-18HU00007088704,569726343.621.000
2020-11-17HU00007088704,502371338.556.000
2020-11-16HU00007088704,437183331.495.000
2020-11-13HU00007088704,459952333.196.000
2020-11-12HU00007088704,426684330.710.000
2020-11-11HU00007088704,511510337.408.000
2020-11-10HU00007088704,460703333.608.000
2020-11-09HU00007088704,486549335.541.000
2020-11-06HU00007088704,433113331.545.000
2020-11-05HU00007088704,393893328.612.000
2020-11-04HU00007088704,353143325.564.000
2020-11-03HU00007088704,347182325.118.000
2020-11-02HU00007088704,397044328.847.000
2020-10-30HU00007088704,365999326.525.000
2020-10-29HU00007088704,418952330.486.000
2020-10-28HU00007088704,405354329.469.000
2020-10-27HU00007088704,465184333.943.000
2020-10-26HU00007088704,445198350.702.000
2020-10-22HU00007088704,466706352.399.000
2020-10-21HU00007088704,481419353.559.000
2020-10-20HU00007088704,524701356.974.000
2020-10-19HU00007088704,524395357.312.000
2020-10-16HU00007088704,553796359.634.000
2020-10-15HU00007088704,551706360.800.000
2020-10-14HU00007088704,484169355.447.000
2020-10-13HU00007088704,403861349.081.000
2020-10-12HU00007088704,395723348.436.000
2020-10-09HU00007088704,368004346.239.000
2020-10-08HU00007088704,336537343.745.000
2020-10-07HU00007088704,374980346.792.000
2020-10-06HU00007088704,309701341.617.000
2020-10-05HU00007088704,338135343.871.000
2020-10-02HU00007088704,365636345.631.000
2020-10-01HU00007088704,371398346.087.000
2020-09-30HU00007088704,410556349.187.000
2020-09-29HU00007088704,344328343.944.000
2020-09-28HU00007088704,288277339.506.000
2020-09-25HU00007088704,326302340.308.000
2020-09-24HU00007088704,360475340.996.000
2020-09-23HU00007088704,312831338.868.000
2020-09-22HU00007088704,349638342.716.000
2020-09-21HU00007088704,358191344.635.000
2020-09-18HU00007088704,365710345.230.000
2020-09-17HU00007088704,345143341.603.000
2020-09-16HU00007088704,300285338.077.000
2020-09-15HU00007088704,271851335.841.000
2020-09-14HU00007088704,250025334.125.000
2020-09-11HU00007088704,310402338.872.000
2020-09-10HU00007088704,261907335.060.000
2020-09-09HU00007088704,357731341.686.000
2020-09-08HU00007088704,355872341.540.000
2020-09-07HU00007088704,386192343.918.000
2020-09-04HU00007088704,469188347.425.000
2020-09-03HU00007088704,373331339.973.000
2020-09-02HU00007088704,326563336.338.000
2020-09-01HU00007088704,350809338.223.000
2020-08-31HU00007088704,396421341.768.000
2020-08-28HU00007088704,397002341.814.000
2020-08-27HU00007088704,321112335.914.000
2020-08-26HU00007088704,312068335.211.000
2020-08-25HU00007088704,263032331.399.000
2020-08-24HU00007088704,215356327.693.000
2020-08-19HU00007088704,227851328.664.000
2020-08-18HU00007088704,201303326.500.000
2020-08-14HU00007088704,194952325.006.000
2020-08-13HU00007088704,161949322.449.000
2020-08-12HU00007088704,159062322.226.000
2020-08-11HU00007088704,164997322.685.000
2020-08-10HU00007088704,180332321.873.000
2020-08-07HU00007088704,163083320.545.000
2020-08-06HU00007088704,177513321.501.000
2020-08-05HU00007088704,144750318.980.000
2020-08-04HU00007088704,088202314.628.000
2020-08-03HU00007088704,084708314.359.000
2020-07-31HU00007088704,125595317.505.000
2020-07-30HU00007088704,131162317.934.000
2020-07-29HU00007088704,124214317.399.000
2020-07-28HU00007088704,130921317.915.000
2020-07-27HU00007088704,192968322.690.000
2020-07-24HU00007088704,204686323.592.000
2020-07-23HU00007088704,284282329.718.000
2020-07-22HU00007088704,287644329.977.000
2020-07-21HU00007088704,254813327.450.000
2020-07-20HU00007088704,249902327.072.000
2020-07-17HU00007088704,273919328.920.000
2020-07-16HU00007088704,241206330.963.000
2020-07-15HU00007088704,248302331.517.000
2020-07-14HU00007088704,256780332.179.000
2020-07-13HU00007088704,243378331.133.000
2020-07-10HU00007088704,240589330.915.000
2020-07-09HU00007088704,240074330.875.000
2020-07-08HU00007088704,247520331.456.000
2020-07-07HU00007088704,188431327.054.000
2020-07-06HU00007088704,172689325.825.000
2020-07-03HU00007088704,128723317.392.000
2020-07-02HU00007088704,151814319.167.000
2020-07-01HU00007088704,138747318.163.000
2020-06-30HU00007088704,121842316.863.000
2020-06-29HU00007088704,163479320.064.000
2020-06-26HU00007088704,111647316.080.000
2020-06-25HU00007088704,144074318.572.000
2020-06-24HU00007088704,121893316.867.000
2020-06-23HU00007088704,103907315.485.000