maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja B sorozat
Évesített hozam: 30,27%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007088706,423421520.612.000
2024-10-29HU00007088706,398686518.607.000
2024-10-28HU00007088706,413541522.396.000
2024-10-25HU00007088706,415791515.055.000
2024-10-24HU00007088706,436341515.754.000
2024-10-22HU00007088706,458961515.467.000
2024-10-21HU00007088706,430749514.793.000
2024-10-18HU00007088706,426312511.288.000
2024-10-17HU00007088706,401308509.298.000
2024-10-16HU00007088706,438422512.251.000

2024-10-15HU00007088706,390540508.442.000
2024-10-14HU00007088706,368385506.679.000
2024-10-11HU00007088706,360471506.049.000
2024-10-10HU00007088706,311105502.122.000
2024-10-09HU00007088706,281585499.773.000
2024-10-08HU00007088706,305358501.665.000
2024-10-07HU00007088706,271963499.008.000
2024-10-04HU00007088706,261349498.163.000
2024-10-03HU00007088706,237215497.001.000
2024-10-02HU00007088706,231694496.561.000
2024-10-01HU00007088706,234680496.799.000
2024-09-30HU00007088706,227391496.118.000
2024-09-27HU00007088706,161513490.870.000
2024-09-26HU00007088706,159429490.704.000
2024-09-25HU00007088706,143011489.396.000
2024-09-24HU00007088706,123233487.820.000
2024-09-23HU00007088706,150226489.970.000
2024-09-20HU00007088706,085828484.840.000
2024-09-19HU00007088706,103894486.279.000
2024-09-18HU00007088706,109333487.502.000
2024-09-17HU00007088706,109161487.489.000
2024-09-16HU00007088706,114782487.937.000
2024-09-13HU00007088706,102427486.451.000
2024-09-12HU00007088706,057737482.889.000
2024-09-11HU00007088706,035964481.153.000
2024-09-10HU00007088705,931998472.866.000
2024-09-09HU00007088705,997612478.096.000
2024-09-06HU00007088706,002298478.470.000
2024-09-05HU00007088706,065031484.890.000
2024-09-04HU00007088706,135755490.544.000
2024-09-03HU00007088706,133606490.372.000
2024-09-02HU00007088706,091042486.969.000
2024-08-30HU00007088706,068745485.186.000
2024-08-29HU00007088706,079535486.049.000
2024-08-28HU00007088706,070430481.321.000
2024-08-27HU00007088706,098515483.548.000
2024-08-26HU00007088706,046051480.859.000
2024-08-23HU00007088706,075964487.579.000
2024-08-22HU00007088706,044826485.080.000
2024-08-21HU00007088706,077923487.736.000
2024-08-16HU00007088705,979864479.867.000
2024-08-15HU00007088705,974165479.409.000
2024-08-14HU00007088705,888952472.571.000
2024-08-13HU00007088705,912919474.495.000
2024-08-12HU00007088705,920114475.072.000
2024-08-09HU00007088705,853262469.707.000
2024-08-08HU00007088705,873332471.318.000
2024-08-07HU00007088705,778028464.471.000
2024-08-06HU00007088705,986583481.235.000
2024-08-05HU00007088706,116879494.274.000
2024-08-02HU00007088706,146522497.728.000
2024-08-01HU00007088706,062154486.096.000
2024-07-31HU00007088706,070530486.768.000
2024-07-30HU00007088706,002792481.337.000
2024-07-29HU00007088705,958940477.820.000
2024-07-26HU00007088706,022312482.902.000
2024-07-25HU00007088706,077895484.865.000
2024-07-24HU00007088706,028447480.920.000
2024-07-23HU00007088705,968817476.163.000
2024-07-22HU00007088706,003941479.556.000
2024-07-19HU00007088706,023265478.600.000
2024-07-18HU00007088706,128537486.914.000
2024-07-17HU00007088706,106338485.151.000
2024-07-16HU00007088706,119247486.176.000
2024-07-15HU00007088706,112274469.528.000
2024-07-12HU00007088706,148856472.338.000
2024-07-11HU00007088706,091775467.953.000
2024-07-10HU00007088706,149481472.386.000
2024-07-09HU00007088706,108046469.203.000
2024-07-08HU00007088706,080197462.064.000
2024-07-05HU00007088706,086239446.724.000
2024-07-04HU00007088706,099965441.731.000
2024-07-03HU00007088706,104668442.072.000
2024-07-02HU00007088706,076056440.000.000
2024-07-01HU00007088706,131231443.895.000
2024-06-28HU00007088706,164783446.325.000
2024-06-27HU00007088706,166895446.478.000
2024-06-26HU00007088706,122662441.531.000
2024-06-25HU00007088706,159429444.182.000
2024-06-24HU00007088706,182435445.841.000
2024-06-21HU00007088706,152724443.699.000
2024-06-20HU00007088706,144651443.116.000
2024-06-19HU00007088706,129524442.026.000
2024-06-18HU00007088706,124711441.678.000
2024-06-17HU00007088706,135875442.484.000
2024-06-14HU00007088706,089374439.837.000
2024-06-13HU00007088706,070957438.507.000
2024-06-12HU00007088706,064777438.060.000
2024-06-11HU00007088706,002141433.536.000
2024-06-10HU00007088705,930783428.382.000
2024-06-07HU00007088705,959229430.437.000
2024-06-06HU00007088705,902648426.350.000
2024-06-05HU00007088705,884191425.017.000
2024-06-04HU00007088705,851298422.641.000
2024-06-03HU00007088705,811840414.786.000
2024-05-31HU00007088705,880260419.669.000
2024-05-30HU00007088705,828364415.965.000
2024-05-29HU00007088705,855593417.908.000
2024-05-28HU00007088705,854304417.816.000
2024-05-27HU00007088705,875475419.327.000
2024-05-24HU00007088705,926125422.942.000
2024-05-23HU00007088705,901005421.149.000
2024-05-22HU00007088705,911044422.015.000
2024-05-21HU00007088705,918386422.539.000
2024-05-17HU00007088705,896972421.010.000
2024-05-16HU00007088705,835949416.653.000
2024-05-15HU00007088705,828453416.118.000
2024-05-14HU00007088705,857743418.209.000
2024-05-13HU00007088705,830364416.255.000
2024-05-10HU00007088705,811746414.925.000
2024-05-09HU00007088705,830577416.270.000
2024-05-08HU00007088705,792580413.557.000
2024-05-07HU00007088705,765187411.601.000
2024-05-06HU00007088705,727420408.121.000
2024-05-03HU00007088705,695149404.821.000
2024-05-02HU00007088705,781050410.927.000
2024-04-30HU00007088705,802970412.485.000
2024-04-29HU00007088705,751559408.831.000
2024-04-26HU00007088705,786017411.280.000
2024-04-25HU00007088705,794281411.868.000
2024-04-24HU00007088705,770177400.154.000
2024-04-23HU00007088705,725566397.061.000
2024-04-22HU00007088705,764551387.614.000
2024-04-19HU00007088705,753282386.857.000
2024-04-18HU00007088705,784531388.958.000
2024-04-17HU00007088705,840959386.139.000
2024-04-16HU00007088705,870677382.872.000
2024-04-15HU00007088705,882816383.664.000
2024-04-12HU00007088705,833159370.425.000
2024-04-11HU00007088705,853410371.711.000
2024-04-10HU00007088705,812671369.124.000
2024-04-09HU00007088705,840336362.835.000
2024-04-08HU00007088705,819286361.872.000
2024-04-05HU00007088705,890871366.324.000
2024-04-04HU00007088705,946865363.174.000
2024-04-03HU00007088706,033954368.492.000
2024-04-02HU00007088706,021536361.921.000
2024-03-28HU00007088705,967700358.685.000
2024-03-27HU00007088705,994848360.437.000
2024-03-26HU00007088706,029287362.507.000
2024-03-25HU00007088706,025231358.763.000
2024-03-22HU00007088705,951145354.352.000
2024-03-21HU00007088705,941085353.753.000
2024-03-20HU00007088705,926549353.719.000
2024-03-19HU00007088705,885239351.253.000
2024-03-18HU00007088705,909250349.946.000
2024-03-14HU00007088705,987877354.603.000
2024-03-13HU00007088705,922302350.897.000
2024-03-12HU00007088705,916567349.557.000
2024-03-11HU00007088705,931094350.416.000
2024-03-08HU00007088705,886171349.178.000
2024-03-07HU00007088705,861075347.689.000
2024-03-06HU00007088705,932976350.334.000
2024-03-05HU00007088705,915585349.307.000
2024-03-04HU00007088705,870014346.616.000
2024-03-01HU00007088705,834141344.081.000
2024-02-29HU00007088705,796473341.860.000
2024-02-28HU00007088705,752002341.537.000
2024-02-27HU00007088705,786481343.584.000
2024-02-26HU00007088705,763685338.731.000
2024-02-23HU00007088705,653217332.238.000
2024-02-22HU00007088705,669945333.221.000
2024-02-21HU00007088705,720898336.216.000
2024-02-20HU00007088705,717233336.001.000
2024-02-19HU00007088705,727972336.632.000
2024-02-16HU00007088705,701844335.096.000
2024-02-15HU00007088705,638476331.372.000
2024-02-14HU00007088705,661132332.704.000
2024-02-13HU00007088705,668922333.161.000
2024-02-12HU00007088705,675207335.276.000
2024-02-09HU00007088705,655348334.103.000
2024-02-08HU00007088705,626736332.413.000
2024-02-07HU00007088705,614762331.705.000
2024-02-06HU00007088705,579536329.624.000
2024-02-05HU00007088705,553004328.057.000
2024-02-02HU00007088705,523330326.304.000
2024-02-01HU00007088705,581274329.727.000
2024-01-31HU00007088705,664730334.657.000
2024-01-30HU00007088705,608233331.320.000
2024-01-29HU00007088705,565316328.784.000
2024-01-26HU00007088705,512133325.764.000
2024-01-25HU00007088705,521394326.311.000
2024-01-24HU00007088705,481687323.964.000
2024-01-23HU00007088705,423603322.142.000
2024-01-22HU00007088705,403967320.975.000
2024-01-19HU00007088705,360688318.405.000
2024-01-18HU00007088705,378398319.457.000
2024-01-17HU00007088705,369523318.930.000
2024-01-16HU00007088705,365975318.719.000
2024-01-15HU00007088705,349258317.726.000
2024-01-12HU00007088705,346814319.738.000
2024-01-11HU00007088705,327754317.699.000
2024-01-10HU00007088705,315066316.442.000
2024-01-09HU00007088705,255000312.866.000
2024-01-08HU00007088705,270409318.757.000
2024-01-05HU00007088705,296714320.248.000
2024-01-04HU00007088705,365241324.391.000
2024-01-03HU00007088705,386601325.682.000
2024-01-02HU00007088705,383319325.484.000
2023-12-29HU00007088705,360596324.110.000
2023-12-28HU00007088705,366058324.440.000
2023-12-27HU00007088705,338895322.798.000
2023-12-22HU00007088705,316602329.306.000
2023-12-21HU00007088705,372483332.767.000
2023-12-20HU00007088705,344248328.519.000
2023-12-19HU00007088705,360177329.498.000
2023-12-18HU00007088705,286416324.964.000
2023-12-15HU00007088705,311089326.480.000
2023-12-14HU00007088705,294923325.487.000
2023-12-13HU00007088705,309207333.596.000
2023-12-12HU00007088705,258452330.407.000
2023-12-11HU00007088705,240829329.300.000
2023-12-08HU00007088705,216597327.777.000
2023-12-07HU00007088705,202541326.894.000
2023-12-06HU00007088705,188793326.204.000
2023-12-05HU00007088705,200236326.923.000
2023-12-04HU00007088705,146307323.533.000
2023-12-01HU00007088705,088012319.868.000
2023-11-30HU00007088705,032546317.507.000
2023-11-29HU00007088705,086380320.904.000
2023-11-28HU00007088705,091557321.230.000
2023-11-27HU00007088705,086127321.650.000
2023-11-24HU00007088705,094071322.153.000
2023-11-23HU00007088705,081197321.339.000
2023-11-22HU00007088705,063035320.190.000
2023-11-21HU00007088705,034460318.383.000
2023-11-20HU00007088704,994368318.066.000