Aktuális árfolyam
6,4382
2026-07-03
Eszközérték
517 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam (CAGR)
+23,22%
Maximum ár
6,4737
Minimum ár
6,0908
Volatilitás
15,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 6,438229 | -0,55% |
| 2026-07-02 | 6,473698 | +1,33% |
| 2026-07-01 | 6,388444 | +1,18% |
| 2026-06-30 | 6,313918 | -0,54% |
| 2026-06-29 | 6,348343 | +0,32% |
| 2026-06-26 | 6,327854 | +0,30% |
| 2026-06-25 | 6,308650 | -1,22% |
| 2026-06-24 | 6,386719 | +0,97% |
| 2026-06-23 | 6,325563 | -0,23% |
| 2026-06-22 | 6,340165 | +1,96% |
| 2026-06-19 | 6,218563 | +0,38% |
| 2026-06-18 | 6,194920 | -0,33% |
| 2026-06-17 | 6,215213 | +1,33% |
| 2026-06-16 | 6,133879 | -0,04% |
| 2026-06-15 | 6,136155 | +0,74% |
| 2026-06-12 | 6,090816 | -1,63% |
| 2026-06-11 | 6,191683 | +0,06% |
| 2026-06-10 | 6,187989 | -0,24% |
| 2026-06-09 | 6,202969 | -1,43% |
| 2026-06-08 | 6,292957 | -0,68% |
| 2026-06-05 | 6,335925 | – |