maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: 10,51%

dátum azonosító árfolyam* eszközérték
2020-08-10HU00007088704,180332321.873.000
2020-08-07HU00007088704,163083320.545.000
2020-08-06HU00007088704,177513321.501.000
2020-08-05HU00007088704,144750318.980.000
2020-08-04HU00007088704,088202314.628.000
2020-08-03HU00007088704,084708314.359.000
2020-07-31HU00007088704,125595317.505.000
2020-07-30HU00007088704,131162317.934.000
2020-07-29HU00007088704,124214317.399.000
2020-07-28HU00007088704,130921317.915.000

2020-07-27HU00007088704,192968322.690.000
2020-07-24HU00007088704,204686323.592.000
2020-07-23HU00007088704,284282329.718.000
2020-07-22HU00007088704,287644329.977.000
2020-07-21HU00007088704,254813327.450.000
2020-07-20HU00007088704,249902327.072.000
2020-07-17HU00007088704,273919328.920.000
2020-07-16HU00007088704,241206330.963.000
2020-07-15HU00007088704,248302331.517.000
2020-07-14HU00007088704,256780332.179.000
2020-07-13HU00007088704,243378331.133.000
2020-07-10HU00007088704,240589330.915.000
2020-07-09HU00007088704,240074330.875.000
2020-07-08HU00007088704,247520331.456.000
2020-07-07HU00007088704,188431327.054.000
2020-07-06HU00007088704,172689325.825.000
2020-07-03HU00007088704,128723317.392.000
2020-07-02HU00007088704,151814319.167.000
2020-07-01HU00007088704,138747318.163.000
2020-06-30HU00007088704,121842316.863.000
2020-06-29HU00007088704,163479320.064.000
2020-06-26HU00007088704,111647316.080.000
2020-06-25HU00007088704,144074318.572.000
2020-06-24HU00007088704,121893316.867.000
2020-06-23HU00007088704,103907315.485.000
2020-06-22HU00007088704,088711314.316.000
2020-06-19HU00007088704,074637313.234.000
2020-06-18HU00007088704,050124311.350.000
2020-06-17HU00007088703,978689305.858.000
2020-06-16HU00007088703,997704307.320.000
2020-06-15HU00007088703,934508302.462.000
2020-06-12HU00007088704,093834314.710.000
2020-06-11HU00007088704,083888313.946.000
2020-06-10HU00007088704,123333316.978.000
2020-06-09HU00007088704,082049313.804.000
2020-06-08HU00007088704,019880309.025.000
2020-06-05HU00007088704,065499312.532.000
2020-06-04HU00007088704,026208309.511.000
2020-06-03HU00007088703,983243306.209.000
2020-06-02HU00007088704,014188308.587.000
2020-05-29HU00007088704,038750310.476.000
2020-05-28HU00007088703,996347307.216.000
2020-05-27HU00007088703,989326306.426.000
2020-05-26HU00007088703,988033309.650.000
2020-05-25HU00007088703,973350308.510.000
2020-05-22HU00007088703,951459306.811.000
2020-05-21HU00007088703,961034307.554.000
2020-05-20HU00007088704,026728312.655.000
2020-05-19HU00007088703,971207308.344.000
2020-05-18HU00007088703,970803308.263.000
2020-05-15HU00007088703,966904307.960.000
2020-05-14HU00007088703,999859308.518.000
2020-05-13HU00007088704,024837310.445.000
2020-05-12HU00007088703,998167308.188.000
2020-05-11HU00007088703,969587303.985.000
2020-05-08HU00007088703,951499302.600.000
2020-05-07HU00007088703,936325301.438.000
2020-05-06HU00007088703,904209295.509.000
2020-05-05HU00007088703,915016296.327.000
2020-05-04HU00007088704,047166306.329.000
2020-04-30HU00007088703,996910301.326.000
2020-04-29HU00007088703,996425299.989.000
2020-04-28HU00007088703,937209295.544.000
2020-04-27HU00007088703,946051296.208.000
2020-04-24HU00007088703,943195295.993.000
2020-04-23HU00007088703,831126287.590.000
2020-04-22HU00007088703,935626293.935.000
2020-04-21HU00007088703,948657294.908.000
2020-04-20HU00007088703,863000288.511.000
2020-04-17HU00007088703,818584284.968.000
2020-04-16HU00007088703,867514287.620.000
2020-04-15HU00007088703,809317278.292.000
2020-04-14HU00007088703,848099281.125.000
2020-04-09HU00007088703,804187277.917.000
2020-04-08HU00007088703,832683279.999.000
2020-04-07HU00007088703,699239269.750.000
2020-04-06HU00007088703,723403271.512.000
2020-04-03HU00007088703,614280263.555.000
2020-04-02HU00007088703,737477272.538.000
2020-04-01HU00007088703,688167266.943.000
2020-03-31HU00007088703,585003259.476.000
2020-03-30HU00007088703,645993263.890.000
2020-03-27HU00007088703,583138259.341.000
2020-03-26HU00007088703,515720254.211.000
2020-03-25HU00007088703,262121235.874.000
2020-03-24HU00007088703,383650244.662.000
2020-03-23HU00007088703,424021247.581.000
2020-03-20HU00007088703,454086251.874.000
2020-03-19HU00007088703,485872254.192.000
2020-03-18HU00007088703,299305240.587.000
2020-03-17HU00007088703,538466258.027.000
2020-03-16HU00007088703,314682241.950.000
2020-03-13HU00007088703,579441252.832.000
2020-03-12HU00007088703,655827263.691.000
2020-03-11HU00007088703,836796276.158.000
2020-03-10HU00007088703,840125276.397.000
2020-03-09HU00007088703,974617287.355.000
2020-03-06HU00007088704,048204292.425.000
2020-03-05HU00007088703,922658283.356.000
2020-03-04HU00007088704,011393298.727.000
2020-03-03HU00007088703,935314301.449.000
2020-03-02HU00007088704,026438308.430.000
2020-02-28HU00007088704,183390320.452.000
2020-02-27HU00007088704,211199322.582.000
2020-02-26HU00007088704,284672341.675.000
2020-02-25HU00007088704,431687353.398.000
2020-02-24HU00007088704,470310355.478.000
2020-02-21HU00007088704,503373358.096.000
2020-02-20HU00007088704,433865352.569.000
2020-02-19HU00007088704,468540355.326.000
2020-02-18HU00007088704,455890347.103.000
2020-02-17HU00007088704,461339347.528.000
2020-02-14HU00007088704,510731349.913.000
2020-02-13HU00007088704,470413343.842.000
2020-02-12HU00007088704,428804339.642.000
2020-02-11HU00007088704,420648336.016.000
2020-02-10HU00007088704,455330338.652.000
2020-02-07HU00007088704,404312334.838.000
2020-02-06HU00007088704,338920329.711.000
2020-02-05HU00007088704,281990325.385.000
2020-02-04HU00007088704,273498324.740.000
2020-02-03HU00007088704,333332329.286.000
2020-01-31HU00007088704,384140333.147.000
2020-01-30HU00007088704,377973332.679.000
2020-01-29HU00007088704,347420333.578.000
2020-01-28HU00007088704,421186337.471.000
2020-01-27HU00007088704,417578336.696.000
2020-01-24HU00007088704,431410337.750.000
2020-01-23HU00007088704,393424334.855.000
2020-01-22HU00007088704,421348334.983.000
2020-01-21HU00007088704,433922336.246.000
2020-01-20HU00007088704,389210332.855.000
2020-01-17HU00007088704,349755329.863.000
2020-01-16HU00007088704,353647330.159.000
2020-01-15HU00007088704,339153328.909.000
2020-01-14HU00007088704,349515329.695.000
2020-01-13HU00007088704,349271330.471.000
2020-01-10HU00007088704,287315325.763.000
2020-01-09HU00007088704,269082322.878.000
2020-01-08HU00007088704,242520322.790.000
2020-01-07HU00007088704,251464323.321.000
2020-01-06HU00007088704,245174322.843.000
2020-01-03HU00007088704,203958317.859.000
2020-01-02HU00007088704,213461318.577.000
2019-12-31HU00007088704,247826321.175.000
2019-12-30HU00007088704,248962321.261.000
2019-12-23HU00007088704,224798319.434.000
2019-12-20HU00007088704,227815310.662.000
2019-12-19HU00007088704,215431306.960.000
2019-12-18HU00007088704,210585305.608.000
2019-12-17HU00007088704,164458301.354.000
2019-12-16HU00007088704,155141300.680.000
2019-12-13HU00007088704,135393299.251.000
2019-12-12HU00007088704,124574298.468.000
2019-12-11HU00007088704,148430300.194.000
2019-12-10HU00007088704,159484303.968.000
2019-12-09HU00007088704,095935300.348.000
2019-12-06HU00007088704,092056300.064.000
2019-12-05HU00007088704,076486298.922.000
2019-12-04HU00007088704,114096304.518.000
2019-12-03HU00007088704,165139308.297.000
2019-12-02HU00007088704,204348312.485.000
2019-11-29HU00007088704,235182320.793.000
2019-11-28HU00007088704,210289318.908.000
2019-11-27HU00007088704,217589319.460.000
2019-11-26HU00007088704,169531315.820.000
2019-11-25HU00007088704,135364313.232.000
2019-11-22HU00007088704,134315313.153.000
2019-11-21HU00007088704,137254313.375.000
2019-11-20HU00007088704,157254318.404.000
2019-11-19HU00007088704,169561319.347.000
2019-11-18HU00007088704,147731317.675.000
2019-11-15HU00007088704,150418317.880.000
2019-11-14HU00007088704,180126320.652.000
2019-11-13HU00007088704,162094319.269.000
2019-11-12HU00007088704,176506320.375.000
2019-11-11HU00007088704,161369319.213.000
2019-11-08HU00007088704,140050317.578.000
2019-11-07HU00007088704,127060318.351.000
2019-11-06HU00007088704,070230313.968.000
2019-11-05HU00007088704,022851310.313.000
2019-11-04HU00007088704,020154310.105.000
2019-10-31HU00007088704,020531310.134.000
2019-10-30HU00007088704,015151309.719.000
2019-10-29HU00007088704,003404308.813.000
2019-10-28HU00007088703,981830307.076.000
2019-10-25HU00007088703,992777307.920.000
2019-10-24HU00007088703,986628307.446.000
2019-10-22HU00007088703,961736305.526.000
2019-10-21HU00007088703,985650307.371.000
2019-10-18HU00007088704,016400309.742.000
2019-10-17HU00007088704,015795309.695.000
2019-10-16HU00007088703,975508306.589.000
2019-10-15HU00007088703,965737305.835.000
2019-10-14HU00007088703,928775302.985.000
2019-10-11HU00007088703,938017308.031.000
2019-10-10HU00007088703,929012307.327.000
2019-10-09HU00007088703,955178309.373.000
2019-10-08HU00007088703,953775309.264.000
2019-10-07HU00007088703,913728306.563.000
2019-10-04HU00007088703,918568306.943.000
2019-10-03HU00007088704,015087314.503.000
2019-10-02HU00007088704,058560317.908.000
2019-10-01HU00007088704,031713315.805.000
2019-09-30HU00007088704,059981318.019.000
2019-09-27HU00007088704,039694316.430.000
2019-09-26HU00007088704,027571316.384.000
2019-09-25HU00007088704,065806319.725.000
2019-09-24HU00007088704,065916317.841.000
2019-09-23HU00007088704,033856315.334.000
2019-09-20HU00007088704,028010314.877.000
2019-09-19HU00007088704,048572316.566.000
2019-09-18HU00007088704,074922318.748.000
2019-09-17HU00007088704,038880316.341.000
2019-09-16HU00007088704,052691317.423.000
2019-09-13HU00007088704,036719316.172.000
2019-09-12HU00007088704,003889313.600.000
2019-09-11HU00007088703,974207311.276.000
2019-09-10HU00007088703,948918306.295.000
2019-09-09HU00007088703,942225305.776.000
2019-09-06HU00007088703,892940301.953.000
2019-09-05HU00007088703,851891298.769.000
2019-09-04HU00007088703,905728302.945.000
2019-09-03HU00007088703,893986302.034.000
2019-09-02HU00007088703,863550300.740.000
2019-08-30HU00007088703,816410297.234.000
2019-08-29HU00007088703,786504296.558.000
2019-08-28HU00007088703,775493295.696.000
2019-08-27HU00007088703,766578294.998.000
2019-08-26HU00007088703,832509300.161.000
2019-08-23HU00007088703,829960299.962.000
2019-08-22HU00007088703,802953297.846.000
2019-08-21HU00007088703,712074290.729.000
2019-08-16HU00007088703,792093296.996.000
2019-08-15HU00007088703,761319294.036.000
2019-08-14HU00007088703,737989292.212.000
2019-08-13HU00007088703,784718295.865.000