Aktuális árfolyam
6,0435
2026-02-26
Eszközérték
547 M
Forint
Hozam (1 hónap)
-2,57%
Évesített hozam
-31,32%
Maximum ár
6,2032
Minimum ár
5,9430
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 6,043505 | - |
| 2026-02-25 | 6,034428 | -0,15% |
| 2026-02-24 | 6,108925 | +1,23% |
| 2026-02-23 | 6,064757 | -0,72% |
| 2026-02-20 | 6,060967 | -0,06% |
| 2026-02-19 | 5,991914 | -1,14% |
| 2026-02-18 | 5,980562 | -0,19% |
| 2026-02-17 | 5,984747 | +0,07% |
| 2026-02-16 | 5,978239 | -0,11% |
| 2026-02-13 | 6,101002 | +2,05% |
| 2026-02-12 | 6,039802 | -1,00% |
| 2026-02-11 | 6,029599 | -0,17% |
| 2026-02-10 | 6,009242 | -0,34% |
| 2026-02-09 | 5,943010 | -1,10% |
| 2026-02-06 | 6,035708 | +1,56% |
| 2026-02-05 | 6,090949 | +0,92% |
| 2026-02-04 | 6,166646 | +1,24% |
| 2026-02-03 | 6,095446 | -1,15% |
| 2026-02-02 | 6,146241 | +0,83% |
| 2026-01-30 | 6,164226 | +0,29% |
| 2026-01-29 | 6,148915 | -0,25% |
| 2026-01-28 | 6,177556 | +0,47% |
| 2026-01-27 | 6,203216 | +0,42% |